路博迈护航一年持有债券A基金净值查询(017975)
今天最新净值
1.0289
0.0036 0.35%
2025-12-18
盘中实时估值(仅供参考)
1.0293
0.0001 0.0058%
- 累计净值：1.0289
- 成立日期：2023-03-21
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：7.1188亿
- 最近资产：1.16亿元
- 基金公司：路博迈基金(中国)
- 基金经理：魏晓雪
今年以来,路博迈护航一年持有债券A(017975)基金累计收益率0.88%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
017975 |
路博迈护航一年持有债券A |
1.0292 |
1.0292 |
1.0289 |
1.0289 |
0.0003 |
0.03% |
| 2025-12-17 |
017975 |
路博迈护航一年持有债券A |
1.0289 |
1.0289 |
1.0253 |
1.0253 |
0.0036 |
0.35% |
| 2025-12-16 |
017975 |
路博迈护航一年持有债券A |
1.0253 |
1.0253 |
1.0284 |
1.0284 |
-0.0031 |
-0.30% |
| 2025-12-15 |
017975 |
路博迈护航一年持有债券A |
1.0284 |
1.0284 |
1.0302 |
1.0302 |
-0.0018 |
-0.17% |
| 2025-12-12 |
017975 |
路博迈护航一年持有债券A |
1.0302 |
1.0302 |
1.0281 |
1.0281 |
0.0021 |
0.20% |
| 2025-12-11 |
017975 |
路博迈护航一年持有债券A |
1.0281 |
1.0281 |
1.0285 |
1.0285 |
-0.0004 |
-0.04% |
| 2025-12-10 |
017975 |
路博迈护航一年持有债券A |
1.0285 |
1.0285 |
1.0293 |
1.0293 |
-0.0008 |
-0.08% |
| 2025-12-09 |
017975 |
路博迈护航一年持有债券A |
1.0293 |
1.0293 |
1.0295 |
1.0295 |
-0.0002 |
-0.02% |
| 2025-12-08 |
017975 |
路博迈护航一年持有债券A |
1.0295 |
1.0295 |
1.0289 |
1.0289 |
0.0006 |
0.06% |
| 2025-12-05 |
017975 |
路博迈护航一年持有债券A |
1.0289 |
1.0289 |
1.0266 |
1.0266 |
0.0023 |
0.22% |
|
|
| 2025-12-04 |
017975 |
路博迈护航一年持有债券A |
1.0266 |
1.0266 |
1.0262 |
1.0262 |
0.0004 |
0.04% |
| 2025-12-03 |
017975 |
路博迈护航一年持有债券A |
1.0262 |
1.0262 |
1.0284 |
1.0284 |
-0.0022 |
-0.21% |
| 2025-12-02 |
017975 |
路博迈护航一年持有债券A |
1.0284 |
1.0284 |
1.0289 |
1.0289 |
-0.0005 |
-0.05% |
| 2025-12-01 |
017975 |
路博迈护航一年持有债券A |
1.0289 |
1.0289 |
1.0269 |
1.0269 |
0.0020 |
0.19% |
| 2025-11-28 |
017975 |
路博迈护航一年持有债券A |
1.0269 |
1.0269 |
1.0270 |
1.0270 |
-0.0001 |
-0.01% |
| 2025-11-27 |
017975 |
路博迈护航一年持有债券A |
1.0270 |
1.0270 |
1.0272 |
1.0272 |
-0.0002 |
-0.02% |
| 2025-11-26 |
017975 |
路博迈护航一年持有债券A |
1.0272 |
1.0272 |
1.0283 |
1.0283 |
-0.0011 |
-0.11% |
| 2025-11-25 |
017975 |
路博迈护航一年持有债券A |
1.0283 |
1.0283 |
1.0260 |
1.0260 |
0.0023 |
0.22% |
| 2025-11-24 |
017975 |
路博迈护航一年持有债券A |
1.0260 |
1.0260 |
1.0253 |
1.0253 |
0.0007 |
0.07% |
| 2025-11-21 |
017975 |
路博迈护航一年持有债券A |
1.0253 |
1.0253 |
1.0298 |
1.0298 |
-0.0045 |
-0.44% |
| 2025-11-20 |
017975 |
路博迈护航一年持有债券A |
1.0298 |
1.0298 |
1.0309 |
1.0309 |
-0.0011 |
-0.11% |
| 2025-11-19 |
017975 |
路博迈护航一年持有债券A |
1.0309 |
1.0309 |
1.0306 |
1.0306 |
0.0003 |
0.03% |
| 2025-11-18 |
017975 |
路博迈护航一年持有债券A |
1.0306 |
1.0306 |
1.0330 |
1.0330 |
-0.0024 |
-0.23% |
| 2025-11-17 |
017975 |
路博迈护航一年持有债券A |
1.0330 |
1.0330 |
1.0350 |
1.0350 |
-0.0020 |
-0.19% |
| 2025-11-14 |
017975 |
路博迈护航一年持有债券A |
1.0350 |
1.0350 |
1.0383 |
1.0383 |
-0.0033 |
-0.32% |
|
|
| 2025-11-13 |
017975 |
路博迈护航一年持有债券A |
1.0383 |
1.0383 |
1.0370 |
1.0370 |
0.0013 |
0.13% |
| 2025-11-12 |
017975 |
路博迈护航一年持有债券A |
1.0370 |
1.0370 |
1.0361 |
1.0361 |
0.0009 |
0.09% |
| 2025-11-11 |
017975 |
路博迈护航一年持有债券A |
1.0361 |
1.0361 |
1.0364 |
1.0364 |
-0.0003 |
-0.03% |
| 2025-11-10 |
017975 |
路博迈护航一年持有债券A |
1.0364 |
1.0364 |
1.0354 |
1.0354 |
0.0010 |
0.10% |
| 2025-11-07 |
017975 |
路博迈护航一年持有债券A |
1.0354 |
1.0354 |
1.0374 |
1.0374 |
-0.0020 |
-0.19% |
| 2025-11-06 |
017975 |
路博迈护航一年持有债券A |
1.0374 |
1.0374 |
1.0347 |
1.0347 |
0.0027 |
0.26% |
| 2025-11-05 |
017975 |
路博迈护航一年持有债券A |
1.0347 |
1.0347 |
1.0348 |
1.0348 |
-0.0001 |
-0.01% |
| 2025-11-04 |
017975 |
路博迈护航一年持有债券A |
1.0348 |
1.0348 |
1.0353 |
1.0353 |
-0.0005 |
-0.05% |
| 2025-11-03 |
017975 |
路博迈护航一年持有债券A |
1.0353 |
1.0353 |
1.0349 |
1.0349 |
0.0004 |
0.04% |
| 2025-10-31 |
017975 |
路博迈护航一年持有债券A |
1.0349 |
1.0349 |
1.0392 |
1.0392 |
-0.0043 |
-0.41% |
| 2025-10-30 |
017975 |
路博迈护航一年持有债券A |
1.0392 |
1.0392 |
1.0389 |
1.0389 |
0.0003 |
0.03% |
| 2025-10-29 |
017975 |
路博迈护航一年持有债券A |
1.0389 |
1.0389 |
1.0381 |
1.0381 |
0.0008 |
0.08% |
| 2025-10-28 |
017975 |
路博迈护航一年持有债券A |
1.0381 |
1.0381 |
1.0380 |
1.0380 |
0.0001 |
0.01% |
| 2025-10-27 |
017975 |
路博迈护航一年持有债券A |
1.0380 |
1.0380 |
1.0348 |
1.0348 |
0.0032 |
0.31% |
| 2025-10-24 |
017975 |
路博迈护航一年持有债券A |
1.0348 |
1.0348 |
1.0335 |
1.0335 |
0.0013 |
0.13% |
| 2025-10-23 |
017975 |
路博迈护航一年持有债券A |
1.0335 |
1.0335 |
1.0344 |
1.0344 |
-0.0009 |
-0.09% |
| 2025-10-22 |
017975 |
路博迈护航一年持有债券A |
1.0344 |
1.0344 |
1.0343 |
1.0343 |
0.0001 |
0.01% |
| 2025-10-21 |
017975 |
路博迈护航一年持有债券A |
1.0343 |
1.0343 |
1.0307 |
1.0307 |
0.0036 |
0.35% |
| 2025-10-20 |
017975 |
路博迈护航一年持有债券A |
1.0307 |
1.0307 |
1.0277 |
1.0277 |
0.0030 |
0.29% |
| 2025-10-17 |
017975 |
路博迈护航一年持有债券A |
1.0277 |
1.0277 |
1.0321 |
1.0321 |
-0.0044 |
-0.43% |
| 2025-10-16 |
017975 |
路博迈护航一年持有债券A |
1.0321 |
1.0321 |
1.0310 |
1.0310 |
0.0011 |
0.11% |
| 2025-10-15 |
017975 |
路博迈护航一年持有债券A |
1.0310 |
1.0310 |
1.0265 |
1.0265 |
0.0045 |
0.44% |
| 2025-10-14 |
017975 |
路博迈护航一年持有债券A |
1.0265 |
1.0265 |
1.0287 |
1.0287 |
-0.0022 |
-0.21% |
| 2025-10-13 |
017975 |
路博迈护航一年持有债券A |
1.0287 |
1.0287 |
1.0341 |
1.0341 |
-0.0054 |
-0.52% |
| 2025-10-10 |
017975 |
路博迈护航一年持有债券A |
1.0341 |
1.0341 |
1.0369 |
1.0369 |
-0.0028 |
-0.27% |
| 2025-10-09 |
017975 |
路博迈护航一年持有债券A |
1.0369 |
1.0369 |
1.0359 |
1.0359 |
0.0010 |
0.10% |
| 2025-09-30 |
017975 |
路博迈护航一年持有债券A |
1.0359 |
1.0359 |
1.0359 |
1.0359 |
0.0000 |
0.00% |
| 2025-09-29 |
017975 |
路博迈护航一年持有债券A |
1.0359 |
1.0359 |
1.0324 |
1.0324 |
0.0035 |
0.34% |
| 2025-09-26 |
017975 |
路博迈护航一年持有债券A |
1.0324 |
1.0324 |
1.0357 |
1.0357 |
-0.0033 |
-0.32% |
| 2025-09-25 |
017975 |
路博迈护航一年持有债券A |
1.0357 |
1.0357 |
1.0352 |
1.0352 |
0.0005 |
0.05% |
| 2025-09-24 |
017975 |
路博迈护航一年持有债券A |
1.0352 |
1.0352 |
1.0351 |
1.0351 |
0.0001 |
0.01% |
| 2025-09-23 |
017975 |
路博迈护航一年持有债券A |
1.0351 |
1.0351 |
1.0358 |
1.0358 |
-0.0007 |
-0.07% |
| 2025-09-22 |
017975 |
路博迈护航一年持有债券A |
1.0358 |
1.0358 |
1.0352 |
1.0352 |
0.0006 |
0.06% |
| 2025-09-19 |
017975 |
路博迈护航一年持有债券A |
1.0352 |
1.0352 |
1.0352 |
1.0352 |
0.0000 |
0.00% |
| 2025-09-18 |
017975 |
路博迈护航一年持有债券A |
1.0352 |
1.0352 |
1.0385 |
1.0385 |
-0.0033 |
-0.32% |
| 2025-09-17 |
017975 |
路博迈护航一年持有债券A |
1.0385 |
1.0385 |
1.0350 |
1.0350 |
0.0035 |
0.34% |
| 2025-09-16 |
017975 |
路博迈护航一年持有债券A |
1.0350 |
1.0350 |
1.0362 |
1.0362 |
-0.0012 |
-0.12% |
| 2025-09-15 |
017975 |
路博迈护航一年持有债券A |
1.0362 |
1.0362 |
1.0362 |
1.0362 |
0.0000 |
0.00% |
| 2025-09-12 |
017975 |
路博迈护航一年持有债券A |
1.0362 |
1.0362 |
1.0369 |
1.0369 |
-0.0007 |
-0.07% |
| 2025-09-11 |
017975 |
路博迈护航一年持有债券A |
1.0369 |
1.0369 |
1.0346 |
1.0346 |
0.0023 |
0.22% |
| 2025-09-10 |
017975 |
路博迈护航一年持有债券A |
1.0346 |
1.0346 |
1.0335 |
1.0335 |
0.0011 |
0.11% |
| 2025-09-09 |
017975 |
路博迈护航一年持有债券A |
1.0335 |
1.0335 |
1.0324 |
1.0324 |
0.0011 |
0.11% |
| 2025-09-08 |
017975 |
路博迈护航一年持有债券A |
1.0324 |
1.0324 |
1.0318 |
1.0318 |
0.0006 |
0.06% |
| 2025-09-05 |
017975 |
路博迈护航一年持有债券A |
1.0318 |
1.0318 |
1.0306 |
1.0306 |
0.0012 |
0.12% |
| 2025-09-04 |
017975 |
路博迈护航一年持有债券A |
1.0306 |
1.0306 |
1.0330 |
1.0330 |
-0.0024 |
-0.23% |
| 2025-09-03 |
017975 |
路博迈护航一年持有债券A |
1.0330 |
1.0330 |
1.0348 |
1.0348 |
-0.0018 |
-0.17% |
| 2025-09-02 |
017975 |
路博迈护航一年持有债券A |
1.0348 |
1.0348 |
1.0363 |
1.0363 |
-0.0015 |
-0.14% |
| 2025-09-01 |
017975 |
路博迈护航一年持有债券A |
1.0363 |
1.0363 |
1.0378 |
1.0378 |
-0.0015 |
-0.14% |
| 2025-08-29 |
017975 |
路博迈护航一年持有债券A |
1.0378 |
1.0378 |
1.0355 |
1.0355 |
0.0023 |
0.22% |
| 2025-08-28 |
017975 |
路博迈护航一年持有债券A |
1.0355 |
1.0355 |
1.0359 |
1.0359 |
-0.0004 |
-0.04% |
| 2025-08-27 |
017975 |
路博迈护航一年持有债券A |
1.0359 |
1.0359 |
1.0407 |
1.0407 |
-0.0048 |
-0.46% |
| 2025-08-26 |
017975 |
路博迈护航一年持有债券A |
1.0407 |
1.0407 |
1.0411 |
1.0411 |
-0.0004 |
-0.04% |
| 2025-08-25 |
017975 |
路博迈护航一年持有债券A |
1.0411 |
1.0411 |
1.0403 |
1.0403 |
0.0008 |
0.08% |
| 2025-08-22 |
017975 |
路博迈护航一年持有债券A |
1.0403 |
1.0403 |
1.0382 |
1.0382 |
0.0021 |
0.20% |
| 2025-08-21 |
017975 |
路博迈护航一年持有债券A |
1.0382 |
1.0382 |
1.0370 |
1.0370 |
0.0012 |
0.12% |
| 2025-08-20 |
017975 |
路博迈护航一年持有债券A |
1.0370 |
1.0370 |
1.0356 |
1.0356 |
0.0014 |
0.14% |
| 2025-08-19 |
017975 |
路博迈护航一年持有债券A |
1.0356 |
1.0356 |
1.0361 |
1.0361 |
-0.0005 |
-0.05% |
| 2025-08-18 |
017975 |
路博迈护航一年持有债券A |
1.0361 |
1.0361 |
1.0365 |
1.0365 |
-0.0004 |
-0.04% |
| 2025-08-15 |
017975 |
路博迈护航一年持有债券A |
1.0365 |
1.0365 |
1.0365 |
1.0365 |
0.0000 |
0.00% |
| 2025-08-14 |
017975 |
路博迈护航一年持有债券A |
1.0365 |
1.0365 |
1.0349 |
1.0349 |
0.0016 |
0.15% |
| 2025-08-13 |
017975 |
路博迈护航一年持有债券A |
1.0349 |
1.0349 |
1.0340 |
1.0340 |
0.0009 |
0.09% |
| 2025-08-12 |
017975 |
路博迈护航一年持有债券A |
1.0340 |
1.0340 |
1.0324 |
1.0324 |
0.0016 |
0.15% |
| 2025-08-11 |
017975 |
路博迈护航一年持有债券A |
1.0324 |
1.0324 |
1.0336 |
1.0336 |
-0.0012 |
-0.12% |
| 2025-08-08 |
017975 |
路博迈护航一年持有债券A |
1.0336 |
1.0336 |
1.0347 |
1.0347 |
-0.0011 |
-0.11% |
| 2025-08-07 |
017975 |
路博迈护航一年持有债券A |
1.0347 |
1.0347 |
1.0334 |
1.0334 |
0.0013 |
0.13% |
| 2025-08-06 |
017975 |
路博迈护航一年持有债券A |
1.0334 |
1.0334 |
1.0320 |
1.0320 |
0.0014 |
0.14% |
| 2025-08-05 |
017975 |
路博迈护航一年持有债券A |
1.0320 |
1.0320 |
1.0293 |
1.0293 |
0.0027 |
0.26% |
| 2025-08-04 |
017975 |
路博迈护航一年持有债券A |
1.0293 |
1.0293 |
1.0272 |
1.0272 |
0.0021 |
0.20% |
| 2025-08-01 |
017975 |
路博迈护航一年持有债券A |
1.0272 |
1.0272 |
1.0284 |
1.0284 |
-0.0012 |
-0.12% |
| 2025-07-31 |
017975 |
路博迈护航一年持有债券A |
1.0284 |
1.0284 |
1.0312 |
1.0312 |
-0.0028 |
-0.27% |
| 2025-07-30 |
017975 |
路博迈护航一年持有债券A |
1.0312 |
1.0312 |
1.0299 |
1.0299 |
0.0013 |
0.13% |
| 2025-07-29 |
017975 |
路博迈护航一年持有债券A |
1.0299 |
1.0299 |
1.0310 |
1.0310 |
-0.0011 |
-0.11% |
| 2025-07-28 |
017975 |
路博迈护航一年持有债券A |
1.0310 |
1.0310 |
1.0297 |
1.0297 |
0.0013 |
0.13% |
| 2025-07-25 |
017975 |
路博迈护航一年持有债券A |
1.0297 |
1.0297 |
1.0314 |
1.0314 |
-0.0017 |
-0.16% |
| 2025-07-24 |
017975 |
路博迈护航一年持有债券A |
1.0314 |
1.0314 |
1.0308 |
1.0308 |
0.0006 |
0.06% |
| 2025-07-23 |
017975 |
路博迈护航一年持有债券A |
1.0308 |
1.0308 |
1.0291 |
1.0291 |
0.0017 |
0.17% |
| 2025-07-22 |
017975 |
路博迈护航一年持有债券A |
1.0291 |
1.0291 |
1.0275 |
1.0275 |
0.0016 |
0.16% |
| 2025-07-21 |
017975 |
路博迈护航一年持有债券A |
1.0275 |
1.0275 |
1.0259 |
1.0259 |
0.0016 |
0.16% |
| 2025-07-18 |
017975 |
路博迈护航一年持有债券A |
1.0259 |
1.0259 |
1.0227 |
1.0227 |
0.0032 |
0.31% |
| 2025-07-17 |
017975 |
路博迈护航一年持有债券A |
1.0227 |
1.0227 |
1.0228 |
1.0228 |
-0.0001 |
-0.01% |
| 2025-07-16 |
017975 |
路博迈护航一年持有债券A |
1.0228 |
1.0228 |
1.0232 |
1.0232 |
-0.0004 |
-0.04% |
| 2025-07-15 |
017975 |
路博迈护航一年持有债券A |
1.0232 |
1.0232 |
1.0235 |
1.0235 |
-0.0003 |
-0.03% |
| 2025-07-14 |
017975 |
路博迈护航一年持有债券A |
1.0235 |
1.0235 |
1.0234 |
1.0234 |
0.0001 |
0.01% |
| 2025-07-11 |
017975 |
路博迈护航一年持有债券A |
1.0234 |
1.0234 |
1.0242 |
1.0242 |
-0.0008 |
-0.08% |
| 2025-07-10 |
017975 |
路博迈护航一年持有债券A |
1.0242 |
1.0242 |
1.0229 |
1.0229 |
0.0013 |
0.13% |
| 2025-07-09 |
017975 |
路博迈护航一年持有债券A |
1.0229 |
1.0229 |
1.0225 |
1.0225 |
0.0004 |
0.04% |
| 2025-07-08 |
017975 |
路博迈护航一年持有债券A |
1.0225 |
1.0225 |
1.0225 |
1.0225 |
0.0000 |
0.00% |
| 2025-07-07 |
017975 |
路博迈护航一年持有债券A |
1.0225 |
1.0225 |
1.0224 |
1.0224 |
0.0001 |
0.01% |
| 2025-07-04 |
017975 |
路博迈护航一年持有债券A |
1.0224 |
1.0224 |
1.0208 |
1.0208 |
0.0016 |
0.16% |
| 2025-07-03 |
017975 |
路博迈护航一年持有债券A |
1.0208 |
1.0208 |
1.0212 |
1.0212 |
-0.0004 |
-0.04% |
| 2025-07-02 |
017975 |
路博迈护航一年持有债券A |
1.0212 |
1.0212 |
1.0199 |
1.0199 |
0.0013 |
0.13% |
| 2025-07-01 |
017975 |
路博迈护航一年持有债券A |
1.0199 |
1.0199 |
1.0180 |
1.0180 |
0.0019 |
0.19% |
| 2025-06-30 |
017975 |
路博迈护航一年持有债券A |
1.0180 |
1.0180 |
1.0177 |
1.0177 |
0.0003 |
0.03% |
| 2025-06-27 |
017975 |
路博迈护航一年持有债券A |
1.0177 |
1.0177 |
1.0208 |
1.0208 |
-0.0031 |
-0.30% |
| 2025-06-26 |
017975 |
路博迈护航一年持有债券A |
1.0208 |
1.0208 |
1.0207 |
1.0207 |
0.0001 |
0.01% |
| 2025-06-25 |
017975 |
路博迈护航一年持有债券A |
1.0207 |
1.0207 |
1.0194 |
1.0194 |
0.0013 |
0.13% |
| 2025-06-24 |
017975 |
路博迈护航一年持有债券A |
1.0194 |
1.0194 |
1.0177 |
1.0177 |
0.0017 |
0.17% |
| 2025-06-23 |
017975 |
路博迈护航一年持有债券A |
1.0177 |
1.0177 |
1.0159 |
1.0159 |
0.0018 |
0.18% |
| 2025-06-20 |
017975 |
路博迈护航一年持有债券A |
1.0159 |
1.0159 |
1.0151 |
1.0151 |
0.0008 |
0.08% |
| 2025-06-19 |
017975 |
路博迈护航一年持有债券A |
1.0151 |
1.0151 |
1.0161 |
1.0161 |
-0.0010 |
-0.10% |
| 2025-06-18 |
017975 |
路博迈护航一年持有债券A |
1.0161 |
1.0161 |
1.0150 |
1.0150 |
0.0011 |
0.11% |
| 2025-06-17 |
017975 |
路博迈护航一年持有债券A |
1.0150 |
1.0150 |
1.0141 |
1.0141 |
0.0009 |
0.09% |
| 2025-06-16 |
017975 |
路博迈护航一年持有债券A |
1.0141 |
1.0141 |
1.0134 |
1.0134 |
0.0007 |
0.07% |
| 2025-06-13 |
017975 |
路博迈护航一年持有债券A |
1.0134 |
1.0134 |
1.0143 |
1.0143 |
-0.0009 |
-0.09% |
| 2025-06-12 |
017975 |
路博迈护航一年持有债券A |
1.0143 |
1.0143 |
1.0154 |
1.0154 |
-0.0011 |
-0.11% |
| 2025-06-11 |
017975 |
路博迈护航一年持有债券A |
1.0154 |
1.0154 |
1.0152 |
1.0152 |
0.0002 |
0.02% |
| 2025-06-10 |
017975 |
路博迈护航一年持有债券A |
1.0152 |
1.0152 |
1.0155 |
1.0155 |
-0.0003 |
-0.03% |
| 2025-06-09 |
017975 |
路博迈护航一年持有债券A |
1.0155 |
1.0155 |
1.0159 |
1.0159 |
-0.0004 |
-0.04% |
| 2025-06-06 |
017975 |
路博迈护航一年持有债券A |
1.0159 |
1.0159 |
1.0144 |
1.0144 |
0.0015 |
0.15% |
| 2025-06-05 |
017975 |
路博迈护航一年持有债券A |
1.0144 |
1.0144 |
1.0144 |
1.0144 |
0.0000 |
0.00% |
| 2025-06-04 |
017975 |
路博迈护航一年持有债券A |
1.0144 |
1.0144 |
1.0144 |
1.0144 |
0.0000 |
0.00% |
| 2025-06-03 |
017975 |
路博迈护航一年持有债券A |
1.0144 |
1.0144 |
1.0130 |
1.0130 |
0.0014 |
0.14% |
| 2025-05-30 |
017975 |
路博迈护航一年持有债券A |
1.0130 |
1.0130 |
1.0130 |
1.0130 |
0.0000 |
0.00% |
| 2025-05-29 |
017975 |
路博迈护航一年持有债券A |
1.0130 |
1.0130 |
1.0145 |
1.0145 |
-0.0015 |
-0.15% |
| 2025-05-28 |
017975 |
路博迈护航一年持有债券A |
1.0145 |
1.0145 |
1.0139 |
1.0139 |
0.0006 |
0.06% |
| 2025-05-27 |
017975 |
路博迈护航一年持有债券A |
1.0139 |
1.0139 |
1.0136 |
1.0136 |
0.0003 |
0.03% |
| 2025-05-26 |
017975 |
路博迈护航一年持有债券A |
1.0136 |
1.0136 |
1.0137 |
1.0137 |
-0.0001 |
-0.01% |
| 2025-05-23 |
017975 |
路博迈护航一年持有债券A |
1.0137 |
1.0137 |
1.0153 |
1.0153 |
-0.0016 |
-0.16% |
| 2025-05-22 |
017975 |
路博迈护航一年持有债券A |
1.0153 |
1.0153 |
1.0156 |
1.0156 |
-0.0003 |
-0.03% |
| 2025-05-21 |
017975 |
路博迈护航一年持有债券A |
1.0156 |
1.0156 |
1.0154 |
1.0154 |
0.0002 |
0.02% |
| 2025-05-20 |
017975 |
路博迈护航一年持有债券A |
1.0154 |
1.0154 |
1.0148 |
1.0148 |
0.0006 |
0.06% |
| 2025-05-19 |
017975 |
路博迈护航一年持有债券A |
1.0148 |
1.0148 |
1.0143 |
1.0143 |
0.0005 |
0.05% |
| 2025-05-16 |
017975 |
路博迈护航一年持有债券A |
1.0143 |
1.0143 |
1.0160 |
1.0160 |
-0.0017 |
-0.17% |
| 2025-05-15 |
017975 |
路博迈护航一年持有债券A |
1.0160 |
1.0160 |
1.0162 |
1.0162 |
-0.0002 |
-0.02% |
| 2025-05-14 |
017975 |
路博迈护航一年持有债券A |
1.0162 |
1.0162 |
1.0155 |
1.0155 |
0.0007 |
0.07% |
| 2025-05-13 |
017975 |
路博迈护航一年持有债券A |
1.0155 |
1.0155 |
1.0141 |
1.0141 |
0.0014 |
0.14% |
| 2025-05-12 |
017975 |
路博迈护航一年持有债券A |
1.0141 |
1.0141 |
1.0140 |
1.0140 |
0.0001 |
0.01% |
| 2025-05-09 |
017975 |
路博迈护航一年持有债券A |
1.0140 |
1.0140 |
1.0128 |
1.0128 |
0.0012 |
0.12% |
| 2025-05-08 |
017975 |
路博迈护航一年持有债券A |
1.0128 |
1.0128 |
1.0110 |
1.0110 |
0.0018 |
0.18% |
| 2025-05-07 |
017975 |
路博迈护航一年持有债券A |
1.0110 |
1.0110 |
1.0093 |
1.0093 |
0.0017 |
0.17% |
| 2025-05-06 |
017975 |
路博迈护航一年持有债券A |
1.0093 |
1.0093 |
1.0087 |
1.0087 |
0.0006 |
0.06% |
| 2025-04-30 |
017975 |
路博迈护航一年持有债券A |
1.0087 |
1.0087 |
1.0112 |
1.0112 |
-0.0025 |
-0.25% |
| 2025-04-29 |
017975 |
路博迈护航一年持有债券A |
1.0112 |
1.0112 |
1.0115 |
1.0115 |
-0.0003 |
-0.03% |
| 2025-04-28 |
017975 |
路博迈护航一年持有债券A |
1.0115 |
1.0115 |
1.0102 |
1.0102 |
0.0013 |
0.13% |
| 2025-04-25 |
017975 |
路博迈护航一年持有债券A |
1.0102 |
1.0102 |
1.0114 |
1.0114 |
-0.0012 |
-0.12% |
| 2025-04-24 |
017975 |
路博迈护航一年持有债券A |
1.0114 |
1.0114 |
1.0101 |
1.0101 |
0.0013 |
0.13% |
| 2025-04-23 |
017975 |
路博迈护航一年持有债券A |
1.0101 |
1.0101 |
1.0104 |
1.0104 |
-0.0003 |
-0.03% |
| 2025-04-22 |
017975 |
路博迈护航一年持有债券A |
1.0104 |
1.0104 |
1.0091 |
1.0091 |
0.0013 |
0.13% |
| 2025-04-21 |
017975 |
路博迈护航一年持有债券A |
1.0091 |
1.0091 |
1.0096 |
1.0096 |
-0.0005 |
-0.05% |
| 2025-04-18 |
017975 |
路博迈护航一年持有债券A |
1.0096 |
1.0096 |
1.0093 |
1.0093 |
0.0003 |
0.03% |
| 2025-04-17 |
017975 |
路博迈护航一年持有债券A |
1.0093 |
1.0093 |
1.0092 |
1.0092 |
0.0001 |
0.01% |
| 2025-04-16 |
017975 |
路博迈护航一年持有债券A |
1.0092 |
1.0092 |
1.0097 |
1.0097 |
-0.0005 |
-0.05% |
| 2025-04-15 |
017975 |
路博迈护航一年持有债券A |
1.0097 |
1.0097 |
1.0091 |
1.0091 |
0.0006 |
0.06% |
| 2025-04-14 |
017975 |
路博迈护航一年持有债券A |
1.0091 |
1.0091 |
1.0077 |
1.0077 |
0.0014 |
0.14% |
| 2025-04-11 |
017975 |
路博迈护航一年持有债券A |
1.0077 |
1.0077 |
1.0062 |
1.0062 |
0.0015 |
0.15% |
| 2025-04-10 |
017975 |
路博迈护航一年持有债券A |
1.0062 |
1.0062 |
1.0018 |
1.0018 |
0.0044 |
0.44% |
| 2025-04-09 |
017975 |
路博迈护航一年持有债券A |
1.0018 |
1.0018 |
0.9999 |
0.9999 |
0.0019 |
0.19% |
| 2025-04-08 |
017975 |
路博迈护航一年持有债券A |
0.9999 |
0.9999 |
0.9984 |
0.9984 |
0.0015 |
0.15% |
| 2025-04-07 |
017975 |
路博迈护航一年持有债券A |
0.9984 |
0.9984 |
1.0158 |
1.0158 |
-0.0174 |
-1.71% |
| 2025-04-03 |
017975 |
路博迈护航一年持有债券A |
1.0158 |
1.0158 |
1.0183 |
1.0183 |
-0.0025 |
-0.25% |
| 2025-04-02 |
017975 |
路博迈护航一年持有债券A |
1.0183 |
1.0183 |
1.0180 |
1.0180 |
0.0003 |
0.03% |
| 2025-04-01 |
017975 |
路博迈护航一年持有债券A |
1.0180 |
1.0180 |
1.0170 |
1.0170 |
0.0010 |
0.10% |
| 2025-03-31 |
017975 |
路博迈护航一年持有债券A |
1.0170 |
1.0170 |
1.0187 |
1.0187 |
-0.0017 |
-0.17% |
| 2025-03-28 |
017975 |
路博迈护航一年持有债券A |
1.0187 |
1.0187 |
1.0201 |
1.0201 |
-0.0014 |
-0.14% |
| 2025-03-27 |
017975 |
路博迈护航一年持有债券A |
1.0201 |
1.0201 |
1.0177 |
1.0177 |
0.0024 |
0.24% |
| 2025-03-26 |
017975 |
路博迈护航一年持有债券A |
1.0177 |
1.0177 |
1.0169 |
1.0169 |
0.0008 |
0.08% |
| 2025-03-25 |
017975 |
路博迈护航一年持有债券A |
1.0169 |
1.0169 |
1.0180 |
1.0180 |
-0.0011 |
-0.11% |
| 2025-03-24 |
017975 |
路博迈护航一年持有债券A |
1.0180 |
1.0180 |
1.0173 |
1.0173 |
0.0007 |
0.07% |
| 2025-03-21 |
017975 |
路博迈护航一年持有债券A |
1.0173 |
1.0173 |
1.0214 |
1.0214 |
-0.0041 |
-0.40% |
| 2025-03-20 |
017975 |
路博迈护航一年持有债券A |
1.0214 |
1.0214 |
1.0242 |
1.0242 |
-0.0028 |
-0.27% |
| 2025-03-19 |
017975 |
路博迈护航一年持有债券A |
1.0242 |
1.0242 |
1.0246 |
1.0246 |
-0.0004 |
-0.04% |
| 2025-03-18 |
017975 |
路博迈护航一年持有债券A |
1.0246 |
1.0246 |
1.0227 |
1.0227 |
0.0019 |
0.19% |
| 2025-03-17 |
017975 |
路博迈护航一年持有债券A |
1.0227 |
1.0227 |
1.0235 |
1.0235 |
-0.0008 |
-0.08% |
| 2025-03-14 |
017975 |
路博迈护航一年持有债券A |
1.0235 |
1.0235 |
1.0175 |
1.0175 |
0.0060 |
0.59% |
| 2025-03-13 |
017975 |
路博迈护航一年持有债券A |
1.0175 |
1.0175 |
1.0196 |
1.0196 |
-0.0021 |
-0.21% |
| 2025-03-12 |
017975 |
路博迈护航一年持有债券A |
1.0196 |
1.0196 |
1.0191 |
1.0191 |
0.0005 |
0.05% |
| 2025-03-11 |
017975 |
路博迈护航一年持有债券A |
1.0191 |
1.0191 |
1.0206 |
1.0206 |
-0.0015 |
-0.15% |
| 2025-03-10 |
017975 |
路博迈护航一年持有债券A |
1.0206 |
1.0206 |
1.0239 |
1.0239 |
-0.0033 |
-0.32% |
| 2025-03-07 |
017975 |
路博迈护航一年持有债券A |
1.0239 |
1.0239 |
1.0257 |
1.0257 |
-0.0018 |
-0.18% |
| 2025-03-06 |
017975 |
路博迈护航一年持有债券A |
1.0257 |
1.0257 |
1.0209 |
1.0209 |
0.0048 |
0.47% |
| 2025-03-05 |
017975 |
路博迈护航一年持有债券A |
1.0209 |
1.0209 |
1.0190 |
1.0190 |
0.0019 |
0.19% |
| 2025-03-04 |
017975 |
路博迈护航一年持有债券A |
1.0190 |
1.0190 |
1.0187 |
1.0187 |
0.0003 |
0.03% |
| 2025-03-03 |
017975 |
路博迈护航一年持有债券A |
1.0187 |
1.0187 |
1.0175 |
1.0175 |
0.0012 |
0.12% |
| 2025-02-28 |
017975 |
路博迈护航一年持有债券A |
1.0175 |
1.0175 |
1.0226 |
1.0226 |
-0.0051 |
-0.50% |
| 2025-02-27 |
017975 |
路博迈护航一年持有债券A |
1.0226 |
1.0226 |
1.0233 |
1.0233 |
-0.0007 |
-0.07% |
| 2025-02-26 |
017975 |
路博迈护航一年持有债券A |
1.0233 |
1.0233 |
1.0219 |
1.0219 |
0.0014 |
0.14% |
| 2025-02-25 |
017975 |
路博迈护航一年持有债券A |
1.0219 |
1.0219 |
1.0236 |
1.0236 |
-0.0017 |
-0.17% |
| 2025-02-24 |
017975 |
路博迈护航一年持有债券A |
1.0236 |
1.0236 |
1.0260 |
1.0260 |
-0.0024 |
-0.23% |
| 2025-02-21 |
017975 |
路博迈护航一年持有债券A |
1.0260 |
1.0260 |
1.0225 |
1.0225 |
0.0035 |
0.34% |
| 2025-02-20 |
017975 |
路博迈护航一年持有债券A |
1.0225 |
1.0225 |
1.0236 |
1.0236 |
-0.0011 |
-0.11% |
| 2025-02-19 |
017975 |
路博迈护航一年持有债券A |
1.0236 |
1.0236 |
1.0219 |
1.0219 |
0.0017 |
0.17% |
| 2025-02-18 |
017975 |
路博迈护航一年持有债券A |
1.0219 |
1.0219 |
1.0230 |
1.0230 |
-0.0011 |
-0.11% |
| 2025-02-17 |
017975 |
路博迈护航一年持有债券A |
1.0230 |
1.0230 |
1.0237 |
1.0237 |
-0.0007 |
-0.07% |
| 2025-02-14 |
017975 |
路博迈护航一年持有债券A |
1.0237 |
1.0237 |
1.0213 |
1.0213 |
0.0024 |
0.23% |
| 2025-02-13 |
017975 |
路博迈护航一年持有债券A |
1.0213 |
1.0213 |
1.0223 |
1.0223 |
-0.0010 |
-0.10% |
| 2025-02-12 |
017975 |
路博迈护航一年持有债券A |
1.0223 |
1.0223 |
1.0188 |
1.0188 |
0.0035 |
0.34% |
| 2025-02-11 |
017975 |
路博迈护航一年持有债券A |
1.0188 |
1.0188 |
1.0207 |
1.0207 |
-0.0019 |
-0.19% |
| 2025-02-10 |
017975 |
路博迈护航一年持有债券A |
1.0207 |
1.0207 |
1.0206 |
1.0206 |
0.0001 |
0.01% |
| 2025-02-07 |
017975 |
路博迈护航一年持有债券A |
1.0206 |
1.0206 |
1.0168 |
1.0168 |
0.0038 |
0.37% |
| 2025-02-06 |
017975 |
路博迈护航一年持有债券A |
1.0168 |
1.0168 |
1.0118 |
1.0118 |
0.0050 |
0.49% |
| 2025-02-05 |
017975 |
路博迈护航一年持有债券A |
1.0118 |
1.0118 |
1.0113 |
1.0113 |
0.0005 |
0.05% |
| 2025-01-27 |
017975 |
路博迈护航一年持有债券A |
1.0113 |
1.0113 |
1.0117 |
1.0117 |
-0.0004 |
-0.04% |
| 2025-01-24 |
017975 |
路博迈护航一年持有债券A |
1.0117 |
1.0117 |
1.0099 |
1.0099 |
0.0018 |
0.18% |
| 2025-01-23 |
017975 |
路博迈护航一年持有债券A |
1.0099 |
1.0099 |
1.0108 |
1.0108 |
-0.0009 |
-0.09% |
| 2025-01-22 |
017975 |
路博迈护航一年持有债券A |
1.0108 |
1.0108 |
1.0137 |
1.0137 |
-0.0029 |
-0.29% |
| 2025-01-21 |
017975 |
路博迈护航一年持有债券A |
1.0137 |
1.0137 |
1.0131 |
1.0131 |
0.0006 |
0.06% |
| 2025-01-20 |
017975 |
路博迈护航一年持有债券A |
1.0131 |
1.0131 |
1.0109 |
1.0109 |
0.0022 |
0.22% |
| 2025-01-17 |
017975 |
路博迈护航一年持有债券A |
1.0109 |
1.0109 |
1.0098 |
1.0098 |
0.0011 |
0.11% |
| 2025-01-16 |
017975 |
路博迈护航一年持有债券A |
1.0098 |
1.0098 |
1.0104 |
1.0104 |
-0.0006 |
-0.06% |
| 2025-01-15 |
017975 |
路博迈护航一年持有债券A |
1.0104 |
1.0104 |
1.0122 |
1.0122 |
-0.0018 |
-0.18% |
| 2025-01-14 |
017975 |
路博迈护航一年持有债券A |
1.0122 |
1.0122 |
1.0066 |
1.0066 |
0.0056 |
0.56% |
| 2025-01-13 |
017975 |
路博迈护航一年持有债券A |
1.0066 |
1.0066 |
1.0081 |
1.0081 |
-0.0015 |
-0.15% |
| 2025-01-10 |
017975 |
路博迈护航一年持有债券A |
1.0081 |
1.0081 |
1.0107 |
1.0107 |
-0.0026 |
-0.26% |
| 2025-01-09 |
017975 |
路博迈护航一年持有债券A |
1.0107 |
1.0107 |
1.0113 |
1.0113 |
-0.0006 |
-0.06% |
| 2025-01-08 |
017975 |
路博迈护航一年持有债券A |
1.0113 |
1.0113 |
1.0122 |
1.0122 |
-0.0009 |
-0.09% |
| 2025-01-07 |
017975 |
路博迈护航一年持有债券A |
1.0122 |
1.0122 |
1.0126 |
1.0126 |
-0.0004 |
-0.04% |
| 2025-01-06 |
017975 |
路博迈护航一年持有债券A |
1.0126 |
1.0126 |
1.0134 |
1.0134 |
-0.0008 |
-0.08% |
| 2025-01-03 |
017975 |
路博迈护航一年持有债券A |
1.0134 |
1.0134 |
1.0156 |
1.0156 |
-0.0022 |
-0.22% |
| 2025-01-02 |
017975 |
路博迈护航一年持有债券A |
1.0156 |
1.0156 |
1.0199 |
1.0199 |
-0.0043 |
-0.42% |
