基金速查网 - 开放式基金数据大全,每日基金净值查询

银华尊禧稳健养老一年持有混合发起式(FOF)Y(银华尊禧稳健养老一年持有混合(FOF)Y)基金净值查询(018151)

今天最新净值 1.0834 -0.0019 -0.18% 2026-09-11
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.0834
  • 成立日期:
  • 基金类型:FOF-稳健型
  • 成立份额:
  • 最近份额:0.4195亿
  • 最近资产:0.41亿
  • 基金公司:
  • 基金经理:熊侃
近一年银华尊禧稳健养老一年持有混合发起式(FOF)Y|银华尊禧稳健养老一年持有混合(FOF)Y基金净值查询
基金历史净值按日期查询: -
近一年,银华尊禧稳健养老一年持有混合发起式(FOF)Y(018151)基金累计收益率4.17%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-11 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0814 1.0814 1.0834 1.0834 -0.0020 -0.18%
2026-09-10 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0834 1.0834 1.0853 1.0853 -0.0019 -0.18%
2026-09-09 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0853 1.0853 1.0855 1.0855 -0.0002 -0.02%
2026-09-08 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0855 1.0855 1.0853 1.0853 0.0002 0.02%
2026-09-07 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0853 1.0853 1.0841 1.0841 0.0012 0.11%
2026-09-04 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0841 1.0841 1.0839 1.0839 0.0002 0.02%
2026-09-03 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0839 1.0839 1.0823 1.0823 0.0016 0.15%
2026-09-02 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0823 1.0823 1.0846 1.0846 -0.0023 -0.21%
2026-09-01 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0846 1.0846 1.0857 1.0857 -0.0011 -0.10%
2026-08-31 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0857 1.0857 1.0859 1.0859 -0.0002 -0.02%
2026-08-28 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0859 1.0859 1.0868 1.0868 -0.0009 -0.08%
2026-08-27 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0868 1.0868 1.0853 1.0853 0.0015 0.14%
2026-08-26 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0853 1.0853 1.0852 1.0852 0.0001 0.01%
2026-08-25 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0852 1.0852 1.0843 1.0843 0.0009 0.08%
2026-08-24 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0843 1.0843 1.0863 1.0863 -0.0020 -0.18%
2026-08-21 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0863 1.0863 1.0850 1.0850 0.0013 0.12%
2026-08-20 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0850 1.0850 1.0832 1.0832 0.0018 0.17%
2026-08-19 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0832 1.0832 1.0911 1.0911 -0.0079 -0.72%
2026-08-18 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0911 1.0911 1.0924 1.0924 -0.0013 -0.12%
2026-08-17 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0924 1.0924 1.0883 1.0883 0.0041 0.38%
2026-08-14 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0883 1.0883 1.0875 1.0875 0.0008 0.07%
2026-08-13 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0875 1.0875 1.0882 1.0882 -0.0007 -0.06%
2026-08-12 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0882 1.0882 1.0861 1.0861 0.0021 0.19%
2026-08-11 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0861 1.0861 1.0872 1.0872 -0.0011 -0.10%
2026-08-10 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0872 1.0872 1.0863 1.0863 0.0009 0.08%
2026-08-07 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0863 1.0863 1.0831 1.0831 0.0032 0.30%
2026-08-06 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0831 1.0831 1.0824 1.0824 0.0007 0.06%
2026-08-05 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0824 1.0824 1.0792 1.0792 0.0032 0.30%
2026-08-04 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0792 1.0792 1.0748 1.0748 0.0044 0.41%
2026-08-03 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0748 1.0748 1.0759 1.0759 -0.0011 -0.10%
2026-07-31 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0759 1.0759 1.0733 1.0733 0.0026 0.24%
2026-07-30 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0733 1.0733 1.0747 1.0747 -0.0014 -0.13%
2026-07-29 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0747 1.0747 1.0748 1.0748 -0.0001 -0.01%
2026-07-28 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0748 1.0748 1.0819 1.0819 -0.0071 -0.66%
2026-07-27 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0819 1.0819 1.0796 1.0796 0.0023 0.21%
2026-07-24 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0796 1.0796 1.0836 1.0836 -0.0040 -0.37%
2026-07-23 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0836 1.0836 1.0839 1.0839 -0.0003 -0.03%
2026-07-22 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0839 1.0839 1.0846 1.0846 -0.0007 -0.06%
2026-07-21 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0846 1.0846 1.0781 1.0781 0.0065 0.60%
2026-07-20 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0781 1.0781 1.0790 1.0790 -0.0009 -0.08%
2026-07-17 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0790 1.0790 1.0879 1.0879 -0.0089 -0.82%
2026-07-16 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0879 1.0879 1.0942 1.0942 -0.0063 -0.58%
2026-07-15 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0942 1.0942 1.0956 1.0956 -0.0014 -0.13%
2026-07-14 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0956 1.0956 1.0907 1.0907 0.0049 0.45%
2026-07-13 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0907 1.0907 1.0984 1.0984 -0.0077 -0.70%
2026-07-10 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0984 1.0984 1.1026 1.1026 -0.0042 -0.38%
2026-07-09 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.1026 1.1026 1.0965 1.0965 0.0061 0.56%
2026-07-08 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0965 1.0965 1.0968 1.0968 -0.0003 -0.03%
2026-07-07 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0968 1.0968 1.1008 1.1008 -0.0040 -0.36%
2026-07-06 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.1008 1.1008 1.1018 1.1018 -0.0010 -0.09%
2026-07-03 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.1018 1.1018 1.1001 1.1001 0.0017 0.15%
2026-07-02 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.1001 1.1001 1.1102 1.1102 -0.0101 -0.91%
2026-07-01 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.1102 1.1102 1.1142 1.1142 -0.0040 -0.36%
2026-06-30 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.1142 1.1142 1.1094 1.1094 0.0048 0.43%
2026-06-29 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.1094 1.1094 1.1063 1.1063 0.0031 0.28%
2026-06-26 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.1063 1.1063 1.1141 1.1141 -0.0078 -0.70%
2026-06-25 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.1141 1.1141 1.1083 1.1083 0.0058 0.52%
2026-06-24 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.1083 1.1083 1.1056 1.1056 0.0027 0.24%
2026-06-23 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.1056 1.1056 1.1159 1.1159 -0.0103 -0.93%
2026-06-22 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.1159 1.1159 1.1102 1.1102 0.0057 0.51%
2026-06-18 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.1102 1.1102 1.1051 1.1051 0.0051 0.46%
2026-06-17 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.1051 1.1051 1.1012 1.1012 0.0039 0.35%
2026-06-16 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.1012 1.1012 1.1009 1.1009 0.0003 0.03%
2026-06-15 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.1009 1.1009 1.0914 1.0914 0.0095 0.87%
2026-06-12 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0914 1.0914 1.0888 1.0888 0.0026 0.24%
2026-06-11 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0888 1.0888 1.0866 1.0866 0.0022 0.20%
2026-06-10 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0866 1.0866 1.0911 1.0911 -0.0045 -0.41%
2026-06-09 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0911 1.0911 1.0884 1.0884 0.0027 0.25%
2026-06-08 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0884 1.0884 1.0920 1.0920 -0.0036 -0.33%
2026-06-05 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0920 1.0920 1.0992 1.0992 -0.0072 -0.66%
2026-06-04 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0992 1.0992 1.1004 1.1004 -0.0012 -0.11%
2026-06-03 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.1004 1.1004 1.0992 1.0992 0.0012 0.11%
2026-06-02 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0992 1.0992 1.0969 1.0969 0.0023 0.21%
2026-06-01 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0969 1.0969 1.0976 1.0976 -0.0007 -0.06%
2026-05-29 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0976 1.0976 1.0991 1.0991 -0.0015 -0.14%
2026-05-28 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0991 1.0991 1.0972 1.0972 0.0019 0.17%
2026-05-27 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0972 1.0972 1.0980 1.0980 -0.0008 -0.07%
2026-05-26 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0980 1.0980 1.0967 1.0967 0.0013 0.12%
2026-05-25 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0967 1.0967 1.0940 1.0940 0.0027 0.25%
2026-05-22 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0940 1.0940 1.0898 1.0898 0.0042 0.39%
2026-05-21 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0898 1.0898 1.0928 1.0928 -0.0030 -0.27%
2026-05-20 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0928 1.0928 1.0903 1.0903 0.0025 0.23%
2026-05-19 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0903 1.0903 1.0898 1.0898 0.0005 0.05%
2026-05-18 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0898 1.0898 1.0907 1.0907 -0.0009 -0.08%
2026-05-15 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0907 1.0907 1.0957 1.0957 -0.0050 -0.46%
2026-05-14 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0957 1.0957 1.0997 1.0997 -0.0040 -0.36%
2026-05-13 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0997 1.0997 1.0939 1.0939 0.0058 0.53%
2026-05-12 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0939 1.0939 1.0951 1.0951 -0.0012 -0.11%
2026-05-11 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0951 1.0951 1.0904 1.0904 0.0047 0.43%
2026-05-08 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0904 1.0904 1.0888 1.0888 0.0016 0.15%
2026-05-07 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0888 1.0888 1.0865 1.0865 0.0023 0.21%
2026-05-06 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0865 1.0865 1.0791 1.0791 0.0074 0.69%
2026-04-28 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0755 1.0755 1.0781 1.0781 -0.0026 -0.24%
2026-04-27 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0781 1.0781 1.0781 1.0781 0.0000 0.00%
2026-04-24 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0781 1.0781 1.0784 1.0784 -0.0003 -0.03%
2026-04-23 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0784 1.0784 1.0809 1.0809 -0.0025 -0.23%
2026-04-22 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0809 1.0809 1.0770 1.0770 0.0039 0.36%
2026-04-21 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0770 1.0770 1.0766 1.0766 0.0004 0.04%
2026-04-20 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0766 1.0766 1.0756 1.0756 0.0010 0.09%
2026-04-17 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0756 1.0756 1.0743 1.0743 0.0013 0.12%
2026-04-16 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0743 1.0743 1.0705 1.0705 0.0038 0.35%
2026-04-15 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0705 1.0705 1.0712 1.0712 -0.0007 -0.07%
2026-04-14 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0712 1.0712 1.0671 1.0671 0.0041 0.38%
2026-04-13 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0671 1.0671 1.0660 1.0660 0.0011 0.10%
2026-04-10 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0660 1.0660 1.0627 1.0627 0.0033 0.31%
2026-04-09 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0627 1.0627 1.0630 1.0630 -0.0003 -0.03%
2026-04-08 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0630 1.0630 1.0539 1.0539 0.0091 0.86%
2026-04-07 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0539 1.0539 1.0526 1.0526 0.0013 0.12%
2026-04-03 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0526 1.0526 1.0537 1.0537 -0.0011 -0.10%
2026-04-02 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0537 1.0537 1.0563 1.0563 -0.0026 -0.25%
2026-04-01 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0563 1.0563 1.0513 1.0513 0.0050 0.48%
2026-03-31 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0513 1.0513 1.0532 1.0532 -0.0019 -0.18%
2026-03-30 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0532 1.0532 1.0528 1.0528 0.0004 0.04%
2026-03-27 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0528 1.0528 1.0517 1.0517 0.0011 0.10%
2026-03-26 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0517 1.0517 1.0559 1.0559 -0.0042 -0.40%
2026-03-25 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0559 1.0559 1.0511 1.0511 0.0048 0.46%
2026-03-24 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0511 1.0511 1.0456 1.0456 0.0055 0.53%
2026-03-23 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0456 1.0456 1.0568 1.0568 -0.0112 -1.07%
2026-03-20 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0568 1.0568 1.0598 1.0598 -0.0030 -0.28%
2026-03-19 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0598 1.0598 1.0660 1.0660 -0.0062 -0.58%
2026-03-18 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0660 1.0660 1.0647 1.0647 0.0013 0.12%
2026-03-17 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0647 1.0647 1.0670 1.0670 -0.0023 -0.22%
2026-03-16 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0670 1.0670 1.0677 1.0677 -0.0007 -0.07%
2026-03-13 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0677 1.0677 1.0696 1.0696 -0.0019 -0.18%
2026-03-12 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0696 1.0696 1.0718 1.0718 -0.0022 -0.21%
2026-03-11 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0718 1.0718 1.0707 1.0707 0.0011 0.10%
2026-03-10 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0707 1.0707 1.0673 1.0673 0.0034 0.32%
2026-03-09 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0673 1.0673 1.0690 1.0690 -0.0017 -0.16%
2026-03-06 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0690 1.0690 1.0692 1.0692 -0.0002 -0.02%
2026-03-05 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0692 1.0692 1.0681 1.0681 0.0011 0.10%
2026-03-04 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0681 1.0681 1.0704 1.0704 -0.0023 -0.21%
2026-03-03 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0704 1.0704 1.0775 1.0775 -0.0071 -0.66%
2026-03-02 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0775 1.0775 1.0771 1.0771 0.0004 0.04%
2026-02-27 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0771 1.0771 1.0769 1.0769 0.0002 0.02%
2026-02-26 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0769 1.0769 1.0778 1.0778 -0.0009 -0.08%
2026-02-25 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0778 1.0778 1.0758 1.0758 0.0020 0.19%
2026-02-24 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0758 1.0758 1.0723 1.0723 0.0035 0.33%
2026-02-13 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0723 1.0723 1.0752 1.0752 -0.0029 -0.27%
2026-02-12 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0752 1.0752 1.0751 1.0751 0.0001 0.01%
2026-02-11 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0751 1.0751 1.0745 1.0745 0.0006 0.06%
2026-02-10 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0745 1.0745 1.0745 1.0745 0.0000 0.00%
2026-02-09 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0745 1.0745 1.0702 1.0702 0.0043 0.40%
2026-02-06 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0702 1.0702 1.0693 1.0693 0.0009 0.08%
2026-02-05 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0693 1.0693 1.0724 1.0724 -0.0031 -0.29%
2026-02-04 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0724 1.0724 1.0710 1.0710 0.0014 0.13%
2026-02-03 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0710 1.0710 1.0668 1.0668 0.0042 0.39%
2026-02-02 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0668 1.0668 1.0738 1.0738 -0.0070 -0.65%
2026-01-30 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0738 1.0738 1.0796 1.0796 -0.0058 -0.54%
2026-01-29 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0796 1.0796 1.0777 1.0777 0.0019 0.18%
2026-01-28 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0777 1.0777 1.0753 1.0753 0.0024 0.22%
2026-01-27 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0753 1.0753 1.0743 1.0743 0.0010 0.09%
2026-01-26 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0743 1.0743 1.0735 1.0735 0.0008 0.07%
2026-01-23 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0735 1.0735 1.0710 1.0710 0.0025 0.23%
2026-01-22 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0710 1.0710 1.0697 1.0697 0.0013 0.12%
2026-01-21 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0697 1.0697 1.0665 1.0665 0.0032 0.30%
2026-01-20 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0665 1.0665 1.0679 1.0679 -0.0014 -0.13%
2026-01-19 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0679 1.0679 1.0665 1.0665 0.0014 0.13%
2026-01-16 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0665 1.0665 1.0661 1.0661 0.0004 0.04%
2026-01-15 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0661 1.0661 1.0652 1.0652 0.0009 0.08%
2026-01-14 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0652 1.0652 1.0647 1.0647 0.0005 0.05%
2026-01-13 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0647 1.0647 1.0656 1.0656 -0.0009 -0.08%
2026-01-12 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0656 1.0656 1.0627 1.0627 0.0029 0.27%
2026-01-09 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0627 1.0627 1.0604 1.0604 0.0023 0.22%
2026-01-08 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0604 1.0604 1.0616 1.0616 -0.0012 -0.11%
2026-01-07 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0616 1.0616 1.0619 1.0619 -0.0003 -0.03%
2026-01-06 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0619 1.0619 1.0590 1.0590 0.0029 0.27%
2026-01-05 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0590 1.0590 1.0540 1.0540 0.0050 0.47%
2025-12-31 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0540 1.0540 1.0552 1.0552 -0.0012 -0.11%
2025-12-30 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0552 1.0552 1.0557 1.0557 -0.0005 -0.05%
2025-12-29 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0557 1.0557 1.0576 1.0576 -0.0019 -0.18%
2025-12-26 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0576 1.0576 1.0568 1.0568 0.0008 0.08%
2025-12-25 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0568 1.0568 1.0564 1.0564 0.0004 0.04%
2025-12-24 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0564 1.0564 1.0551 1.0551 0.0013 0.12%
2025-12-23 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0551 1.0551 1.0541 1.0541 0.0010 0.09%
2025-12-22 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0541 1.0541 1.0515 1.0515 0.0026 0.25%
2025-12-19 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0515 1.0515 1.0497 1.0497 0.0018 0.17%
2025-12-18 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0497 1.0497 1.0494 1.0494 0.0003 0.03%
2025-12-17 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0494 1.0494 1.0471 1.0471 0.0023 0.22%
2025-12-16 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0471 1.0471 1.0499 1.0499 -0.0028 -0.27%
2025-12-15 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0499 1.0499 1.0512 1.0512 -0.0013 -0.12%
2025-12-12 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0512 1.0512 1.0503 1.0503 0.0009 0.09%
2025-12-11 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0503 1.0503 1.0514 1.0514 -0.0011 -0.10%
2025-12-10 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0514 1.0514 1.0505 1.0505 0.0009 0.09%
2025-12-09 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0505 1.0505 1.0521 1.0521 -0.0016 -0.15%
2025-12-08 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0521 1.0521 1.0514 1.0514 0.0007 0.07%
2025-12-05 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0514 1.0514 1.0500 1.0500 0.0014 0.13%
2025-12-04 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0500 1.0500 1.0509 1.0509 -0.0009 -0.09%
2025-12-03 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0509 1.0509 1.0516 1.0516 -0.0007 -0.07%
2025-12-02 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0516 1.0516 1.0529 1.0529 -0.0013 -0.12%
2025-12-01 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0529 1.0529 1.0516 1.0516 0.0013 0.12%
2025-11-28 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0516 1.0516 1.0498 1.0498 0.0018 0.17%
2025-11-27 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0498 1.0498 1.0500 1.0500 -0.0002 -0.02%
2025-11-26 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0500 1.0500 1.0492 1.0492 0.0008 0.08%
2025-11-25 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0492 1.0492 1.0464 1.0464 0.0028 0.27%
2025-11-24 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0464 1.0464 1.0448 1.0448 0.0016 0.15%
2025-11-21 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0448 1.0448 1.0512 1.0512 -0.0064 -0.61%
2025-11-20 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0512 1.0512 1.0509 1.0509 0.0003 0.03%
2025-11-19 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0509 1.0509 1.0503 1.0503 0.0006 0.06%
2025-11-18 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0503 1.0503 1.0541 1.0541 -0.0038 -0.36%
2025-11-17 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0541 1.0541 1.0555 1.0555 -0.0014 -0.13%
2025-11-14 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0555 1.0555 1.0603 1.0603 -0.0048 -0.45%
2025-11-13 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0603 1.0603 1.0577 1.0577 0.0026 0.25%
2025-11-12 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0577 1.0577 1.0568 1.0568 0.0009 0.09%
2025-11-11 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0568 1.0568 1.0566 1.0566 0.0002 0.02%
2025-11-10 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0566 1.0566 1.0540 1.0540 0.0026 0.25%
2025-11-07 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0540 1.0540 1.0549 1.0549 -0.0009 -0.09%
2025-11-06 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0549 1.0549 1.0523 1.0523 0.0026 0.25%
2025-11-05 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0523 1.0523 1.0519 1.0519 0.0004 0.04%
2025-11-04 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0519 1.0519 1.0547 1.0547 -0.0028 -0.27%
2025-11-03 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0547 1.0547 1.0537 1.0537 0.0010 0.09%
2025-10-31 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0537 1.0537 1.0541 1.0541 -0.0004 -0.04%
2025-10-30 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0541 1.0541 1.0559 1.0559 -0.0018 -0.17%
2025-10-29 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0559 1.0559 1.0530 1.0530 0.0029 0.28%
2025-10-28 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0530 1.0530 1.0545 1.0545 -0.0015 -0.14%
2025-10-27 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0545 1.0545 1.0507 1.0507 0.0038 0.36%
2025-10-24 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0507 1.0507 1.0480 1.0480 0.0027 0.26%
2025-10-23 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0480 1.0480 1.0485 1.0485 -0.0005 -0.05%
2025-10-22 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0485 1.0485 1.0498 1.0498 -0.0013 -0.12%
2025-10-21 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0498 1.0498 1.0460 1.0460 0.0038 0.36%
2025-10-20 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0460 1.0460 1.0445 1.0445 0.0015 0.14%
2025-10-17 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0445 1.0445 1.0476 1.0476 -0.0031 -0.30%
2025-10-16 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0476 1.0476 1.0469 1.0469 0.0007 0.07%
2025-10-15 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0469 1.0469 1.0427 1.0427 0.0042 0.40%
2025-10-14 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0427 1.0427 1.0457 1.0457 -0.0030 -0.29%
2025-10-13 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0457 1.0457 1.0466 1.0466 -0.0009 -0.09%
2025-10-10 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0466 1.0466 1.0505 1.0505 -0.0039 -0.37%
2025-09-26 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0402 1.0402 1.0423 1.0423 -0.0021 -0.20%
2025-09-25 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0423 1.0423 1.0423 1.0423 0.0000 0.00%
2025-09-24 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0423 1.0423 1.0409 1.0409 0.0014 0.13%
2025-09-23 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0409 1.0409 1.0409 1.0409 0.0000 0.00%
2025-09-22 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0409 1.0409 1.0394 1.0394 0.0015 0.14%
2025-09-19 018151 银华尊禧稳健养老一年持有混合发起式(FOF)Y 1.0394 1.0394 1.0394 1.0394 0.0000 0.00%
旗下基金涨幅榜
基金名称 单位净值 日增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%