招商安和债券A基金净值查询(018679)
今天最新净值
1.0866
-0.0011 -0.10%
2025-12-17
盘中实时估值(仅供参考)
1.0881
0.0006 0.0506%
- 累计净值：1.0866
- 成立日期：2023-09-12
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：47.5156亿
- 最近资产：50.11亿
- 基金公司：招商基金
- 基金经理：邓童 尹晓红
近一年,招商安和债券A(018679)基金累计收益率1.92%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
018679 |
招商安和债券A |
1.0875 |
1.0875 |
1.0866 |
1.0866 |
0.0009 |
0.08% |
| 2025-12-16 |
018679 |
招商安和债券A |
1.0866 |
1.0866 |
1.0877 |
1.0877 |
-0.0011 |
-0.10% |
| 2025-12-15 |
018679 |
招商安和债券A |
1.0877 |
1.0877 |
1.0880 |
1.0880 |
-0.0003 |
-0.03% |
| 2025-12-12 |
018679 |
招商安和债券A |
1.0880 |
1.0880 |
1.0881 |
1.0881 |
-0.0001 |
-0.01% |
| 2025-12-11 |
018679 |
招商安和债券A |
1.0881 |
1.0881 |
1.0886 |
1.0886 |
-0.0005 |
-0.05% |
| 2025-12-10 |
018679 |
招商安和债券A |
1.0886 |
1.0886 |
1.0885 |
1.0885 |
0.0001 |
0.01% |
| 2025-12-09 |
018679 |
招商安和债券A |
1.0885 |
1.0885 |
1.0892 |
1.0892 |
-0.0007 |
-0.06% |
| 2025-12-08 |
018679 |
招商安和债券A |
1.0892 |
1.0892 |
1.0898 |
1.0898 |
-0.0006 |
-0.06% |
| 2025-12-05 |
018679 |
招商安和债券A |
1.0898 |
1.0898 |
1.0894 |
1.0894 |
0.0004 |
0.04% |
| 2025-12-04 |
018679 |
招商安和债券A |
1.0894 |
1.0894 |
1.0904 |
1.0904 |
-0.0010 |
-0.09% |
|
|
| 2025-12-03 |
018679 |
招商安和债券A |
1.0904 |
1.0904 |
1.0905 |
1.0905 |
-0.0001 |
-0.01% |
| 2025-12-02 |
018679 |
招商安和债券A |
1.0905 |
1.0905 |
1.0905 |
1.0905 |
0.0000 |
0.00% |
| 2025-12-01 |
018679 |
招商安和债券A |
1.0905 |
1.0905 |
1.0894 |
1.0894 |
0.0011 |
0.10% |
| 2025-11-28 |
018679 |
招商安和债券A |
1.0894 |
1.0894 |
1.0890 |
1.0890 |
0.0004 |
0.04% |
| 2025-11-27 |
018679 |
招商安和债券A |
1.0890 |
1.0890 |
1.0889 |
1.0889 |
0.0001 |
0.01% |
| 2025-11-26 |
018679 |
招商安和债券A |
1.0889 |
1.0889 |
1.0899 |
1.0899 |
-0.0010 |
-0.09% |
| 2025-11-25 |
018679 |
招商安和债券A |
1.0899 |
1.0899 |
1.0893 |
1.0893 |
0.0006 |
0.06% |
| 2025-11-24 |
018679 |
招商安和债券A |
1.0893 |
1.0893 |
1.0895 |
1.0895 |
-0.0002 |
-0.02% |
| 2025-11-21 |
018679 |
招商安和债券A |
1.0895 |
1.0895 |
1.0919 |
1.0919 |
-0.0024 |
-0.22% |
| 2025-11-20 |
018679 |
招商安和债券A |
1.0919 |
1.0919 |
1.0920 |
1.0920 |
-0.0001 |
-0.01% |
| 2025-11-19 |
018679 |
招商安和债券A |
1.0920 |
1.0920 |
1.0918 |
1.0918 |
0.0002 |
0.02% |
| 2025-11-18 |
018679 |
招商安和债券A |
1.0918 |
1.0918 |
1.0931 |
1.0931 |
-0.0013 |
-0.12% |
| 2025-11-17 |
018679 |
招商安和债券A |
1.0931 |
1.0931 |
1.0938 |
1.0938 |
-0.0007 |
-0.06% |
| 2025-11-14 |
018679 |
招商安和债券A |
1.0938 |
1.0938 |
1.0945 |
1.0945 |
-0.0007 |
-0.06% |
| 2025-11-13 |
018679 |
招商安和债券A |
1.0945 |
1.0945 |
1.0941 |
1.0941 |
0.0004 |
0.04% |
|
|
| 2025-11-12 |
018679 |
招商安和债券A |
1.0941 |
1.0941 |
1.0937 |
1.0937 |
0.0004 |
0.04% |
| 2025-11-11 |
018679 |
招商安和债券A |
1.0937 |
1.0937 |
1.0934 |
1.0934 |
0.0003 |
0.03% |
| 2025-11-10 |
018679 |
招商安和债券A |
1.0934 |
1.0934 |
1.0924 |
1.0924 |
0.0010 |
0.09% |
| 2025-11-07 |
018679 |
招商安和债券A |
1.0924 |
1.0924 |
1.0923 |
1.0923 |
0.0001 |
0.01% |
| 2025-11-06 |
018679 |
招商安和债券A |
1.0923 |
1.0923 |
1.0919 |
1.0919 |
0.0004 |
0.04% |
| 2025-11-05 |
018679 |
招商安和债券A |
1.0919 |
1.0919 |
1.0913 |
1.0913 |
0.0006 |
0.05% |
| 2025-11-04 |
018679 |
招商安和债券A |
1.0913 |
1.0913 |
1.0909 |
1.0909 |
0.0004 |
0.04% |
| 2025-11-03 |
018679 |
招商安和债券A |
1.0909 |
1.0909 |
1.0897 |
1.0897 |
0.0012 |
0.11% |
| 2025-10-31 |
018679 |
招商安和债券A |
1.0897 |
1.0897 |
1.0893 |
1.0893 |
0.0004 |
0.04% |
| 2025-10-30 |
018679 |
招商安和债券A |
1.0893 |
1.0893 |
1.0894 |
1.0894 |
-0.0001 |
-0.01% |
| 2025-10-29 |
018679 |
招商安和债券A |
1.0894 |
1.0894 |
1.0891 |
1.0891 |
0.0003 |
0.03% |
| 2025-10-28 |
018679 |
招商安和债券A |
1.0891 |
1.0891 |
1.0890 |
1.0890 |
0.0001 |
0.01% |
| 2025-10-27 |
018679 |
招商安和债券A |
1.0890 |
1.0890 |
1.0880 |
1.0880 |
0.0010 |
0.09% |
| 2025-10-24 |
018679 |
招商安和债券A |
1.0880 |
1.0880 |
1.0884 |
1.0884 |
-0.0004 |
-0.04% |
| 2025-10-23 |
018679 |
招商安和债券A |
1.0884 |
1.0884 |
1.0874 |
1.0874 |
0.0010 |
0.09% |
| 2025-10-22 |
018679 |
招商安和债券A |
1.0874 |
1.0874 |
1.0870 |
1.0870 |
0.0004 |
0.04% |
| 2025-10-21 |
018679 |
招商安和债券A |
1.0870 |
1.0870 |
1.0860 |
1.0860 |
0.0010 |
0.09% |
| 2025-10-20 |
018679 |
招商安和债券A |
1.0860 |
1.0860 |
1.0856 |
1.0856 |
0.0004 |
0.04% |
| 2025-10-17 |
018679 |
招商安和债券A |
1.0856 |
1.0856 |
1.0861 |
1.0861 |
-0.0005 |
-0.05% |
| 2025-10-16 |
018679 |
招商安和债券A |
1.0861 |
1.0861 |
1.0858 |
1.0858 |
0.0003 |
0.03% |
| 2025-10-15 |
018679 |
招商安和债券A |
1.0858 |
1.0858 |
1.0850 |
1.0850 |
0.0008 |
0.07% |
| 2025-10-14 |
018679 |
招商安和债券A |
1.0850 |
1.0850 |
1.0840 |
1.0840 |
0.0010 |
0.09% |
| 2025-10-13 |
018679 |
招商安和债券A |
1.0840 |
1.0840 |
1.0837 |
1.0837 |
0.0003 |
0.03% |
| 2025-10-10 |
018679 |
招商安和债券A |
1.0837 |
1.0837 |
1.0824 |
1.0824 |
0.0013 |
0.12% |
| 2025-10-09 |
018679 |
招商安和债券A |
1.0824 |
1.0824 |
1.0807 |
1.0807 |
0.0017 |
0.16% |
| 2025-09-30 |
018679 |
招商安和债券A |
1.0807 |
1.0807 |
1.0804 |
1.0804 |
0.0003 |
0.03% |
| 2025-09-29 |
018679 |
招商安和债券A |
1.0804 |
1.0804 |
1.0798 |
1.0798 |
0.0006 |
0.06% |
| 2025-09-26 |
018679 |
招商安和债券A |
1.0798 |
1.0798 |
1.0795 |
1.0795 |
0.0003 |
0.03% |
| 2025-09-25 |
018679 |
招商安和债券A |
1.0795 |
1.0795 |
1.0807 |
1.0807 |
-0.0012 |
-0.11% |
| 2025-09-24 |
018679 |
招商安和债券A |
1.0807 |
1.0807 |
1.0811 |
1.0811 |
-0.0004 |
-0.04% |
| 2025-09-23 |
018679 |
招商安和债券A |
1.0811 |
1.0811 |
1.0813 |
1.0813 |
-0.0002 |
-0.02% |
| 2025-09-22 |
018679 |
招商安和债券A |
1.0813 |
1.0813 |
1.0821 |
1.0821 |
-0.0008 |
-0.07% |
| 2025-09-19 |
018679 |
招商安和债券A |
1.0821 |
1.0821 |
1.0816 |
1.0816 |
0.0005 |
0.05% |
| 2025-09-18 |
018679 |
招商安和债券A |
1.0816 |
1.0816 |
1.0841 |
1.0841 |
-0.0025 |
-0.23% |
| 2025-09-17 |
018679 |
招商安和债券A |
1.0841 |
1.0841 |
1.0832 |
1.0832 |
0.0009 |
0.08% |
| 2025-09-16 |
018679 |
招商安和债券A |
1.0832 |
1.0832 |
1.0835 |
1.0835 |
-0.0003 |
-0.03% |
| 2025-09-15 |
018679 |
招商安和债券A |
1.0835 |
1.0835 |
1.0839 |
1.0839 |
-0.0004 |
-0.04% |
| 2025-09-12 |
018679 |
招商安和债券A |
1.0839 |
1.0839 |
1.0843 |
1.0843 |
-0.0004 |
-0.04% |
| 2025-09-11 |
018679 |
招商安和债券A |
1.0843 |
1.0843 |
1.0839 |
1.0839 |
0.0004 |
0.04% |
| 2025-09-10 |
018679 |
招商安和债券A |
1.0839 |
1.0839 |
1.0851 |
1.0851 |
-0.0012 |
-0.11% |
| 2025-09-09 |
018679 |
招商安和债券A |
1.0851 |
1.0851 |
1.0853 |
1.0853 |
-0.0002 |
-0.02% |
| 2025-09-08 |
018679 |
招商安和债券A |
1.0853 |
1.0853 |
1.0850 |
1.0850 |
0.0003 |
0.03% |
| 2025-09-05 |
018679 |
招商安和债券A |
1.0850 |
1.0850 |
1.0848 |
1.0848 |
0.0002 |
0.02% |
| 2025-09-04 |
018679 |
招商安和债券A |
1.0848 |
1.0848 |
1.0842 |
1.0842 |
0.0006 |
0.06% |
| 2025-09-03 |
018679 |
招商安和债券A |
1.0842 |
1.0842 |
1.0852 |
1.0852 |
-0.0010 |
-0.09% |
| 2025-09-02 |
018679 |
招商安和债券A |
1.0852 |
1.0852 |
1.0850 |
1.0850 |
0.0002 |
0.02% |
| 2025-09-01 |
018679 |
招商安和债券A |
1.0850 |
1.0850 |
1.0850 |
1.0850 |
0.0000 |
0.00% |
| 2025-08-29 |
018679 |
招商安和债券A |
1.0850 |
1.0850 |
1.0852 |
1.0852 |
-0.0002 |
-0.02% |
| 2025-08-28 |
018679 |
招商安和债券A |
1.0852 |
1.0852 |
1.0853 |
1.0853 |
-0.0001 |
-0.01% |
| 2025-08-27 |
018679 |
招商安和债券A |
1.0853 |
1.0853 |
1.0879 |
1.0879 |
-0.0026 |
-0.24% |
| 2025-08-26 |
018679 |
招商安和债券A |
1.0879 |
1.0879 |
1.0876 |
1.0876 |
0.0003 |
0.03% |
| 2025-08-25 |
018679 |
招商安和债券A |
1.0876 |
1.0876 |
1.0860 |
1.0860 |
0.0016 |
0.15% |
| 2025-08-22 |
018679 |
招商安和债券A |
1.0860 |
1.0860 |
1.0862 |
1.0862 |
-0.0002 |
-0.02% |
| 2025-08-21 |
018679 |
招商安和债券A |
1.0862 |
1.0862 |
1.0852 |
1.0852 |
0.0010 |
0.09% |
| 2025-08-20 |
018679 |
招商安和债券A |
1.0852 |
1.0852 |
1.0843 |
1.0843 |
0.0009 |
0.08% |
| 2025-08-19 |
018679 |
招商安和债券A |
1.0843 |
1.0843 |
1.0843 |
1.0843 |
0.0000 |
0.00% |
| 2025-08-18 |
018679 |
招商安和债券A |
1.0843 |
1.0843 |
1.0854 |
1.0854 |
-0.0011 |
-0.10% |
| 2025-08-15 |
018679 |
招商安和债券A |
1.0854 |
1.0854 |
1.0852 |
1.0852 |
0.0002 |
0.02% |
| 2025-08-14 |
018679 |
招商安和债券A |
1.0852 |
1.0852 |
1.0862 |
1.0862 |
-0.0010 |
-0.09% |
| 2025-08-13 |
018679 |
招商安和债券A |
1.0862 |
1.0862 |
1.0864 |
1.0864 |
-0.0002 |
-0.02% |
| 2025-08-12 |
018679 |
招商安和债券A |
1.0864 |
1.0864 |
1.0862 |
1.0862 |
0.0002 |
0.02% |
| 2025-08-11 |
018679 |
招商安和债券A |
1.0862 |
1.0862 |
1.0869 |
1.0869 |
-0.0007 |
-0.06% |
| 2025-08-08 |
018679 |
招商安和债券A |
1.0869 |
1.0869 |
1.0864 |
1.0864 |
0.0005 |
0.05% |
| 2025-08-07 |
018679 |
招商安和债券A |
1.0864 |
1.0864 |
1.0860 |
1.0860 |
0.0004 |
0.04% |
| 2025-08-06 |
018679 |
招商安和债券A |
1.0860 |
1.0860 |
1.0856 |
1.0856 |
0.0004 |
0.04% |
| 2025-08-05 |
018679 |
招商安和债券A |
1.0856 |
1.0856 |
1.0842 |
1.0842 |
0.0014 |
0.13% |
| 2025-08-04 |
018679 |
招商安和债券A |
1.0842 |
1.0842 |
1.0835 |
1.0835 |
0.0007 |
0.06% |
| 2025-08-01 |
018679 |
招商安和债券A |
1.0835 |
1.0835 |
1.0831 |
1.0831 |
0.0004 |
0.04% |
| 2025-07-31 |
018679 |
招商安和债券A |
1.0831 |
1.0831 |
1.0845 |
1.0845 |
-0.0014 |
-0.13% |
| 2025-07-30 |
018679 |
招商安和债券A |
1.0845 |
1.0845 |
1.0838 |
1.0838 |
0.0007 |
0.06% |
| 2025-07-29 |
018679 |
招商安和债券A |
1.0838 |
1.0838 |
1.0848 |
1.0848 |
-0.0010 |
-0.09% |
| 2025-07-28 |
018679 |
招商安和债券A |
1.0848 |
1.0848 |
1.0849 |
1.0849 |
-0.0001 |
-0.01% |
| 2025-07-25 |
018679 |
招商安和债券A |
1.0849 |
1.0849 |
1.0857 |
1.0857 |
-0.0008 |
-0.07% |
| 2025-07-24 |
018679 |
招商安和债券A |
1.0857 |
1.0857 |
1.0867 |
1.0867 |
-0.0010 |
-0.09% |
| 2025-07-23 |
018679 |
招商安和债券A |
1.0867 |
1.0867 |
1.0876 |
1.0876 |
-0.0009 |
-0.08% |
| 2025-07-22 |
018679 |
招商安和债券A |
1.0876 |
1.0876 |
1.0867 |
1.0867 |
0.0009 |
0.08% |
| 2025-07-21 |
018679 |
招商安和债券A |
1.0867 |
1.0867 |
1.0859 |
1.0859 |
0.0008 |
0.07% |
| 2025-07-18 |
018679 |
招商安和债券A |
1.0859 |
1.0859 |
1.0853 |
1.0853 |
0.0006 |
0.06% |
| 2025-07-17 |
018679 |
招商安和债券A |
1.0853 |
1.0853 |
1.0852 |
1.0852 |
0.0001 |
0.01% |
| 2025-07-16 |
018679 |
招商安和债券A |
1.0852 |
1.0852 |
1.0852 |
1.0852 |
0.0000 |
0.00% |
| 2025-07-15 |
018679 |
招商安和债券A |
1.0852 |
1.0852 |
1.0857 |
1.0857 |
-0.0005 |
-0.05% |
| 2025-07-14 |
018679 |
招商安和债券A |
1.0857 |
1.0857 |
1.0853 |
1.0853 |
0.0004 |
0.04% |
| 2025-07-11 |
018679 |
招商安和债券A |
1.0853 |
1.0853 |
1.0859 |
1.0859 |
-0.0006 |
-0.06% |
| 2025-07-10 |
018679 |
招商安和债券A |
1.0859 |
1.0859 |
1.0853 |
1.0853 |
0.0006 |
0.06% |
| 2025-07-09 |
018679 |
招商安和债券A |
1.0853 |
1.0853 |
1.0851 |
1.0851 |
0.0002 |
0.02% |
| 2025-07-08 |
018679 |
招商安和债券A |
1.0851 |
1.0851 |
1.0852 |
1.0852 |
-0.0001 |
-0.01% |
| 2025-07-07 |
018679 |
招商安和债券A |
1.0852 |
1.0852 |
1.0844 |
1.0844 |
0.0008 |
0.07% |
| 2025-07-04 |
018679 |
招商安和债券A |
1.0844 |
1.0844 |
1.0834 |
1.0834 |
0.0010 |
0.09% |
| 2025-07-03 |
018679 |
招商安和债券A |
1.0834 |
1.0834 |
1.0831 |
1.0831 |
0.0003 |
0.03% |
| 2025-07-02 |
018679 |
招商安和债券A |
1.0831 |
1.0831 |
1.0816 |
1.0816 |
0.0015 |
0.14% |
| 2025-07-01 |
018679 |
招商安和债券A |
1.0816 |
1.0816 |
1.0803 |
1.0803 |
0.0013 |
0.12% |
| 2025-06-30 |
018679 |
招商安和债券A |
1.0803 |
1.0803 |
1.0805 |
1.0805 |
-0.0002 |
-0.02% |
| 2025-06-27 |
018679 |
招商安和债券A |
1.0805 |
1.0805 |
1.0811 |
1.0811 |
-0.0006 |
-0.06% |
| 2025-06-26 |
018679 |
招商安和债券A |
1.0811 |
1.0811 |
1.0811 |
1.0811 |
0.0000 |
0.00% |
| 2025-06-25 |
018679 |
招商安和债券A |
1.0811 |
1.0811 |
1.0805 |
1.0805 |
0.0006 |
0.06% |
| 2025-06-24 |
018679 |
招商安和债券A |
1.0805 |
1.0805 |
1.0800 |
1.0800 |
0.0005 |
0.05% |
| 2025-06-23 |
018679 |
招商安和债券A |
1.0800 |
1.0800 |
1.0795 |
1.0795 |
0.0005 |
0.05% |
| 2025-06-20 |
018679 |
招商安和债券A |
1.0795 |
1.0795 |
1.0787 |
1.0787 |
0.0008 |
0.07% |
| 2025-06-19 |
018679 |
招商安和债券A |
1.0787 |
1.0787 |
1.0793 |
1.0793 |
-0.0006 |
-0.06% |
| 2025-06-18 |
018679 |
招商安和债券A |
1.0793 |
1.0793 |
1.0790 |
1.0790 |
0.0003 |
0.03% |
| 2025-06-17 |
018679 |
招商安和债券A |
1.0790 |
1.0790 |
1.0786 |
1.0786 |
0.0004 |
0.04% |
| 2025-06-16 |
018679 |
招商安和债券A |
1.0786 |
1.0786 |
1.0780 |
1.0780 |
0.0006 |
0.06% |
| 2025-06-13 |
018679 |
招商安和债券A |
1.0780 |
1.0780 |
1.0788 |
1.0788 |
-0.0008 |
-0.07% |
| 2025-06-12 |
018679 |
招商安和债券A |
1.0788 |
1.0788 |
1.0786 |
1.0786 |
0.0002 |
0.02% |
| 2025-06-11 |
018679 |
招商安和债券A |
1.0786 |
1.0786 |
1.0779 |
1.0779 |
0.0007 |
0.06% |
| 2025-06-10 |
018679 |
招商安和债券A |
1.0779 |
1.0779 |
1.0776 |
1.0776 |
0.0003 |
0.03% |
| 2025-06-09 |
018679 |
招商安和债券A |
1.0776 |
1.0776 |
1.0768 |
1.0768 |
0.0008 |
0.07% |
| 2025-06-06 |
018679 |
招商安和债券A |
1.0768 |
1.0768 |
1.0759 |
1.0759 |
0.0009 |
0.08% |
| 2025-06-05 |
018679 |
招商安和债券A |
1.0759 |
1.0759 |
1.0764 |
1.0764 |
-0.0005 |
-0.05% |
| 2025-06-04 |
018679 |
招商安和债券A |
1.0764 |
1.0764 |
1.0756 |
1.0756 |
0.0008 |
0.07% |
| 2025-06-03 |
018679 |
招商安和债券A |
1.0756 |
1.0756 |
1.0749 |
1.0749 |
0.0007 |
0.07% |
| 2025-05-30 |
018679 |
招商安和债券A |
1.0749 |
1.0749 |
1.0741 |
1.0741 |
0.0008 |
0.07% |
| 2025-05-29 |
018679 |
招商安和债券A |
1.0741 |
1.0741 |
1.0745 |
1.0745 |
-0.0004 |
-0.04% |
| 2025-05-28 |
018679 |
招商安和债券A |
1.0745 |
1.0745 |
1.0743 |
1.0743 |
0.0002 |
0.02% |
| 2025-05-27 |
018679 |
招商安和债券A |
1.0743 |
1.0743 |
1.0745 |
1.0745 |
-0.0002 |
-0.02% |
| 2025-05-26 |
018679 |
招商安和债券A |
1.0745 |
1.0745 |
1.0747 |
1.0747 |
-0.0002 |
-0.02% |
| 2025-05-23 |
018679 |
招商安和债券A |
1.0747 |
1.0747 |
1.0756 |
1.0756 |
-0.0009 |
-0.08% |
| 2025-05-22 |
018679 |
招商安和债券A |
1.0756 |
1.0756 |
1.0755 |
1.0755 |
0.0001 |
0.01% |
| 2025-05-21 |
018679 |
招商安和债券A |
1.0755 |
1.0755 |
1.0746 |
1.0746 |
0.0009 |
0.08% |
| 2025-05-20 |
018679 |
招商安和债券A |
1.0746 |
1.0746 |
1.0740 |
1.0740 |
0.0006 |
0.06% |
| 2025-05-19 |
018679 |
招商安和债券A |
1.0740 |
1.0740 |
1.0733 |
1.0733 |
0.0007 |
0.07% |
| 2025-05-16 |
018679 |
招商安和债券A |
1.0733 |
1.0733 |
1.0743 |
1.0743 |
-0.0010 |
-0.09% |
| 2025-05-15 |
018679 |
招商安和债券A |
1.0743 |
1.0743 |
1.0749 |
1.0749 |
-0.0006 |
-0.06% |
| 2025-05-14 |
018679 |
招商安和债券A |
1.0749 |
1.0749 |
1.0741 |
1.0741 |
0.0008 |
0.07% |
| 2025-05-13 |
018679 |
招商安和债券A |
1.0741 |
1.0741 |
1.0728 |
1.0728 |
0.0013 |
0.12% |
| 2025-05-12 |
018679 |
招商安和债券A |
1.0728 |
1.0728 |
1.0732 |
1.0732 |
-0.0004 |
-0.04% |
| 2025-05-09 |
018679 |
招商安和债券A |
1.0732 |
1.0732 |
1.0720 |
1.0720 |
0.0012 |
0.11% |
| 2025-05-08 |
018679 |
招商安和债券A |
1.0720 |
1.0720 |
1.0708 |
1.0708 |
0.0012 |
0.11% |
| 2025-05-07 |
018679 |
招商安和债券A |
1.0708 |
1.0708 |
1.0699 |
1.0699 |
0.0009 |
0.08% |
| 2025-05-06 |
018679 |
招商安和债券A |
1.0699 |
1.0699 |
1.0692 |
1.0692 |
0.0007 |
0.07% |
| 2025-04-30 |
018679 |
招商安和债券A |
1.0692 |
1.0692 |
1.0701 |
1.0701 |
-0.0009 |
-0.08% |
| 2025-04-29 |
018679 |
招商安和债券A |
1.0701 |
1.0701 |
1.0698 |
1.0698 |
0.0003 |
0.03% |
| 2025-04-28 |
018679 |
招商安和债券A |
1.0698 |
1.0698 |
1.0696 |
1.0696 |
0.0002 |
0.02% |
| 2025-04-25 |
018679 |
招商安和债券A |
1.0696 |
1.0696 |
1.0698 |
1.0698 |
-0.0002 |
-0.02% |
| 2025-04-24 |
018679 |
招商安和债券A |
1.0698 |
1.0698 |
1.0691 |
1.0691 |
0.0007 |
0.07% |
| 2025-04-23 |
018679 |
招商安和债券A |
1.0691 |
1.0691 |
1.0699 |
1.0699 |
-0.0008 |
-0.07% |
| 2025-04-22 |
018679 |
招商安和债券A |
1.0699 |
1.0699 |
1.0688 |
1.0688 |
0.0011 |
0.10% |
| 2025-04-21 |
018679 |
招商安和债券A |
1.0688 |
1.0688 |
1.0693 |
1.0693 |
-0.0005 |
-0.05% |
| 2025-04-18 |
018679 |
招商安和债券A |
1.0693 |
1.0693 |
1.0692 |
1.0692 |
0.0001 |
0.01% |
| 2025-04-17 |
018679 |
招商安和债券A |
1.0692 |
1.0692 |
1.0693 |
1.0693 |
-0.0001 |
-0.01% |
| 2025-04-16 |
018679 |
招商安和债券A |
1.0693 |
1.0693 |
1.0685 |
1.0685 |
0.0008 |
0.07% |
| 2025-04-15 |
018679 |
招商安和债券A |
1.0685 |
1.0685 |
1.0679 |
1.0679 |
0.0006 |
0.06% |
| 2025-04-14 |
018679 |
招商安和债券A |
1.0679 |
1.0679 |
1.0669 |
1.0669 |
0.0010 |
0.09% |
| 2025-04-11 |
018679 |
招商安和债券A |
1.0669 |
1.0669 |
1.0674 |
1.0674 |
-0.0005 |
-0.05% |
| 2025-04-10 |
018679 |
招商安和债券A |
1.0674 |
1.0674 |
1.0663 |
1.0663 |
0.0011 |
0.10% |
| 2025-04-09 |
018679 |
招商安和债券A |
1.0663 |
1.0663 |
1.0661 |
1.0661 |
0.0002 |
0.02% |
| 2025-04-08 |
018679 |
招商安和债券A |
1.0661 |
1.0661 |
1.0646 |
1.0646 |
0.0015 |
0.14% |
| 2025-04-07 |
018679 |
招商安和债券A |
1.0646 |
1.0646 |
1.0703 |
1.0703 |
-0.0057 |
-0.53% |
| 2025-04-03 |
018679 |
招商安和债券A |
1.0703 |
1.0703 |
1.0685 |
1.0685 |
0.0018 |
0.17% |
| 2025-04-02 |
018679 |
招商安和债券A |
1.0685 |
1.0685 |
1.0673 |
1.0673 |
0.0012 |
0.11% |
| 2025-04-01 |
018679 |
招商安和债券A |
1.0673 |
1.0673 |
1.0665 |
1.0665 |
0.0008 |
0.08% |
| 2025-03-31 |
018679 |
招商安和债券A |
1.0665 |
1.0665 |
1.0668 |
1.0668 |
-0.0003 |
-0.03% |
| 2025-03-28 |
018679 |
招商安和债券A |
1.0668 |
1.0668 |
1.0675 |
1.0675 |
-0.0007 |
-0.07% |
| 2025-03-27 |
018679 |
招商安和债券A |
1.0675 |
1.0675 |
1.0676 |
1.0676 |
-0.0001 |
-0.01% |
| 2025-03-26 |
018679 |
招商安和债券A |
1.0676 |
1.0676 |
1.0673 |
1.0673 |
0.0003 |
0.03% |
| 2025-03-25 |
018679 |
招商安和债券A |
1.0673 |
1.0673 |
1.0661 |
1.0661 |
0.0012 |
0.11% |
| 2025-03-24 |
018679 |
招商安和债券A |
1.0661 |
1.0661 |
1.0652 |
1.0652 |
0.0009 |
0.08% |
| 2025-03-21 |
018679 |
招商安和债券A |
1.0652 |
1.0652 |
1.0654 |
1.0654 |
-0.0002 |
-0.02% |
| 2025-03-20 |
018679 |
招商安和债券A |
1.0654 |
1.0654 |
1.0648 |
1.0648 |
0.0006 |
0.06% |
| 2025-03-19 |
018679 |
招商安和债券A |
1.0648 |
1.0648 |
1.0640 |
1.0640 |
0.0008 |
0.08% |
| 2025-03-18 |
018679 |
招商安和债券A |
1.0640 |
1.0640 |
1.0636 |
1.0636 |
0.0004 |
0.04% |
| 2025-03-17 |
018679 |
招商安和债券A |
1.0636 |
1.0636 |
1.0643 |
1.0643 |
-0.0007 |
-0.07% |
| 2025-03-14 |
018679 |
招商安和债券A |
1.0643 |
1.0643 |
1.0630 |
1.0630 |
0.0013 |
0.12% |
| 2025-03-13 |
018679 |
招商安和债券A |
1.0630 |
1.0630 |
1.0621 |
1.0621 |
0.0009 |
0.08% |
| 2025-03-12 |
018679 |
招商安和债券A |
1.0621 |
1.0621 |
1.0613 |
1.0613 |
0.0008 |
0.08% |
| 2025-03-11 |
018679 |
招商安和债券A |
1.0613 |
1.0613 |
1.0620 |
1.0620 |
-0.0007 |
-0.07% |
| 2025-03-10 |
018679 |
招商安和债券A |
1.0620 |
1.0620 |
1.0625 |
1.0625 |
-0.0005 |
-0.05% |
| 2025-03-07 |
018679 |
招商安和债券A |
1.0625 |
1.0625 |
1.0639 |
1.0639 |
-0.0014 |
-0.13% |
| 2025-03-06 |
018679 |
招商安和债券A |
1.0639 |
1.0639 |
1.0646 |
1.0646 |
-0.0007 |
-0.07% |
| 2025-03-05 |
018679 |
招商安和债券A |
1.0646 |
1.0646 |
1.0639 |
1.0639 |
0.0007 |
0.07% |
| 2025-03-04 |
018679 |
招商安和债券A |
1.0639 |
1.0639 |
1.0638 |
1.0638 |
0.0001 |
0.01% |
| 2025-03-03 |
018679 |
招商安和债券A |
1.0638 |
1.0638 |
1.0631 |
1.0631 |
0.0007 |
0.07% |
| 2025-02-28 |
018679 |
招商安和债券A |
1.0631 |
1.0631 |
1.0638 |
1.0638 |
-0.0007 |
-0.07% |
| 2025-02-27 |
018679 |
招商安和债券A |
1.0638 |
1.0638 |
1.0638 |
1.0638 |
0.0000 |
0.00% |
| 2025-02-26 |
018679 |
招商安和债券A |
1.0638 |
1.0638 |
1.0625 |
1.0625 |
0.0013 |
0.12% |
| 2025-02-25 |
018679 |
招商安和债券A |
1.0625 |
1.0625 |
1.0634 |
1.0634 |
-0.0009 |
-0.08% |
| 2025-02-24 |
018679 |
招商安和债券A |
1.0634 |
1.0634 |
1.0645 |
1.0645 |
-0.0011 |
-0.10% |
| 2025-02-21 |
018679 |
招商安和债券A |
1.0645 |
1.0645 |
1.0659 |
1.0659 |
-0.0014 |
-0.13% |
| 2025-02-20 |
018679 |
招商安和债券A |
1.0659 |
1.0659 |
1.0669 |
1.0669 |
-0.0010 |
-0.09% |
| 2025-02-19 |
018679 |
招商安和债券A |
1.0669 |
1.0669 |
1.0667 |
1.0667 |
0.0002 |
0.02% |
| 2025-02-18 |
018679 |
招商安和债券A |
1.0667 |
1.0667 |
1.0675 |
1.0675 |
-0.0008 |
-0.07% |
| 2025-02-17 |
018679 |
招商安和债券A |
1.0675 |
1.0675 |
1.0682 |
1.0682 |
-0.0007 |
-0.07% |
| 2025-02-14 |
018679 |
招商安和债券A |
1.0682 |
1.0682 |
1.0687 |
1.0687 |
-0.0005 |
-0.05% |
| 2025-02-13 |
018679 |
招商安和债券A |
1.0687 |
1.0687 |
1.0690 |
1.0690 |
-0.0003 |
-0.03% |
| 2025-02-12 |
018679 |
招商安和债券A |
1.0690 |
1.0690 |
1.0689 |
1.0689 |
0.0001 |
0.01% |
| 2025-02-11 |
018679 |
招商安和债券A |
1.0689 |
1.0689 |
1.0682 |
1.0682 |
0.0007 |
0.07% |
| 2025-02-10 |
018679 |
招商安和债券A |
1.0682 |
1.0682 |
1.0689 |
1.0689 |
-0.0007 |
-0.07% |
| 2025-02-07 |
018679 |
招商安和债券A |
1.0689 |
1.0689 |
1.0683 |
1.0683 |
0.0006 |
0.06% |
| 2025-02-06 |
018679 |
招商安和债券A |
1.0683 |
1.0683 |
1.0673 |
1.0673 |
0.0010 |
0.09% |
| 2025-02-05 |
018679 |
招商安和债券A |
1.0673 |
1.0673 |
1.0686 |
1.0686 |
-0.0013 |
-0.12% |
| 2025-01-27 |
018679 |
招商安和债券A |
1.0686 |
1.0686 |
1.0665 |
1.0665 |
0.0021 |
0.20% |
| 2025-01-24 |
018679 |
招商安和债券A |
1.0665 |
1.0665 |
1.0658 |
1.0658 |
0.0007 |
0.07% |
| 2025-01-23 |
018679 |
招商安和债券A |
1.0658 |
1.0658 |
1.0650 |
1.0650 |
0.0008 |
0.08% |
| 2025-01-22 |
018679 |
招商安和债券A |
1.0650 |
1.0650 |
1.0658 |
1.0658 |
-0.0008 |
-0.08% |
| 2025-01-21 |
018679 |
招商安和债券A |
1.0658 |
1.0658 |
1.0660 |
1.0660 |
-0.0002 |
-0.02% |
| 2025-01-20 |
018679 |
招商安和债券A |
1.0660 |
1.0660 |
1.0663 |
1.0663 |
-0.0003 |
-0.03% |
| 2025-01-17 |
018679 |
招商安和债券A |
1.0663 |
1.0663 |
1.0666 |
1.0666 |
-0.0003 |
-0.03% |
| 2025-01-16 |
018679 |
招商安和债券A |
1.0666 |
1.0666 |
1.0663 |
1.0663 |
0.0003 |
0.03% |
| 2025-01-15 |
018679 |
招商安和债券A |
1.0663 |
1.0663 |
1.0659 |
1.0659 |
0.0004 |
0.04% |
| 2025-01-14 |
018679 |
招商安和债券A |
1.0659 |
1.0659 |
1.0637 |
1.0637 |
0.0022 |
0.21% |
| 2025-01-13 |
018679 |
招商安和债券A |
1.0637 |
1.0637 |
1.0651 |
1.0651 |
-0.0014 |
-0.13% |
| 2025-01-10 |
018679 |
招商安和债券A |
1.0651 |
1.0651 |
1.0664 |
1.0664 |
-0.0013 |
-0.12% |
| 2025-01-09 |
018679 |
招商安和债券A |
1.0664 |
1.0664 |
1.0685 |
1.0685 |
-0.0021 |
-0.20% |
| 2025-01-08 |
018679 |
招商安和债券A |
1.0685 |
1.0685 |
1.0685 |
1.0685 |
0.0000 |
0.00% |
| 2025-01-07 |
018679 |
招商安和债券A |
1.0685 |
1.0685 |
1.0691 |
1.0691 |
-0.0006 |
-0.06% |
| 2025-01-06 |
018679 |
招商安和债券A |
1.0691 |
1.0691 |
1.0687 |
1.0687 |
0.0004 |
0.04% |
| 2025-01-03 |
018679 |
招商安和债券A |
1.0687 |
1.0687 |
1.0694 |
1.0694 |
-0.0007 |
-0.07% |
| 2025-01-02 |
018679 |
招商安和债券A |
1.0694 |
1.0694 |
1.0706 |
1.0706 |
-0.0012 |
-0.11% |
| 2024-12-31 |
018679 |
招商安和债券A |
1.0706 |
1.0706 |
1.0704 |
1.0704 |
0.0002 |
0.02% |
| 2024-12-26 |
018679 |
招商安和债券A |
1.0680 |
1.0680 |
1.0682 |
1.0682 |
-0.0002 |
-0.02% |
| 2024-12-25 |
018679 |
招商安和债券A |
1.0682 |
1.0682 |
1.0683 |
1.0683 |
-0.0001 |
-0.01% |
| 2024-12-24 |
018679 |
招商安和债券A |
1.0683 |
1.0683 |
1.0674 |
1.0674 |
0.0009 |
0.08% |
| 2024-12-23 |
018679 |
招商安和债券A |
1.0674 |
1.0674 |
1.0670 |
1.0670 |
0.0004 |
0.04% |
| 2024-12-20 |
018679 |
招商安和债券A |
1.0670 |
1.0670 |
1.0667 |
1.0667 |
0.0003 |
0.03% |
| 2024-12-19 |
018679 |
招商安和债券A |
1.0667 |
1.0667 |
1.0677 |
1.0677 |
-0.0010 |
-0.09% |
| 2024-12-18 |
018679 |
招商安和债券A |
1.0677 |
1.0677 |
1.0674 |
1.0674 |
0.0003 |
0.03% |
