汇添富稳宏6个月持有债券A基金净值查询(019851)
今天最新净值
1.0404
0.0026 0.25%
2025-12-16
- 累计净值：1.0404
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：
- 最近资产：0.02亿元
- 基金公司：
- 基金经理：郑文旭
今年以来,汇添富稳宏6个月持有债券A(019851)基金累计收益率2.37%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
019851 |
汇添富稳宏6个月持有债券A |
1.0408 |
1.0408 |
1.0404 |
1.0404 |
0.0004 |
0.04% |
| 2025-12-15 |
019851 |
汇添富稳宏6个月持有债券A |
1.0404 |
1.0404 |
1.0378 |
1.0378 |
0.0026 |
0.25% |
| 2025-12-12 |
019851 |
汇添富稳宏6个月持有债券A |
1.0378 |
1.0378 |
1.0379 |
1.0379 |
-0.0001 |
-0.01% |
| 2025-12-11 |
019851 |
汇添富稳宏6个月持有债券A |
1.0379 |
1.0379 |
1.0368 |
1.0368 |
0.0011 |
0.11% |
| 2025-12-10 |
019851 |
汇添富稳宏6个月持有债券A |
1.0368 |
1.0368 |
1.0358 |
1.0358 |
0.0010 |
0.10% |
| 2025-12-09 |
019851 |
汇添富稳宏6个月持有债券A |
1.0358 |
1.0358 |
1.0357 |
1.0357 |
0.0001 |
0.01% |
| 2025-12-08 |
019851 |
汇添富稳宏6个月持有债券A |
1.0357 |
1.0357 |
1.0354 |
1.0354 |
0.0003 |
0.03% |
| 2025-12-05 |
019851 |
汇添富稳宏6个月持有债券A |
1.0354 |
1.0354 |
1.0350 |
1.0350 |
0.0004 |
0.04% |
| 2025-12-04 |
019851 |
汇添富稳宏6个月持有债券A |
1.0350 |
1.0350 |
1.0351 |
1.0351 |
-0.0001 |
-0.01% |
| 2025-12-03 |
019851 |
汇添富稳宏6个月持有债券A |
1.0351 |
1.0351 |
1.0350 |
1.0350 |
0.0001 |
0.01% |
|
|
| 2025-12-02 |
019851 |
汇添富稳宏6个月持有债券A |
1.0350 |
1.0350 |
1.0351 |
1.0351 |
-0.0001 |
-0.01% |
| 2025-12-01 |
019851 |
汇添富稳宏6个月持有债券A |
1.0351 |
1.0351 |
1.0350 |
1.0350 |
0.0001 |
0.01% |
| 2025-11-28 |
019851 |
汇添富稳宏6个月持有债券A |
1.0350 |
1.0350 |
1.0349 |
1.0349 |
0.0001 |
0.01% |
| 2025-11-27 |
019851 |
汇添富稳宏6个月持有债券A |
1.0349 |
1.0349 |
1.0346 |
1.0346 |
0.0003 |
0.03% |
| 2025-11-26 |
019851 |
汇添富稳宏6个月持有债券A |
1.0346 |
1.0346 |
1.0346 |
1.0346 |
0.0000 |
0.00% |
| 2025-11-25 |
019851 |
汇添富稳宏6个月持有债券A |
1.0346 |
1.0346 |
1.0345 |
1.0345 |
0.0001 |
0.01% |
| 2025-11-24 |
019851 |
汇添富稳宏6个月持有债券A |
1.0345 |
1.0345 |
1.0345 |
1.0345 |
0.0000 |
0.00% |
| 2025-11-21 |
019851 |
汇添富稳宏6个月持有债券A |
1.0345 |
1.0345 |
1.0343 |
1.0343 |
0.0002 |
0.02% |
| 2025-11-20 |
019851 |
汇添富稳宏6个月持有债券A |
1.0343 |
1.0343 |
1.0344 |
1.0344 |
-0.0001 |
-0.01% |
| 2025-11-19 |
019851 |
汇添富稳宏6个月持有债券A |
1.0344 |
1.0344 |
1.0342 |
1.0342 |
0.0002 |
0.02% |
| 2025-11-18 |
019851 |
汇添富稳宏6个月持有债券A |
1.0342 |
1.0342 |
1.0338 |
1.0338 |
0.0004 |
0.04% |
| 2025-11-17 |
019851 |
汇添富稳宏6个月持有债券A |
1.0338 |
1.0338 |
1.0334 |
1.0334 |
0.0004 |
0.04% |
| 2025-11-14 |
019851 |
汇添富稳宏6个月持有债券A |
1.0334 |
1.0334 |
1.0336 |
1.0336 |
-0.0002 |
-0.02% |
| 2025-11-13 |
019851 |
汇添富稳宏6个月持有债券A |
1.0336 |
1.0336 |
1.0334 |
1.0334 |
0.0002 |
0.02% |
| 2025-11-12 |
019851 |
汇添富稳宏6个月持有债券A |
1.0334 |
1.0334 |
1.0333 |
1.0333 |
0.0001 |
0.01% |
|
|
| 2025-11-11 |
019851 |
汇添富稳宏6个月持有债券A |
1.0333 |
1.0333 |
1.0333 |
1.0333 |
0.0000 |
0.00% |
| 2025-11-10 |
019851 |
汇添富稳宏6个月持有债券A |
1.0333 |
1.0333 |
1.0332 |
1.0332 |
0.0001 |
0.01% |
| 2025-11-07 |
019851 |
汇添富稳宏6个月持有债券A |
1.0332 |
1.0332 |
1.0331 |
1.0331 |
0.0001 |
0.01% |
| 2025-11-06 |
019851 |
汇添富稳宏6个月持有债券A |
1.0331 |
1.0331 |
1.0330 |
1.0330 |
0.0001 |
0.01% |
| 2025-11-05 |
019851 |
汇添富稳宏6个月持有债券A |
1.0330 |
1.0330 |
1.0329 |
1.0329 |
0.0001 |
0.01% |
| 2025-11-04 |
019851 |
汇添富稳宏6个月持有债券A |
1.0329 |
1.0329 |
1.0330 |
1.0330 |
-0.0001 |
-0.01% |
| 2025-11-03 |
019851 |
汇添富稳宏6个月持有债券A |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
0.0000 |
0.00% |
| 2025-10-31 |
019851 |
汇添富稳宏6个月持有债券A |
1.0330 |
1.0330 |
1.0322 |
1.0322 |
0.0008 |
0.08% |
| 2025-10-30 |
019851 |
汇添富稳宏6个月持有债券A |
1.0322 |
1.0322 |
1.0313 |
1.0313 |
0.0009 |
0.09% |
| 2025-10-29 |
019851 |
汇添富稳宏6个月持有债券A |
1.0313 |
1.0313 |
1.0312 |
1.0312 |
0.0001 |
0.01% |
| 2025-10-28 |
019851 |
汇添富稳宏6个月持有债券A |
1.0312 |
1.0312 |
1.0297 |
1.0297 |
0.0015 |
0.15% |
| 2025-10-27 |
019851 |
汇添富稳宏6个月持有债券A |
1.0297 |
1.0297 |
1.0288 |
1.0288 |
0.0009 |
0.09% |
| 2025-10-24 |
019851 |
汇添富稳宏6个月持有债券A |
1.0288 |
1.0288 |
1.0287 |
1.0287 |
0.0001 |
0.01% |
| 2025-10-23 |
019851 |
汇添富稳宏6个月持有债券A |
1.0287 |
1.0287 |
1.0287 |
1.0287 |
0.0000 |
0.00% |
| 2025-10-22 |
019851 |
汇添富稳宏6个月持有债券A |
1.0287 |
1.0287 |
1.0285 |
1.0285 |
0.0002 |
0.02% |
| 2025-10-21 |
019851 |
汇添富稳宏6个月持有债券A |
1.0285 |
1.0285 |
1.0267 |
1.0267 |
0.0018 |
0.18% |
| 2025-10-20 |
019851 |
汇添富稳宏6个月持有债券A |
1.0267 |
1.0267 |
1.0271 |
1.0271 |
-0.0004 |
-0.04% |
| 2025-10-17 |
019851 |
汇添富稳宏6个月持有债券A |
1.0271 |
1.0271 |
1.0255 |
1.0255 |
0.0016 |
0.16% |
| 2025-10-16 |
019851 |
汇添富稳宏6个月持有债券A |
1.0255 |
1.0255 |
1.0250 |
1.0250 |
0.0005 |
0.05% |
| 2025-10-15 |
019851 |
汇添富稳宏6个月持有债券A |
1.0250 |
1.0250 |
1.0250 |
1.0250 |
0.0000 |
0.00% |
| 2025-10-14 |
019851 |
汇添富稳宏6个月持有债券A |
1.0250 |
1.0250 |
1.0248 |
1.0248 |
0.0002 |
0.02% |
| 2025-10-13 |
019851 |
汇添富稳宏6个月持有债券A |
1.0248 |
1.0248 |
1.0242 |
1.0242 |
0.0006 |
0.06% |
| 2025-10-10 |
019851 |
汇添富稳宏6个月持有债券A |
1.0242 |
1.0242 |
1.0242 |
1.0242 |
0.0000 |
0.00% |
| 2025-10-09 |
019851 |
汇添富稳宏6个月持有债券A |
1.0242 |
1.0242 |
1.0238 |
1.0238 |
0.0004 |
0.04% |
| 2025-09-30 |
019851 |
汇添富稳宏6个月持有债券A |
1.0238 |
1.0238 |
1.0237 |
1.0237 |
0.0001 |
0.01% |
| 2025-09-29 |
019851 |
汇添富稳宏6个月持有债券A |
1.0237 |
1.0237 |
1.0236 |
1.0236 |
0.0001 |
0.01% |
| 2025-09-26 |
019851 |
汇添富稳宏6个月持有债券A |
1.0236 |
1.0236 |
1.0234 |
1.0234 |
0.0002 |
0.02% |
| 2025-09-25 |
019851 |
汇添富稳宏6个月持有债券A |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
0.0000 |
0.00% |
| 2025-09-24 |
019851 |
汇添富稳宏6个月持有债券A |
1.0234 |
1.0234 |
1.0236 |
1.0236 |
-0.0002 |
-0.02% |
| 2025-09-23 |
019851 |
汇添富稳宏6个月持有债券A |
1.0236 |
1.0236 |
1.0237 |
1.0237 |
-0.0001 |
-0.01% |
| 2025-09-22 |
019851 |
汇添富稳宏6个月持有债券A |
1.0237 |
1.0237 |
1.0236 |
1.0236 |
0.0001 |
0.01% |
| 2025-09-19 |
019851 |
汇添富稳宏6个月持有债券A |
1.0236 |
1.0236 |
1.0238 |
1.0238 |
-0.0002 |
-0.02% |
| 2025-09-18 |
019851 |
汇添富稳宏6个月持有债券A |
1.0238 |
1.0238 |
1.0236 |
1.0236 |
0.0002 |
0.02% |
| 2025-09-17 |
019851 |
汇添富稳宏6个月持有债券A |
1.0236 |
1.0236 |
1.0230 |
1.0230 |
0.0006 |
0.06% |
| 2025-09-16 |
019851 |
汇添富稳宏6个月持有债券A |
1.0230 |
1.0230 |
1.0227 |
1.0227 |
0.0003 |
0.03% |
| 2025-09-15 |
019851 |
汇添富稳宏6个月持有债券A |
1.0227 |
1.0227 |
1.0228 |
1.0228 |
-0.0001 |
-0.01% |
| 2025-09-12 |
019851 |
汇添富稳宏6个月持有债券A |
1.0228 |
1.0228 |
1.0225 |
1.0225 |
0.0003 |
0.03% |
| 2025-09-11 |
019851 |
汇添富稳宏6个月持有债券A |
1.0225 |
1.0225 |
1.0222 |
1.0222 |
0.0003 |
0.03% |
| 2025-09-10 |
019851 |
汇添富稳宏6个月持有债券A |
1.0222 |
1.0222 |
1.0225 |
1.0225 |
-0.0003 |
-0.03% |
| 2025-09-09 |
019851 |
汇添富稳宏6个月持有债券A |
1.0225 |
1.0225 |
1.0229 |
1.0229 |
-0.0004 |
-0.04% |
| 2025-09-08 |
019851 |
汇添富稳宏6个月持有债券A |
1.0229 |
1.0229 |
1.0227 |
1.0227 |
0.0002 |
0.02% |
| 2025-09-05 |
019851 |
汇添富稳宏6个月持有债券A |
1.0227 |
1.0227 |
1.0224 |
1.0224 |
0.0003 |
0.03% |
| 2025-09-04 |
019851 |
汇添富稳宏6个月持有债券A |
1.0224 |
1.0224 |
1.0226 |
1.0226 |
-0.0002 |
-0.02% |
| 2025-09-03 |
019851 |
汇添富稳宏6个月持有债券A |
1.0226 |
1.0226 |
1.0222 |
1.0222 |
0.0004 |
0.04% |
| 2025-09-02 |
019851 |
汇添富稳宏6个月持有债券A |
1.0222 |
1.0222 |
1.0222 |
1.0222 |
0.0000 |
0.00% |
| 2025-09-01 |
019851 |
汇添富稳宏6个月持有债券A |
1.0222 |
1.0222 |
1.0222 |
1.0222 |
0.0000 |
0.00% |
| 2025-08-29 |
019851 |
汇添富稳宏6个月持有债券A |
1.0222 |
1.0222 |
1.0215 |
1.0215 |
0.0007 |
0.07% |
| 2025-08-28 |
019851 |
汇添富稳宏6个月持有债券A |
1.0215 |
1.0215 |
1.0215 |
1.0215 |
0.0000 |
0.00% |
| 2025-08-27 |
019851 |
汇添富稳宏6个月持有债券A |
1.0215 |
1.0215 |
1.0216 |
1.0216 |
-0.0001 |
-0.01% |
| 2025-08-26 |
019851 |
汇添富稳宏6个月持有债券A |
1.0216 |
1.0216 |
1.0208 |
1.0208 |
0.0008 |
0.08% |
| 2025-08-25 |
019851 |
汇添富稳宏6个月持有债券A |
1.0208 |
1.0208 |
1.0206 |
1.0206 |
0.0002 |
0.02% |
| 2025-08-22 |
019851 |
汇添富稳宏6个月持有债券A |
1.0206 |
1.0206 |
1.0208 |
1.0208 |
-0.0002 |
-0.02% |
| 2025-08-21 |
019851 |
汇添富稳宏6个月持有债券A |
1.0208 |
1.0208 |
1.0201 |
1.0201 |
0.0007 |
0.07% |
| 2025-08-20 |
019851 |
汇添富稳宏6个月持有债券A |
1.0201 |
1.0201 |
1.0200 |
1.0200 |
0.0001 |
0.01% |
| 2025-08-19 |
019851 |
汇添富稳宏6个月持有债券A |
1.0200 |
1.0200 |
1.0199 |
1.0199 |
0.0001 |
0.01% |
| 2025-08-18 |
019851 |
汇添富稳宏6个月持有债券A |
1.0199 |
1.0199 |
1.0200 |
1.0200 |
-0.0001 |
-0.01% |
| 2025-08-15 |
019851 |
汇添富稳宏6个月持有债券A |
1.0200 |
1.0200 |
1.0199 |
1.0199 |
0.0001 |
0.01% |
| 2025-08-14 |
019851 |
汇添富稳宏6个月持有债券A |
1.0199 |
1.0199 |
1.0199 |
1.0199 |
0.0000 |
0.00% |
| 2025-08-13 |
019851 |
汇添富稳宏6个月持有债券A |
1.0199 |
1.0199 |
1.0198 |
1.0198 |
0.0001 |
0.01% |
| 2025-08-12 |
019851 |
汇添富稳宏6个月持有债券A |
1.0198 |
1.0198 |
1.0238 |
1.0238 |
-0.0040 |
-0.39% |
| 2025-08-11 |
019851 |
汇添富稳宏6个月持有债券A |
1.0238 |
1.0238 |
1.0305 |
1.0305 |
-0.0067 |
-0.65% |
| 2025-08-08 |
019851 |
汇添富稳宏6个月持有债券A |
1.0305 |
1.0305 |
1.0301 |
1.0301 |
0.0004 |
0.04% |
| 2025-08-07 |
019851 |
汇添富稳宏6个月持有债券A |
1.0301 |
1.0301 |
1.0304 |
1.0304 |
-0.0003 |
-0.03% |
| 2025-08-06 |
019851 |
汇添富稳宏6个月持有债券A |
1.0304 |
1.0304 |
1.0308 |
1.0308 |
-0.0004 |
-0.04% |
| 2025-08-05 |
019851 |
汇添富稳宏6个月持有债券A |
1.0308 |
1.0308 |
1.0299 |
1.0299 |
0.0009 |
0.09% |
| 2025-08-04 |
019851 |
汇添富稳宏6个月持有债券A |
1.0299 |
1.0299 |
1.0281 |
1.0281 |
0.0018 |
0.18% |
| 2025-08-01 |
019851 |
汇添富稳宏6个月持有债券A |
1.0281 |
1.0281 |
1.0286 |
1.0286 |
-0.0005 |
-0.05% |
| 2025-07-31 |
019851 |
汇添富稳宏6个月持有债券A |
1.0286 |
1.0286 |
1.0275 |
1.0275 |
0.0011 |
0.11% |
| 2025-07-30 |
019851 |
汇添富稳宏6个月持有债券A |
1.0275 |
1.0275 |
1.0271 |
1.0271 |
0.0004 |
0.04% |
| 2025-07-29 |
019851 |
汇添富稳宏6个月持有债券A |
1.0271 |
1.0271 |
1.0277 |
1.0277 |
-0.0006 |
-0.06% |
| 2025-07-28 |
019851 |
汇添富稳宏6个月持有债券A |
1.0277 |
1.0277 |
1.0273 |
1.0273 |
0.0004 |
0.04% |
| 2025-07-25 |
019851 |
汇添富稳宏6个月持有债券A |
1.0273 |
1.0273 |
1.0273 |
1.0273 |
0.0000 |
0.00% |
| 2025-07-24 |
019851 |
汇添富稳宏6个月持有债券A |
1.0273 |
1.0273 |
1.0279 |
1.0279 |
-0.0006 |
-0.06% |
| 2025-07-23 |
019851 |
汇添富稳宏6个月持有债券A |
1.0279 |
1.0279 |
1.0282 |
1.0282 |
-0.0003 |
-0.03% |
| 2025-07-22 |
019851 |
汇添富稳宏6个月持有债券A |
1.0282 |
1.0282 |
1.0287 |
1.0287 |
-0.0005 |
-0.05% |
| 2025-07-21 |
019851 |
汇添富稳宏6个月持有债券A |
1.0287 |
1.0287 |
1.0291 |
1.0291 |
-0.0004 |
-0.04% |
| 2025-07-18 |
019851 |
汇添富稳宏6个月持有债券A |
1.0291 |
1.0291 |
1.0295 |
1.0295 |
-0.0004 |
-0.04% |
| 2025-07-17 |
019851 |
汇添富稳宏6个月持有债券A |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
0.0000 |
0.00% |
| 2025-07-16 |
019851 |
汇添富稳宏6个月持有债券A |
1.0295 |
1.0295 |
1.0294 |
1.0294 |
0.0001 |
0.01% |
| 2025-07-15 |
019851 |
汇添富稳宏6个月持有债券A |
1.0294 |
1.0294 |
1.0287 |
1.0287 |
0.0007 |
0.07% |
| 2025-07-14 |
019851 |
汇添富稳宏6个月持有债券A |
1.0287 |
1.0287 |
1.0291 |
1.0291 |
-0.0004 |
-0.04% |
| 2025-07-11 |
019851 |
汇添富稳宏6个月持有债券A |
1.0291 |
1.0291 |
1.0291 |
1.0291 |
0.0000 |
0.00% |
| 2025-07-10 |
019851 |
汇添富稳宏6个月持有债券A |
1.0291 |
1.0291 |
1.0301 |
1.0301 |
-0.0010 |
-0.10% |
| 2025-07-09 |
019851 |
汇添富稳宏6个月持有债券A |
1.0301 |
1.0301 |
1.0298 |
1.0298 |
0.0003 |
0.03% |
| 2025-07-08 |
019851 |
汇添富稳宏6个月持有债券A |
1.0298 |
1.0298 |
1.0303 |
1.0303 |
-0.0005 |
-0.05% |
| 2025-07-07 |
019851 |
汇添富稳宏6个月持有债券A |
1.0303 |
1.0303 |
1.0302 |
1.0302 |
0.0001 |
0.01% |
| 2025-07-04 |
019851 |
汇添富稳宏6个月持有债券A |
1.0302 |
1.0302 |
1.0301 |
1.0301 |
0.0001 |
0.01% |
| 2025-07-03 |
019851 |
汇添富稳宏6个月持有债券A |
1.0301 |
1.0301 |
1.0301 |
1.0301 |
0.0000 |
0.00% |
| 2025-07-02 |
019851 |
汇添富稳宏6个月持有债券A |
1.0301 |
1.0301 |
1.0288 |
1.0288 |
0.0013 |
0.13% |
| 2025-07-01 |
019851 |
汇添富稳宏6个月持有债券A |
1.0288 |
1.0288 |
1.0279 |
1.0279 |
0.0009 |
0.09% |
| 2025-06-30 |
019851 |
汇添富稳宏6个月持有债券A |
1.0279 |
1.0279 |
1.0286 |
1.0286 |
-0.0007 |
-0.07% |
| 2025-06-27 |
019851 |
汇添富稳宏6个月持有债券A |
1.0286 |
1.0286 |
1.0281 |
1.0281 |
0.0005 |
0.05% |
| 2025-06-26 |
019851 |
汇添富稳宏6个月持有债券A |
1.0281 |
1.0281 |
1.0278 |
1.0278 |
0.0003 |
0.03% |
| 2025-06-25 |
019851 |
汇添富稳宏6个月持有债券A |
1.0278 |
1.0278 |
1.0286 |
1.0286 |
-0.0008 |
-0.08% |
| 2025-06-24 |
019851 |
汇添富稳宏6个月持有债券A |
1.0286 |
1.0286 |
1.0298 |
1.0298 |
-0.0012 |
-0.12% |
| 2025-06-23 |
019851 |
汇添富稳宏6个月持有债券A |
1.0298 |
1.0298 |
1.0295 |
1.0295 |
0.0003 |
0.03% |
| 2025-06-20 |
019851 |
汇添富稳宏6个月持有债券A |
1.0295 |
1.0295 |
1.0287 |
1.0287 |
0.0008 |
0.08% |
| 2025-06-19 |
019851 |
汇添富稳宏6个月持有债券A |
1.0287 |
1.0287 |
1.0289 |
1.0289 |
-0.0002 |
-0.02% |
| 2025-06-18 |
019851 |
汇添富稳宏6个月持有债券A |
1.0289 |
1.0289 |
1.0277 |
1.0277 |
0.0012 |
0.12% |
| 2025-06-17 |
019851 |
汇添富稳宏6个月持有债券A |
1.0277 |
1.0277 |
1.0266 |
1.0266 |
0.0011 |
0.11% |
| 2025-06-16 |
019851 |
汇添富稳宏6个月持有债券A |
1.0266 |
1.0266 |
1.0259 |
1.0259 |
0.0007 |
0.07% |
| 2025-06-13 |
019851 |
汇添富稳宏6个月持有债券A |
1.0259 |
1.0259 |
1.0255 |
1.0255 |
0.0004 |
0.04% |
| 2025-06-12 |
019851 |
汇添富稳宏6个月持有债券A |
1.0255 |
1.0255 |
1.0253 |
1.0253 |
0.0002 |
0.02% |
| 2025-06-11 |
019851 |
汇添富稳宏6个月持有债券A |
1.0253 |
1.0253 |
1.0236 |
1.0236 |
0.0017 |
0.17% |
| 2025-06-10 |
019851 |
汇添富稳宏6个月持有债券A |
1.0236 |
1.0236 |
1.0236 |
1.0236 |
0.0000 |
0.00% |
| 2025-06-09 |
019851 |
汇添富稳宏6个月持有债券A |
1.0236 |
1.0236 |
1.0220 |
1.0220 |
0.0016 |
0.16% |
| 2025-06-06 |
019851 |
汇添富稳宏6个月持有债券A |
1.0220 |
1.0220 |
1.0209 |
1.0209 |
0.0011 |
0.11% |
| 2025-06-05 |
019851 |
汇添富稳宏6个月持有债券A |
1.0209 |
1.0209 |
1.0208 |
1.0208 |
0.0001 |
0.01% |
| 2025-06-04 |
019851 |
汇添富稳宏6个月持有债券A |
1.0208 |
1.0208 |
1.0205 |
1.0205 |
0.0003 |
0.03% |
| 2025-06-03 |
019851 |
汇添富稳宏6个月持有债券A |
1.0205 |
1.0205 |
1.0201 |
1.0201 |
0.0004 |
0.04% |
| 2025-05-30 |
019851 |
汇添富稳宏6个月持有债券A |
1.0201 |
1.0201 |
1.0195 |
1.0195 |
0.0006 |
0.06% |
| 2025-05-29 |
019851 |
汇添富稳宏6个月持有债券A |
1.0195 |
1.0195 |
1.0201 |
1.0201 |
-0.0006 |
-0.06% |
| 2025-05-28 |
019851 |
汇添富稳宏6个月持有债券A |
1.0201 |
1.0201 |
1.0202 |
1.0202 |
-0.0001 |
-0.01% |
| 2025-05-27 |
019851 |
汇添富稳宏6个月持有债券A |
1.0202 |
1.0202 |
1.0203 |
1.0203 |
-0.0001 |
-0.01% |
| 2025-05-26 |
019851 |
汇添富稳宏6个月持有债券A |
1.0203 |
1.0203 |
1.0203 |
1.0203 |
0.0000 |
0.00% |
| 2025-05-23 |
019851 |
汇添富稳宏6个月持有债券A |
1.0203 |
1.0203 |
1.0203 |
1.0203 |
0.0000 |
0.00% |
| 2025-05-22 |
019851 |
汇添富稳宏6个月持有债券A |
1.0203 |
1.0203 |
1.0204 |
1.0204 |
-0.0001 |
-0.01% |
| 2025-05-21 |
019851 |
汇添富稳宏6个月持有债券A |
1.0204 |
1.0204 |
1.0208 |
1.0208 |
-0.0004 |
-0.04% |
| 2025-05-20 |
019851 |
汇添富稳宏6个月持有债券A |
1.0208 |
1.0208 |
1.0210 |
1.0210 |
-0.0002 |
-0.02% |
| 2025-05-19 |
019851 |
汇添富稳宏6个月持有债券A |
1.0210 |
1.0210 |
1.0196 |
1.0196 |
0.0014 |
0.14% |
| 2025-05-16 |
019851 |
汇添富稳宏6个月持有债券A |
1.0196 |
1.0196 |
1.0208 |
1.0208 |
-0.0012 |
-0.12% |
| 2025-05-15 |
019851 |
汇添富稳宏6个月持有债券A |
1.0208 |
1.0208 |
1.0211 |
1.0211 |
-0.0003 |
-0.03% |
| 2025-05-14 |
019851 |
汇添富稳宏6个月持有债券A |
1.0211 |
1.0211 |
1.0215 |
1.0215 |
-0.0004 |
-0.04% |
| 2025-05-13 |
019851 |
汇添富稳宏6个月持有债券A |
1.0215 |
1.0215 |
1.0219 |
1.0219 |
-0.0004 |
-0.04% |
| 2025-05-12 |
019851 |
汇添富稳宏6个月持有债券A |
1.0219 |
1.0219 |
1.0247 |
1.0247 |
-0.0028 |
-0.27% |
| 2025-05-09 |
019851 |
汇添富稳宏6个月持有债券A |
1.0247 |
1.0247 |
1.0248 |
1.0248 |
-0.0001 |
-0.01% |
| 2025-05-08 |
019851 |
汇添富稳宏6个月持有债券A |
1.0248 |
1.0248 |
1.0235 |
1.0235 |
0.0013 |
0.13% |
| 2025-05-07 |
019851 |
汇添富稳宏6个月持有债券A |
1.0235 |
1.0235 |
1.0267 |
1.0267 |
-0.0032 |
-0.31% |
| 2025-05-06 |
019851 |
汇添富稳宏6个月持有债券A |
1.0267 |
1.0267 |
1.0262 |
1.0262 |
0.0005 |
0.05% |
| 2025-04-30 |
019851 |
汇添富稳宏6个月持有债券A |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
0.0000 |
0.00% |
| 2025-04-29 |
019851 |
汇添富稳宏6个月持有债券A |
1.0262 |
1.0262 |
1.0224 |
1.0224 |
0.0038 |
0.37% |
| 2025-04-28 |
019851 |
汇添富稳宏6个月持有债券A |
1.0224 |
1.0224 |
1.0222 |
1.0222 |
0.0002 |
0.02% |
| 2025-04-25 |
019851 |
汇添富稳宏6个月持有债券A |
1.0222 |
1.0222 |
1.0218 |
1.0218 |
0.0004 |
0.04% |
| 2025-04-24 |
019851 |
汇添富稳宏6个月持有债券A |
1.0218 |
1.0218 |
1.0227 |
1.0227 |
-0.0009 |
-0.09% |
| 2025-04-23 |
019851 |
汇添富稳宏6个月持有债券A |
1.0227 |
1.0227 |
1.0239 |
1.0239 |
-0.0012 |
-0.12% |
| 2025-04-22 |
019851 |
汇添富稳宏6个月持有债券A |
1.0239 |
1.0239 |
1.0228 |
1.0228 |
0.0011 |
0.11% |
| 2025-04-21 |
019851 |
汇添富稳宏6个月持有债券A |
1.0228 |
1.0228 |
1.0221 |
1.0221 |
0.0007 |
0.07% |
| 2025-04-18 |
019851 |
汇添富稳宏6个月持有债券A |
1.0221 |
1.0221 |
1.0218 |
1.0218 |
0.0003 |
0.03% |
| 2025-04-17 |
019851 |
汇添富稳宏6个月持有债券A |
1.0218 |
1.0218 |
1.0229 |
1.0229 |
-0.0011 |
-0.11% |
| 2025-04-16 |
019851 |
汇添富稳宏6个月持有债券A |
1.0229 |
1.0229 |
1.0229 |
1.0229 |
0.0000 |
0.00% |
| 2025-04-15 |
019851 |
汇添富稳宏6个月持有债券A |
1.0229 |
1.0229 |
1.0241 |
1.0241 |
-0.0012 |
-0.12% |
| 2025-04-14 |
019851 |
汇添富稳宏6个月持有债券A |
1.0241 |
1.0241 |
1.0238 |
1.0238 |
0.0003 |
0.03% |
| 2025-04-11 |
019851 |
汇添富稳宏6个月持有债券A |
1.0238 |
1.0238 |
1.0245 |
1.0245 |
-0.0007 |
-0.07% |
| 2025-04-10 |
019851 |
汇添富稳宏6个月持有债券A |
1.0245 |
1.0245 |
1.0239 |
1.0239 |
0.0006 |
0.06% |
| 2025-04-09 |
019851 |
汇添富稳宏6个月持有债券A |
1.0239 |
1.0239 |
1.0223 |
1.0223 |
0.0016 |
0.16% |
| 2025-04-08 |
019851 |
汇添富稳宏6个月持有债券A |
1.0223 |
1.0223 |
1.0267 |
1.0267 |
-0.0044 |
-0.43% |
| 2025-04-07 |
019851 |
汇添富稳宏6个月持有债券A |
1.0267 |
1.0267 |
1.0127 |
1.0127 |
0.0140 |
1.38% |
| 2025-04-03 |
019851 |
汇添富稳宏6个月持有债券A |
1.0127 |
1.0127 |
1.0030 |
1.0030 |
0.0097 |
0.97% |
| 2025-04-02 |
019851 |
汇添富稳宏6个月持有债券A |
1.0030 |
1.0030 |
1.0014 |
1.0014 |
0.0016 |
0.16% |
| 2025-04-01 |
019851 |
汇添富稳宏6个月持有债券A |
1.0014 |
1.0014 |
1.0010 |
1.0010 |
0.0004 |
0.04% |
| 2025-03-31 |
019851 |
汇添富稳宏6个月持有债券A |
1.0010 |
1.0010 |
1.0012 |
1.0012 |
-0.0002 |
-0.02% |
| 2025-03-28 |
019851 |
汇添富稳宏6个月持有债券A |
1.0012 |
1.0012 |
1.0020 |
1.0020 |
-0.0008 |
-0.08% |
| 2025-03-27 |
019851 |
汇添富稳宏6个月持有债券A |
1.0020 |
1.0020 |
1.0016 |
1.0016 |
0.0004 |
0.04% |
| 2025-03-26 |
019851 |
汇添富稳宏6个月持有债券A |
1.0016 |
1.0016 |
1.0000 |
1.0000 |
0.0016 |
0.16% |
| 2025-03-25 |
019851 |
汇添富稳宏6个月持有债券A |
1.0000 |
1.0000 |
0.9992 |
0.9992 |
0.0008 |
0.08% |
| 2025-03-24 |
019851 |
汇添富稳宏6个月持有债券A |
0.9992 |
0.9992 |
0.9987 |
0.9987 |
0.0005 |
0.05% |
| 2025-03-21 |
019851 |
汇添富稳宏6个月持有债券A |
0.9987 |
0.9987 |
0.9990 |
0.9990 |
-0.0003 |
-0.03% |
| 2025-03-20 |
019851 |
汇添富稳宏6个月持有债券A |
0.9990 |
0.9990 |
0.9985 |
0.9985 |
0.0005 |
0.05% |
| 2025-03-19 |
019851 |
汇添富稳宏6个月持有债券A |
0.9985 |
0.9985 |
0.9987 |
0.9987 |
-0.0002 |
-0.02% |
| 2025-03-18 |
019851 |
汇添富稳宏6个月持有债券A |
0.9987 |
0.9987 |
0.9986 |
0.9986 |
0.0001 |
0.01% |
| 2025-03-17 |
019851 |
汇添富稳宏6个月持有债券A |
0.9986 |
0.9986 |
1.0019 |
1.0019 |
-0.0033 |
-0.33% |
| 2025-03-14 |
019851 |
汇添富稳宏6个月持有债券A |
1.0019 |
1.0019 |
1.0031 |
1.0031 |
-0.0012 |
-0.12% |
| 2025-03-13 |
019851 |
汇添富稳宏6个月持有债券A |
1.0031 |
1.0031 |
1.0036 |
1.0036 |
-0.0005 |
-0.05% |
| 2025-03-12 |
019851 |
汇添富稳宏6个月持有债券A |
1.0036 |
1.0036 |
1.0026 |
1.0026 |
0.0010 |
0.10% |
| 2025-03-11 |
019851 |
汇添富稳宏6个月持有债券A |
1.0026 |
1.0026 |
1.0049 |
1.0049 |
-0.0023 |
-0.23% |
| 2025-03-10 |
019851 |
汇添富稳宏6个月持有债券A |
1.0049 |
1.0049 |
1.0053 |
1.0053 |
-0.0004 |
-0.04% |
| 2025-03-07 |
019851 |
汇添富稳宏6个月持有债券A |
1.0053 |
1.0053 |
1.0131 |
1.0131 |
-0.0078 |
-0.77% |
| 2025-03-06 |
019851 |
汇添富稳宏6个月持有债券A |
1.0131 |
1.0131 |
1.0169 |
1.0169 |
-0.0038 |
-0.37% |
| 2025-03-05 |
019851 |
汇添富稳宏6个月持有债券A |
1.0169 |
1.0169 |
1.0144 |
1.0144 |
0.0025 |
0.25% |
| 2025-03-04 |
019851 |
汇添富稳宏6个月持有债券A |
1.0144 |
1.0144 |
1.0152 |
1.0152 |
-0.0008 |
-0.08% |
| 2025-03-03 |
019851 |
汇添富稳宏6个月持有债券A |
1.0152 |
1.0152 |
1.0094 |
1.0094 |
0.0058 |
0.57% |
| 2025-02-28 |
019851 |
汇添富稳宏6个月持有债券A |
1.0094 |
1.0094 |
1.0071 |
1.0071 |
0.0023 |
0.23% |
| 2025-02-27 |
019851 |
汇添富稳宏6个月持有债券A |
1.0071 |
1.0071 |
1.0089 |
1.0089 |
-0.0018 |
-0.18% |
| 2025-02-26 |
019851 |
汇添富稳宏6个月持有债券A |
1.0089 |
1.0089 |
1.0055 |
1.0055 |
0.0034 |
0.34% |
| 2025-02-25 |
019851 |
汇添富稳宏6个月持有债券A |
1.0055 |
1.0055 |
1.0037 |
1.0037 |
0.0018 |
0.18% |
| 2025-02-24 |
019851 |
汇添富稳宏6个月持有债券A |
1.0037 |
1.0037 |
1.0096 |
1.0096 |
-0.0059 |
-0.58% |
| 2025-02-21 |
019851 |
汇添富稳宏6个月持有债券A |
1.0096 |
1.0096 |
1.0118 |
1.0118 |
-0.0022 |
-0.22% |
| 2025-02-20 |
019851 |
汇添富稳宏6个月持有债券A |
1.0118 |
1.0118 |
1.0144 |
1.0144 |
-0.0026 |
-0.26% |
| 2025-02-19 |
019851 |
汇添富稳宏6个月持有债券A |
1.0144 |
1.0144 |
1.0122 |
1.0122 |
0.0022 |
0.22% |
| 2025-02-18 |
019851 |
汇添富稳宏6个月持有债券A |
1.0122 |
1.0122 |
1.0150 |
1.0150 |
-0.0028 |
-0.28% |
| 2025-02-17 |
019851 |
汇添富稳宏6个月持有债券A |
1.0150 |
1.0150 |
1.0179 |
1.0179 |
-0.0029 |
-0.28% |
| 2025-02-14 |
019851 |
汇添富稳宏6个月持有债券A |
1.0179 |
1.0179 |
1.0197 |
1.0197 |
-0.0018 |
-0.18% |
| 2025-02-13 |
019851 |
汇添富稳宏6个月持有债券A |
1.0197 |
1.0197 |
1.0217 |
1.0217 |
-0.0020 |
-0.20% |
| 2025-02-12 |
019851 |
汇添富稳宏6个月持有债券A |
1.0217 |
1.0217 |
1.0208 |
1.0208 |
0.0009 |
0.09% |
| 2025-02-11 |
019851 |
汇添富稳宏6个月持有债券A |
1.0208 |
1.0208 |
1.0206 |
1.0206 |
0.0002 |
0.02% |
| 2025-02-10 |
019851 |
汇添富稳宏6个月持有债券A |
1.0206 |
1.0206 |
1.0227 |
1.0227 |
-0.0021 |
-0.21% |
| 2025-02-07 |
019851 |
汇添富稳宏6个月持有债券A |
1.0227 |
1.0227 |
1.0220 |
1.0220 |
0.0007 |
0.07% |
| 2025-02-06 |
019851 |
汇添富稳宏6个月持有债券A |
1.0220 |
1.0220 |
1.0197 |
1.0197 |
0.0023 |
0.23% |
| 2025-02-05 |
019851 |
汇添富稳宏6个月持有债券A |
1.0197 |
1.0197 |
1.0178 |
1.0178 |
0.0019 |
0.19% |
| 2025-01-27 |
019851 |
汇添富稳宏6个月持有债券A |
1.0178 |
1.0178 |
1.0152 |
1.0152 |
0.0026 |
0.26% |
| 2025-01-24 |
019851 |
汇添富稳宏6个月持有债券A |
1.0152 |
1.0152 |
1.0149 |
1.0149 |
0.0003 |
0.03% |
| 2025-01-23 |
019851 |
汇添富稳宏6个月持有债券A |
1.0149 |
1.0149 |
1.0155 |
1.0155 |
-0.0006 |
-0.06% |
| 2025-01-22 |
019851 |
汇添富稳宏6个月持有债券A |
1.0155 |
1.0155 |
1.0159 |
1.0159 |
-0.0004 |
-0.04% |
| 2025-01-21 |
019851 |
汇添富稳宏6个月持有债券A |
1.0159 |
1.0159 |
1.0146 |
1.0146 |
0.0013 |
0.13% |
| 2025-01-20 |
019851 |
汇添富稳宏6个月持有债券A |
1.0146 |
1.0146 |
1.0155 |
1.0155 |
-0.0009 |
-0.09% |
| 2025-01-17 |
019851 |
汇添富稳宏6个月持有债券A |
1.0155 |
1.0155 |
1.0163 |
1.0163 |
-0.0008 |
-0.08% |
| 2025-01-16 |
019851 |
汇添富稳宏6个月持有债券A |
1.0163 |
1.0163 |
1.0168 |
1.0168 |
-0.0005 |
-0.05% |
| 2025-01-15 |
019851 |
汇添富稳宏6个月持有债券A |
1.0168 |
1.0168 |
1.0160 |
1.0160 |
0.0008 |
0.08% |
| 2025-01-14 |
019851 |
汇添富稳宏6个月持有债券A |
1.0160 |
1.0160 |
1.0156 |
1.0156 |
0.0004 |
0.04% |
| 2025-01-13 |
019851 |
汇添富稳宏6个月持有债券A |
1.0156 |
1.0156 |
1.0168 |
1.0168 |
-0.0012 |
-0.12% |
| 2025-01-10 |
019851 |
汇添富稳宏6个月持有债券A |
1.0168 |
1.0168 |
1.0165 |
1.0165 |
0.0003 |
0.03% |
| 2025-01-09 |
019851 |
汇添富稳宏6个月持有债券A |
1.0165 |
1.0165 |
1.0188 |
1.0188 |
-0.0023 |
-0.23% |
| 2025-01-08 |
019851 |
汇添富稳宏6个月持有债券A |
1.0188 |
1.0188 |
1.0199 |
1.0199 |
-0.0011 |
-0.11% |
| 2025-01-07 |
019851 |
汇添富稳宏6个月持有债券A |
1.0199 |
1.0199 |
1.0230 |
1.0230 |
-0.0031 |
-0.30% |
| 2025-01-06 |
019851 |
汇添富稳宏6个月持有债券A |
1.0230 |
1.0230 |
1.0215 |
1.0215 |
0.0015 |
0.15% |
| 2025-01-03 |
019851 |
汇添富稳宏6个月持有债券A |
1.0215 |
1.0215 |
1.0191 |
1.0191 |
0.0024 |
0.24% |
| 2025-01-02 |
019851 |
汇添富稳宏6个月持有债券A |
1.0191 |
1.0191 |
1.0163 |
1.0163 |
0.0028 |
0.28% |
