汇添富稳宏6个月持有债券A基金净值查询(019851)
今天最新净值
1.0711
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0711
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：
- 最近资产：0.06亿元
- 基金公司：
- 基金经理：刘宁
近一年,汇添富稳宏6个月持有债券A(019851)基金累计收益率4.64%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
019851 |
汇添富稳宏6个月持有债券A |
1.0711 |
1.0711 |
1.0710 |
1.0710 |
0.0001 |
0.01% |
| 2026-09-16 |
019851 |
汇添富稳宏6个月持有债券A |
1.0710 |
1.0710 |
1.0709 |
1.0709 |
0.0001 |
0.01% |
| 2026-09-15 |
019851 |
汇添富稳宏6个月持有债券A |
1.0709 |
1.0709 |
1.0709 |
1.0709 |
0.0000 |
0.00% |
| 2026-09-14 |
019851 |
汇添富稳宏6个月持有债券A |
1.0709 |
1.0709 |
1.0707 |
1.0707 |
0.0002 |
0.02% |
| 2026-09-11 |
019851 |
汇添富稳宏6个月持有债券A |
1.0707 |
1.0707 |
1.0707 |
1.0707 |
0.0000 |
0.00% |
| 2026-09-10 |
019851 |
汇添富稳宏6个月持有债券A |
1.0707 |
1.0707 |
1.0707 |
1.0707 |
0.0000 |
0.00% |
| 2026-09-09 |
019851 |
汇添富稳宏6个月持有债券A |
1.0707 |
1.0707 |
1.0707 |
1.0707 |
0.0000 |
0.00% |
| 2026-09-08 |
019851 |
汇添富稳宏6个月持有债券A |
1.0707 |
1.0707 |
1.0707 |
1.0707 |
0.0000 |
0.00% |
| 2026-09-07 |
019851 |
汇添富稳宏6个月持有债券A |
1.0707 |
1.0707 |
1.0705 |
1.0705 |
0.0002 |
0.02% |
| 2026-09-04 |
019851 |
汇添富稳宏6个月持有债券A |
1.0705 |
1.0705 |
1.0705 |
1.0705 |
0.0000 |
0.00% |
|
|
| 2026-09-03 |
019851 |
汇添富稳宏6个月持有债券A |
1.0705 |
1.0705 |
1.0700 |
1.0700 |
0.0005 |
0.05% |
| 2026-09-02 |
019851 |
汇添富稳宏6个月持有债券A |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
0.0000 |
0.00% |
| 2026-09-01 |
019851 |
汇添富稳宏6个月持有债券A |
1.0700 |
1.0700 |
1.0697 |
1.0697 |
0.0003 |
0.03% |
| 2026-08-31 |
019851 |
汇添富稳宏6个月持有债券A |
1.0697 |
1.0697 |
1.0696 |
1.0696 |
0.0001 |
0.01% |
| 2026-08-28 |
019851 |
汇添富稳宏6个月持有债券A |
1.0696 |
1.0696 |
1.0695 |
1.0695 |
0.0001 |
0.01% |
| 2026-08-27 |
019851 |
汇添富稳宏6个月持有债券A |
1.0695 |
1.0695 |
1.0697 |
1.0697 |
-0.0002 |
-0.02% |
| 2026-08-26 |
019851 |
汇添富稳宏6个月持有债券A |
1.0697 |
1.0697 |
1.0697 |
1.0697 |
0.0000 |
0.00% |
| 2026-08-25 |
019851 |
汇添富稳宏6个月持有债券A |
1.0697 |
1.0697 |
1.0697 |
1.0697 |
0.0000 |
0.00% |
| 2026-08-24 |
019851 |
汇添富稳宏6个月持有债券A |
1.0697 |
1.0697 |
1.0694 |
1.0694 |
0.0003 |
0.03% |
| 2026-08-21 |
019851 |
汇添富稳宏6个月持有债券A |
1.0694 |
1.0694 |
1.0695 |
1.0695 |
-0.0001 |
-0.01% |
| 2026-08-20 |
019851 |
汇添富稳宏6个月持有债券A |
1.0695 |
1.0695 |
1.0695 |
1.0695 |
0.0000 |
0.00% |
| 2026-08-19 |
019851 |
汇添富稳宏6个月持有债券A |
1.0695 |
1.0695 |
1.0695 |
1.0695 |
0.0000 |
0.00% |
| 2026-08-18 |
019851 |
汇添富稳宏6个月持有债券A |
1.0695 |
1.0695 |
1.0693 |
1.0693 |
0.0002 |
0.02% |
| 2026-08-17 |
019851 |
汇添富稳宏6个月持有债券A |
1.0693 |
1.0693 |
1.0692 |
1.0692 |
0.0001 |
0.01% |
| 2026-08-14 |
019851 |
汇添富稳宏6个月持有债券A |
1.0692 |
1.0692 |
1.0692 |
1.0692 |
0.0000 |
0.00% |
|
|
| 2026-08-13 |
019851 |
汇添富稳宏6个月持有债券A |
1.0692 |
1.0692 |
1.0689 |
1.0689 |
0.0003 |
0.03% |
| 2026-08-12 |
019851 |
汇添富稳宏6个月持有债券A |
1.0689 |
1.0689 |
1.0683 |
1.0683 |
0.0006 |
0.06% |
| 2026-08-11 |
019851 |
汇添富稳宏6个月持有债券A |
1.0683 |
1.0683 |
1.0685 |
1.0685 |
-0.0002 |
-0.02% |
| 2026-08-10 |
019851 |
汇添富稳宏6个月持有债券A |
1.0685 |
1.0685 |
1.0683 |
1.0683 |
0.0002 |
0.02% |
| 2026-08-07 |
019851 |
汇添富稳宏6个月持有债券A |
1.0683 |
1.0683 |
1.0679 |
1.0679 |
0.0004 |
0.04% |
| 2026-08-06 |
019851 |
汇添富稳宏6个月持有债券A |
1.0679 |
1.0679 |
1.0676 |
1.0676 |
0.0003 |
0.03% |
| 2026-08-05 |
019851 |
汇添富稳宏6个月持有债券A |
1.0676 |
1.0676 |
1.0676 |
1.0676 |
0.0000 |
0.00% |
| 2026-08-04 |
019851 |
汇添富稳宏6个月持有债券A |
1.0676 |
1.0676 |
1.0675 |
1.0675 |
0.0001 |
0.01% |
| 2026-08-03 |
019851 |
汇添富稳宏6个月持有债券A |
1.0675 |
1.0675 |
1.0673 |
1.0673 |
0.0002 |
0.02% |
| 2026-07-31 |
019851 |
汇添富稳宏6个月持有债券A |
1.0673 |
1.0673 |
1.0673 |
1.0673 |
0.0000 |
0.00% |
| 2026-07-30 |
019851 |
汇添富稳宏6个月持有债券A |
1.0673 |
1.0673 |
1.0669 |
1.0669 |
0.0004 |
0.04% |
| 2026-07-29 |
019851 |
汇添富稳宏6个月持有债券A |
1.0669 |
1.0669 |
1.0668 |
1.0668 |
0.0001 |
0.01% |
| 2026-07-28 |
019851 |
汇添富稳宏6个月持有债券A |
1.0668 |
1.0668 |
1.0669 |
1.0669 |
-0.0001 |
-0.01% |
| 2026-07-27 |
019851 |
汇添富稳宏6个月持有债券A |
1.0669 |
1.0669 |
1.0668 |
1.0668 |
0.0001 |
0.01% |
| 2026-07-24 |
019851 |
汇添富稳宏6个月持有债券A |
1.0668 |
1.0668 |
1.0668 |
1.0668 |
0.0000 |
0.00% |
| 2026-07-23 |
019851 |
汇添富稳宏6个月持有债券A |
1.0668 |
1.0668 |
1.0669 |
1.0669 |
-0.0001 |
-0.01% |
| 2026-07-22 |
019851 |
汇添富稳宏6个月持有债券A |
1.0669 |
1.0669 |
1.0660 |
1.0660 |
0.0009 |
0.08% |
| 2026-07-21 |
019851 |
汇添富稳宏6个月持有债券A |
1.0660 |
1.0660 |
1.0660 |
1.0660 |
0.0000 |
0.00% |
| 2026-07-20 |
019851 |
汇添富稳宏6个月持有债券A |
1.0660 |
1.0660 |
1.0660 |
1.0660 |
0.0000 |
0.00% |
| 2026-07-17 |
019851 |
汇添富稳宏6个月持有债券A |
1.0660 |
1.0660 |
1.0657 |
1.0657 |
0.0003 |
0.03% |
| 2026-07-16 |
019851 |
汇添富稳宏6个月持有债券A |
1.0657 |
1.0657 |
1.0657 |
1.0657 |
0.0000 |
0.00% |
| 2026-07-15 |
019851 |
汇添富稳宏6个月持有债券A |
1.0657 |
1.0657 |
1.0657 |
1.0657 |
0.0000 |
0.00% |
| 2026-07-14 |
019851 |
汇添富稳宏6个月持有债券A |
1.0657 |
1.0657 |
1.0657 |
1.0657 |
0.0000 |
0.00% |
| 2026-07-13 |
019851 |
汇添富稳宏6个月持有债券A |
1.0657 |
1.0657 |
1.0656 |
1.0656 |
0.0001 |
0.01% |
| 2026-07-10 |
019851 |
汇添富稳宏6个月持有债券A |
1.0656 |
1.0656 |
1.0656 |
1.0656 |
0.0000 |
0.00% |
| 2026-07-09 |
019851 |
汇添富稳宏6个月持有债券A |
1.0656 |
1.0656 |
1.0656 |
1.0656 |
0.0000 |
0.00% |
| 2026-07-08 |
019851 |
汇添富稳宏6个月持有债券A |
1.0656 |
1.0656 |
1.0653 |
1.0653 |
0.0003 |
0.03% |
| 2026-07-07 |
019851 |
汇添富稳宏6个月持有债券A |
1.0653 |
1.0653 |
1.0653 |
1.0653 |
0.0000 |
0.00% |
| 2026-07-06 |
019851 |
汇添富稳宏6个月持有债券A |
1.0653 |
1.0653 |
1.0652 |
1.0652 |
0.0001 |
0.01% |
| 2026-07-03 |
019851 |
汇添富稳宏6个月持有债券A |
1.0652 |
1.0652 |
1.0651 |
1.0651 |
0.0001 |
0.01% |
| 2026-07-02 |
019851 |
汇添富稳宏6个月持有债券A |
1.0651 |
1.0651 |
1.0651 |
1.0651 |
0.0000 |
0.00% |
| 2026-07-01 |
019851 |
汇添富稳宏6个月持有债券A |
1.0651 |
1.0651 |
1.0652 |
1.0652 |
-0.0001 |
-0.01% |
| 2026-06-30 |
019851 |
汇添富稳宏6个月持有债券A |
1.0652 |
1.0652 |
1.0653 |
1.0653 |
-0.0001 |
-0.01% |
| 2026-06-29 |
019851 |
汇添富稳宏6个月持有债券A |
1.0653 |
1.0653 |
1.0649 |
1.0649 |
0.0004 |
0.04% |
| 2026-06-26 |
019851 |
汇添富稳宏6个月持有债券A |
1.0649 |
1.0649 |
1.0648 |
1.0648 |
0.0001 |
0.01% |
| 2026-06-25 |
019851 |
汇添富稳宏6个月持有债券A |
1.0648 |
1.0648 |
1.0647 |
1.0647 |
0.0001 |
0.01% |
| 2026-06-24 |
019851 |
汇添富稳宏6个月持有债券A |
1.0647 |
1.0647 |
1.0646 |
1.0646 |
0.0001 |
0.01% |
| 2026-06-23 |
019851 |
汇添富稳宏6个月持有债券A |
1.0646 |
1.0646 |
1.0647 |
1.0647 |
-0.0001 |
-0.01% |
| 2026-06-22 |
019851 |
汇添富稳宏6个月持有债券A |
1.0647 |
1.0647 |
1.0645 |
1.0645 |
0.0002 |
0.02% |
| 2026-06-18 |
019851 |
汇添富稳宏6个月持有债券A |
1.0645 |
1.0645 |
1.0645 |
1.0645 |
0.0000 |
0.00% |
| 2026-06-17 |
019851 |
汇添富稳宏6个月持有债券A |
1.0645 |
1.0645 |
1.0641 |
1.0641 |
0.0004 |
0.04% |
| 2026-06-16 |
019851 |
汇添富稳宏6个月持有债券A |
1.0641 |
1.0641 |
1.0635 |
1.0635 |
0.0006 |
0.06% |
| 2026-06-15 |
019851 |
汇添富稳宏6个月持有债券A |
1.0635 |
1.0635 |
1.0635 |
1.0635 |
0.0000 |
0.00% |
| 2026-06-12 |
019851 |
汇添富稳宏6个月持有债券A |
1.0635 |
1.0635 |
1.0631 |
1.0631 |
0.0004 |
0.04% |
| 2026-06-11 |
019851 |
汇添富稳宏6个月持有债券A |
1.0631 |
1.0631 |
1.0632 |
1.0632 |
-0.0001 |
-0.01% |
| 2026-06-10 |
019851 |
汇添富稳宏6个月持有债券A |
1.0632 |
1.0632 |
1.0630 |
1.0630 |
0.0002 |
0.02% |
| 2026-06-09 |
019851 |
汇添富稳宏6个月持有债券A |
1.0630 |
1.0630 |
1.0630 |
1.0630 |
0.0000 |
0.00% |
| 2026-06-08 |
019851 |
汇添富稳宏6个月持有债券A |
1.0630 |
1.0630 |
1.0627 |
1.0627 |
0.0003 |
0.03% |
| 2026-06-05 |
019851 |
汇添富稳宏6个月持有债券A |
1.0627 |
1.0627 |
1.0626 |
1.0626 |
0.0001 |
0.01% |
| 2026-06-04 |
019851 |
汇添富稳宏6个月持有债券A |
1.0626 |
1.0626 |
1.0626 |
1.0626 |
0.0000 |
0.00% |
| 2026-06-03 |
019851 |
汇添富稳宏6个月持有债券A |
1.0626 |
1.0626 |
1.0626 |
1.0626 |
0.0000 |
0.00% |
| 2026-06-02 |
019851 |
汇添富稳宏6个月持有债券A |
1.0626 |
1.0626 |
1.0627 |
1.0627 |
-0.0001 |
-0.01% |
| 2026-06-01 |
019851 |
汇添富稳宏6个月持有债券A |
1.0627 |
1.0627 |
1.0625 |
1.0625 |
0.0002 |
0.02% |
| 2026-05-29 |
019851 |
汇添富稳宏6个月持有债券A |
1.0625 |
1.0625 |
1.0621 |
1.0621 |
0.0004 |
0.04% |
| 2026-05-28 |
019851 |
汇添富稳宏6个月持有债券A |
1.0621 |
1.0621 |
1.0622 |
1.0622 |
-0.0001 |
-0.01% |
| 2026-05-27 |
019851 |
汇添富稳宏6个月持有债券A |
1.0622 |
1.0622 |
1.0618 |
1.0618 |
0.0004 |
0.04% |
| 2026-05-26 |
019851 |
汇添富稳宏6个月持有债券A |
1.0618 |
1.0618 |
1.0616 |
1.0616 |
0.0002 |
0.02% |
| 2026-05-25 |
019851 |
汇添富稳宏6个月持有债券A |
1.0616 |
1.0616 |
1.0615 |
1.0615 |
0.0001 |
0.01% |
| 2026-05-22 |
019851 |
汇添富稳宏6个月持有债券A |
1.0615 |
1.0615 |
1.0615 |
1.0615 |
0.0000 |
0.00% |
| 2026-05-21 |
019851 |
汇添富稳宏6个月持有债券A |
1.0615 |
1.0615 |
1.0615 |
1.0615 |
0.0000 |
0.00% |
| 2026-05-20 |
019851 |
汇添富稳宏6个月持有债券A |
1.0615 |
1.0615 |
1.0615 |
1.0615 |
0.0000 |
0.00% |
| 2026-05-19 |
019851 |
汇添富稳宏6个月持有债券A |
1.0615 |
1.0615 |
1.0613 |
1.0613 |
0.0002 |
0.02% |
| 2026-05-18 |
019851 |
汇添富稳宏6个月持有债券A |
1.0613 |
1.0613 |
1.0611 |
1.0611 |
0.0002 |
0.02% |
| 2026-05-15 |
019851 |
汇添富稳宏6个月持有债券A |
1.0611 |
1.0611 |
1.0610 |
1.0610 |
0.0001 |
0.01% |
| 2026-05-14 |
019851 |
汇添富稳宏6个月持有债券A |
1.0610 |
1.0610 |
1.0611 |
1.0611 |
-0.0001 |
-0.01% |
| 2026-05-13 |
019851 |
汇添富稳宏6个月持有债券A |
1.0611 |
1.0611 |
1.0609 |
1.0609 |
0.0002 |
0.02% |
| 2026-05-12 |
019851 |
汇添富稳宏6个月持有债券A |
1.0609 |
1.0609 |
1.0608 |
1.0608 |
0.0001 |
0.01% |
| 2026-05-11 |
019851 |
汇添富稳宏6个月持有债券A |
1.0608 |
1.0608 |
1.0607 |
1.0607 |
0.0001 |
0.01% |
| 2026-05-08 |
019851 |
汇添富稳宏6个月持有债券A |
1.0607 |
1.0607 |
1.0606 |
1.0606 |
0.0001 |
0.01% |
| 2026-04-30 |
019851 |
汇添富稳宏6个月持有债券A |
1.0603 |
1.0603 |
1.0603 |
1.0603 |
0.0000 |
0.00% |
| 2026-04-29 |
019851 |
汇添富稳宏6个月持有债券A |
1.0603 |
1.0603 |
1.0601 |
1.0601 |
0.0002 |
0.02% |
| 2026-04-28 |
019851 |
汇添富稳宏6个月持有债券A |
1.0601 |
1.0601 |
1.0600 |
1.0600 |
0.0001 |
0.01% |
| 2026-04-27 |
019851 |
汇添富稳宏6个月持有债券A |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
0.0000 |
0.00% |
| 2026-04-24 |
019851 |
汇添富稳宏6个月持有债券A |
1.0600 |
1.0600 |
1.0599 |
1.0599 |
0.0001 |
0.01% |
| 2026-04-23 |
019851 |
汇添富稳宏6个月持有债券A |
1.0599 |
1.0599 |
1.0598 |
1.0598 |
0.0001 |
0.01% |
| 2026-04-22 |
019851 |
汇添富稳宏6个月持有债券A |
1.0598 |
1.0598 |
1.0594 |
1.0594 |
0.0004 |
0.04% |
| 2026-04-21 |
019851 |
汇添富稳宏6个月持有债券A |
1.0594 |
1.0594 |
1.0594 |
1.0594 |
0.0000 |
0.00% |
| 2026-04-20 |
019851 |
汇添富稳宏6个月持有债券A |
1.0594 |
1.0594 |
1.0592 |
1.0592 |
0.0002 |
0.02% |
| 2026-04-17 |
019851 |
汇添富稳宏6个月持有债券A |
1.0592 |
1.0592 |
1.0589 |
1.0589 |
0.0003 |
0.03% |
| 2026-04-16 |
019851 |
汇添富稳宏6个月持有债券A |
1.0589 |
1.0589 |
1.0588 |
1.0588 |
0.0001 |
0.01% |
| 2026-04-15 |
019851 |
汇添富稳宏6个月持有债券A |
1.0588 |
1.0588 |
1.0587 |
1.0587 |
0.0001 |
0.01% |
| 2026-04-14 |
019851 |
汇添富稳宏6个月持有债券A |
1.0587 |
1.0587 |
1.0582 |
1.0582 |
0.0005 |
0.05% |
| 2026-04-13 |
019851 |
汇添富稳宏6个月持有债券A |
1.0582 |
1.0582 |
1.0577 |
1.0577 |
0.0005 |
0.05% |
| 2026-04-10 |
019851 |
汇添富稳宏6个月持有债券A |
1.0577 |
1.0577 |
1.0571 |
1.0571 |
0.0006 |
0.06% |
| 2026-04-09 |
019851 |
汇添富稳宏6个月持有债券A |
1.0571 |
1.0571 |
1.0574 |
1.0574 |
-0.0003 |
-0.03% |
| 2026-04-08 |
019851 |
汇添富稳宏6个月持有债券A |
1.0574 |
1.0574 |
1.0572 |
1.0572 |
0.0002 |
0.02% |
| 2026-04-07 |
019851 |
汇添富稳宏6个月持有债券A |
1.0572 |
1.0572 |
1.0567 |
1.0567 |
0.0005 |
0.05% |
| 2026-04-03 |
019851 |
汇添富稳宏6个月持有债券A |
1.0567 |
1.0567 |
1.0566 |
1.0566 |
0.0001 |
0.01% |
| 2026-04-02 |
019851 |
汇添富稳宏6个月持有债券A |
1.0566 |
1.0566 |
1.0566 |
1.0566 |
0.0000 |
0.00% |
| 2026-04-01 |
019851 |
汇添富稳宏6个月持有债券A |
1.0566 |
1.0566 |
1.0564 |
1.0564 |
0.0002 |
0.02% |
| 2026-03-31 |
019851 |
汇添富稳宏6个月持有债券A |
1.0564 |
1.0564 |
1.0562 |
1.0562 |
0.0002 |
0.02% |
| 2026-03-30 |
019851 |
汇添富稳宏6个月持有债券A |
1.0562 |
1.0562 |
1.0560 |
1.0560 |
0.0002 |
0.02% |
| 2026-03-27 |
019851 |
汇添富稳宏6个月持有债券A |
1.0560 |
1.0560 |
1.0557 |
1.0557 |
0.0003 |
0.03% |
| 2026-03-26 |
019851 |
汇添富稳宏6个月持有债券A |
1.0557 |
1.0557 |
1.0556 |
1.0556 |
0.0001 |
0.01% |
| 2026-03-25 |
019851 |
汇添富稳宏6个月持有债券A |
1.0556 |
1.0556 |
1.0555 |
1.0555 |
0.0001 |
0.01% |
| 2026-03-24 |
019851 |
汇添富稳宏6个月持有债券A |
1.0555 |
1.0555 |
1.0555 |
1.0555 |
0.0000 |
0.00% |
| 2026-03-23 |
019851 |
汇添富稳宏6个月持有债券A |
1.0555 |
1.0555 |
1.0554 |
1.0554 |
0.0001 |
0.01% |
| 2026-03-20 |
019851 |
汇添富稳宏6个月持有债券A |
1.0554 |
1.0554 |
1.0554 |
1.0554 |
0.0000 |
0.00% |
| 2026-03-19 |
019851 |
汇添富稳宏6个月持有债券A |
1.0554 |
1.0554 |
1.0556 |
1.0556 |
-0.0002 |
-0.02% |
| 2026-03-18 |
019851 |
汇添富稳宏6个月持有债券A |
1.0556 |
1.0556 |
1.0551 |
1.0551 |
0.0005 |
0.05% |
| 2026-03-17 |
019851 |
汇添富稳宏6个月持有债券A |
1.0551 |
1.0551 |
1.0551 |
1.0551 |
0.0000 |
0.00% |
| 2026-03-16 |
019851 |
汇添富稳宏6个月持有债券A |
1.0551 |
1.0551 |
1.0544 |
1.0544 |
0.0007 |
0.07% |
| 2026-03-13 |
019851 |
汇添富稳宏6个月持有债券A |
1.0544 |
1.0544 |
1.0544 |
1.0544 |
0.0000 |
0.00% |
| 2026-03-12 |
019851 |
汇添富稳宏6个月持有债券A |
1.0544 |
1.0544 |
1.0543 |
1.0543 |
0.0001 |
0.01% |
| 2026-03-11 |
019851 |
汇添富稳宏6个月持有债券A |
1.0543 |
1.0543 |
1.0543 |
1.0543 |
0.0000 |
0.00% |
| 2026-03-10 |
019851 |
汇添富稳宏6个月持有债券A |
1.0543 |
1.0543 |
1.0543 |
1.0543 |
0.0000 |
0.00% |
| 2026-03-09 |
019851 |
汇添富稳宏6个月持有债券A |
1.0543 |
1.0543 |
1.0543 |
1.0543 |
0.0000 |
0.00% |
| 2026-03-06 |
019851 |
汇添富稳宏6个月持有债券A |
1.0543 |
1.0543 |
1.0542 |
1.0542 |
0.0001 |
0.01% |
| 2026-03-05 |
019851 |
汇添富稳宏6个月持有债券A |
1.0542 |
1.0542 |
1.0542 |
1.0542 |
0.0000 |
0.00% |
| 2026-03-04 |
019851 |
汇添富稳宏6个月持有债券A |
1.0542 |
1.0542 |
1.0539 |
1.0539 |
0.0003 |
0.03% |
| 2026-03-03 |
019851 |
汇添富稳宏6个月持有债券A |
1.0539 |
1.0539 |
1.0541 |
1.0541 |
-0.0002 |
-0.02% |
| 2026-03-02 |
019851 |
汇添富稳宏6个月持有债券A |
1.0541 |
1.0541 |
1.0533 |
1.0533 |
0.0008 |
0.08% |
| 2026-02-27 |
019851 |
汇添富稳宏6个月持有债券A |
1.0533 |
1.0533 |
1.0532 |
1.0532 |
0.0001 |
0.01% |
| 2026-02-26 |
019851 |
汇添富稳宏6个月持有债券A |
1.0532 |
1.0532 |
1.0532 |
1.0532 |
0.0000 |
0.00% |
| 2026-02-25 |
019851 |
汇添富稳宏6个月持有债券A |
1.0532 |
1.0532 |
1.0532 |
1.0532 |
0.0000 |
0.00% |
| 2026-02-24 |
019851 |
汇添富稳宏6个月持有债券A |
1.0532 |
1.0532 |
1.0528 |
1.0528 |
0.0004 |
0.04% |
| 2026-02-13 |
019851 |
汇添富稳宏6个月持有债券A |
1.0528 |
1.0528 |
1.0527 |
1.0527 |
0.0001 |
0.01% |
| 2026-02-12 |
019851 |
汇添富稳宏6个月持有债券A |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
0.0000 |
0.00% |
| 2026-02-11 |
019851 |
汇添富稳宏6个月持有债券A |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
0.0000 |
0.00% |
| 2026-02-10 |
019851 |
汇添富稳宏6个月持有债券A |
1.0527 |
1.0527 |
1.0526 |
1.0526 |
0.0001 |
0.01% |
| 2026-02-09 |
019851 |
汇添富稳宏6个月持有债券A |
1.0526 |
1.0526 |
1.0524 |
1.0524 |
0.0002 |
0.02% |
| 2026-02-06 |
019851 |
汇添富稳宏6个月持有债券A |
1.0524 |
1.0524 |
1.0516 |
1.0516 |
0.0008 |
0.08% |
| 2026-02-05 |
019851 |
汇添富稳宏6个月持有债券A |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
0.0000 |
0.00% |
| 2026-02-04 |
019851 |
汇添富稳宏6个月持有债券A |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
0.0000 |
0.00% |
| 2026-02-03 |
019851 |
汇添富稳宏6个月持有债券A |
1.0516 |
1.0516 |
1.0515 |
1.0515 |
0.0001 |
0.01% |
| 2026-02-02 |
019851 |
汇添富稳宏6个月持有债券A |
1.0515 |
1.0515 |
1.0515 |
1.0515 |
0.0000 |
0.00% |
| 2026-01-30 |
019851 |
汇添富稳宏6个月持有债券A |
1.0515 |
1.0515 |
1.0514 |
1.0514 |
0.0001 |
0.01% |
| 2026-01-29 |
019851 |
汇添富稳宏6个月持有债券A |
1.0514 |
1.0514 |
1.0511 |
1.0511 |
0.0003 |
0.03% |
| 2026-01-28 |
019851 |
汇添富稳宏6个月持有债券A |
1.0511 |
1.0511 |
1.0506 |
1.0506 |
0.0005 |
0.05% |
| 2026-01-27 |
019851 |
汇添富稳宏6个月持有债券A |
1.0506 |
1.0506 |
1.0507 |
1.0507 |
-0.0001 |
-0.01% |
| 2026-01-26 |
019851 |
汇添富稳宏6个月持有债券A |
1.0507 |
1.0507 |
1.0506 |
1.0506 |
0.0001 |
0.01% |
| 2026-01-23 |
019851 |
汇添富稳宏6个月持有债券A |
1.0506 |
1.0506 |
1.0492 |
1.0492 |
0.0014 |
0.13% |
| 2026-01-22 |
019851 |
汇添富稳宏6个月持有债券A |
1.0492 |
1.0492 |
1.0488 |
1.0488 |
0.0004 |
0.04% |
| 2026-01-21 |
019851 |
汇添富稳宏6个月持有债券A |
1.0488 |
1.0488 |
1.0480 |
1.0480 |
0.0008 |
0.08% |
| 2026-01-20 |
019851 |
汇添富稳宏6个月持有债券A |
1.0480 |
1.0480 |
1.0471 |
1.0471 |
0.0009 |
0.09% |
| 2026-01-19 |
019851 |
汇添富稳宏6个月持有债券A |
1.0471 |
1.0471 |
1.0469 |
1.0469 |
0.0002 |
0.02% |
| 2026-01-16 |
019851 |
汇添富稳宏6个月持有债券A |
1.0469 |
1.0469 |
1.0468 |
1.0468 |
0.0001 |
0.01% |
| 2026-01-15 |
019851 |
汇添富稳宏6个月持有债券A |
1.0468 |
1.0468 |
1.0468 |
1.0468 |
0.0000 |
0.00% |
| 2026-01-14 |
019851 |
汇添富稳宏6个月持有债券A |
1.0468 |
1.0468 |
1.0468 |
1.0468 |
0.0000 |
0.00% |
| 2026-01-13 |
019851 |
汇添富稳宏6个月持有债券A |
1.0468 |
1.0468 |
1.0469 |
1.0469 |
-0.0001 |
-0.01% |
| 2026-01-12 |
019851 |
汇添富稳宏6个月持有债券A |
1.0469 |
1.0469 |
1.0464 |
1.0464 |
0.0005 |
0.05% |
| 2026-01-09 |
019851 |
汇添富稳宏6个月持有债券A |
1.0464 |
1.0464 |
1.0460 |
1.0460 |
0.0004 |
0.04% |
| 2026-01-08 |
019851 |
汇添富稳宏6个月持有债券A |
1.0460 |
1.0460 |
1.0458 |
1.0458 |
0.0002 |
0.02% |
| 2026-01-07 |
019851 |
汇添富稳宏6个月持有债券A |
1.0458 |
1.0458 |
1.0459 |
1.0459 |
-0.0001 |
-0.01% |
| 2026-01-06 |
019851 |
汇添富稳宏6个月持有债券A |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
0.0000 |
0.00% |
| 2026-01-05 |
019851 |
汇添富稳宏6个月持有债券A |
1.0459 |
1.0459 |
1.0458 |
1.0458 |
0.0001 |
0.01% |
| 2025-12-31 |
019851 |
汇添富稳宏6个月持有债券A |
1.0458 |
1.0458 |
1.0452 |
1.0452 |
0.0006 |
0.06% |
| 2025-12-30 |
019851 |
汇添富稳宏6个月持有债券A |
1.0452 |
1.0452 |
1.0451 |
1.0451 |
0.0001 |
0.01% |
| 2025-12-29 |
019851 |
汇添富稳宏6个月持有债券A |
1.0451 |
1.0451 |
1.0446 |
1.0446 |
0.0005 |
0.05% |
| 2025-12-26 |
019851 |
汇添富稳宏6个月持有债券A |
1.0446 |
1.0446 |
1.0444 |
1.0444 |
0.0002 |
0.02% |
| 2025-12-25 |
019851 |
汇添富稳宏6个月持有债券A |
1.0444 |
1.0444 |
1.0442 |
1.0442 |
0.0002 |
0.02% |
| 2025-12-24 |
019851 |
汇添富稳宏6个月持有债券A |
1.0442 |
1.0442 |
1.0439 |
1.0439 |
0.0003 |
0.03% |
| 2025-12-23 |
019851 |
汇添富稳宏6个月持有债券A |
1.0439 |
1.0439 |
1.0435 |
1.0435 |
0.0004 |
0.04% |
| 2025-12-22 |
019851 |
汇添富稳宏6个月持有债券A |
1.0435 |
1.0435 |
1.0430 |
1.0430 |
0.0005 |
0.05% |
| 2025-12-19 |
019851 |
汇添富稳宏6个月持有债券A |
1.0430 |
1.0430 |
1.0423 |
1.0423 |
0.0007 |
0.07% |
| 2025-12-18 |
019851 |
汇添富稳宏6个月持有债券A |
1.0423 |
1.0423 |
1.0419 |
1.0419 |
0.0004 |
0.04% |
| 2025-12-17 |
019851 |
汇添富稳宏6个月持有债券A |
1.0419 |
1.0419 |
1.0408 |
1.0408 |
0.0011 |
0.11% |
| 2025-12-16 |
019851 |
汇添富稳宏6个月持有债券A |
1.0408 |
1.0408 |
1.0404 |
1.0404 |
0.0004 |
0.04% |
| 2025-12-15 |
019851 |
汇添富稳宏6个月持有债券A |
1.0404 |
1.0404 |
1.0378 |
1.0378 |
0.0026 |
0.25% |
| 2025-12-12 |
019851 |
汇添富稳宏6个月持有债券A |
1.0378 |
1.0378 |
1.0379 |
1.0379 |
-0.0001 |
-0.01% |
| 2025-12-11 |
019851 |
汇添富稳宏6个月持有债券A |
1.0379 |
1.0379 |
1.0368 |
1.0368 |
0.0011 |
0.11% |
| 2025-12-10 |
019851 |
汇添富稳宏6个月持有债券A |
1.0368 |
1.0368 |
1.0358 |
1.0358 |
0.0010 |
0.10% |
| 2025-12-09 |
019851 |
汇添富稳宏6个月持有债券A |
1.0358 |
1.0358 |
1.0357 |
1.0357 |
0.0001 |
0.01% |
| 2025-12-08 |
019851 |
汇添富稳宏6个月持有债券A |
1.0357 |
1.0357 |
1.0354 |
1.0354 |
0.0003 |
0.03% |
| 2025-12-05 |
019851 |
汇添富稳宏6个月持有债券A |
1.0354 |
1.0354 |
1.0350 |
1.0350 |
0.0004 |
0.04% |
| 2025-12-04 |
019851 |
汇添富稳宏6个月持有债券A |
1.0350 |
1.0350 |
1.0351 |
1.0351 |
-0.0001 |
-0.01% |
| 2025-12-03 |
019851 |
汇添富稳宏6个月持有债券A |
1.0351 |
1.0351 |
1.0350 |
1.0350 |
0.0001 |
0.01% |
| 2025-12-02 |
019851 |
汇添富稳宏6个月持有债券A |
1.0350 |
1.0350 |
1.0351 |
1.0351 |
-0.0001 |
-0.01% |
| 2025-12-01 |
019851 |
汇添富稳宏6个月持有债券A |
1.0351 |
1.0351 |
1.0350 |
1.0350 |
0.0001 |
0.01% |
| 2025-11-28 |
019851 |
汇添富稳宏6个月持有债券A |
1.0350 |
1.0350 |
1.0349 |
1.0349 |
0.0001 |
0.01% |
| 2025-11-27 |
019851 |
汇添富稳宏6个月持有债券A |
1.0349 |
1.0349 |
1.0346 |
1.0346 |
0.0003 |
0.03% |
| 2025-11-26 |
019851 |
汇添富稳宏6个月持有债券A |
1.0346 |
1.0346 |
1.0346 |
1.0346 |
0.0000 |
0.00% |
| 2025-11-25 |
019851 |
汇添富稳宏6个月持有债券A |
1.0346 |
1.0346 |
1.0345 |
1.0345 |
0.0001 |
0.01% |
| 2025-11-24 |
019851 |
汇添富稳宏6个月持有债券A |
1.0345 |
1.0345 |
1.0345 |
1.0345 |
0.0000 |
0.00% |
| 2025-11-21 |
019851 |
汇添富稳宏6个月持有债券A |
1.0345 |
1.0345 |
1.0343 |
1.0343 |
0.0002 |
0.02% |
| 2025-11-20 |
019851 |
汇添富稳宏6个月持有债券A |
1.0343 |
1.0343 |
1.0344 |
1.0344 |
-0.0001 |
-0.01% |
| 2025-11-19 |
019851 |
汇添富稳宏6个月持有债券A |
1.0344 |
1.0344 |
1.0342 |
1.0342 |
0.0002 |
0.02% |
| 2025-11-18 |
019851 |
汇添富稳宏6个月持有债券A |
1.0342 |
1.0342 |
1.0338 |
1.0338 |
0.0004 |
0.04% |
| 2025-11-17 |
019851 |
汇添富稳宏6个月持有债券A |
1.0338 |
1.0338 |
1.0334 |
1.0334 |
0.0004 |
0.04% |
| 2025-11-14 |
019851 |
汇添富稳宏6个月持有债券A |
1.0334 |
1.0334 |
1.0336 |
1.0336 |
-0.0002 |
-0.02% |
| 2025-11-13 |
019851 |
汇添富稳宏6个月持有债券A |
1.0336 |
1.0336 |
1.0334 |
1.0334 |
0.0002 |
0.02% |
| 2025-11-12 |
019851 |
汇添富稳宏6个月持有债券A |
1.0334 |
1.0334 |
1.0333 |
1.0333 |
0.0001 |
0.01% |
| 2025-11-11 |
019851 |
汇添富稳宏6个月持有债券A |
1.0333 |
1.0333 |
1.0333 |
1.0333 |
0.0000 |
0.00% |
| 2025-11-10 |
019851 |
汇添富稳宏6个月持有债券A |
1.0333 |
1.0333 |
1.0332 |
1.0332 |
0.0001 |
0.01% |
| 2025-11-07 |
019851 |
汇添富稳宏6个月持有债券A |
1.0332 |
1.0332 |
1.0331 |
1.0331 |
0.0001 |
0.01% |
| 2025-11-06 |
019851 |
汇添富稳宏6个月持有债券A |
1.0331 |
1.0331 |
1.0330 |
1.0330 |
0.0001 |
0.01% |
| 2025-11-05 |
019851 |
汇添富稳宏6个月持有债券A |
1.0330 |
1.0330 |
1.0329 |
1.0329 |
0.0001 |
0.01% |
| 2025-11-04 |
019851 |
汇添富稳宏6个月持有债券A |
1.0329 |
1.0329 |
1.0330 |
1.0330 |
-0.0001 |
-0.01% |
| 2025-11-03 |
019851 |
汇添富稳宏6个月持有债券A |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
0.0000 |
0.00% |
| 2025-10-31 |
019851 |
汇添富稳宏6个月持有债券A |
1.0330 |
1.0330 |
1.0322 |
1.0322 |
0.0008 |
0.08% |
| 2025-10-30 |
019851 |
汇添富稳宏6个月持有债券A |
1.0322 |
1.0322 |
1.0313 |
1.0313 |
0.0009 |
0.09% |
| 2025-10-29 |
019851 |
汇添富稳宏6个月持有债券A |
1.0313 |
1.0313 |
1.0312 |
1.0312 |
0.0001 |
0.01% |
| 2025-10-28 |
019851 |
汇添富稳宏6个月持有债券A |
1.0312 |
1.0312 |
1.0297 |
1.0297 |
0.0015 |
0.15% |
| 2025-10-27 |
019851 |
汇添富稳宏6个月持有债券A |
1.0297 |
1.0297 |
1.0288 |
1.0288 |
0.0009 |
0.09% |
| 2025-10-24 |
019851 |
汇添富稳宏6个月持有债券A |
1.0288 |
1.0288 |
1.0287 |
1.0287 |
0.0001 |
0.01% |
| 2025-10-23 |
019851 |
汇添富稳宏6个月持有债券A |
1.0287 |
1.0287 |
1.0287 |
1.0287 |
0.0000 |
0.00% |
| 2025-10-22 |
019851 |
汇添富稳宏6个月持有债券A |
1.0287 |
1.0287 |
1.0285 |
1.0285 |
0.0002 |
0.02% |
| 2025-10-21 |
019851 |
汇添富稳宏6个月持有债券A |
1.0285 |
1.0285 |
1.0267 |
1.0267 |
0.0018 |
0.18% |
| 2025-10-20 |
019851 |
汇添富稳宏6个月持有债券A |
1.0267 |
1.0267 |
1.0271 |
1.0271 |
-0.0004 |
-0.04% |
| 2025-10-17 |
019851 |
汇添富稳宏6个月持有债券A |
1.0271 |
1.0271 |
1.0255 |
1.0255 |
0.0016 |
0.16% |
| 2025-10-16 |
019851 |
汇添富稳宏6个月持有债券A |
1.0255 |
1.0255 |
1.0250 |
1.0250 |
0.0005 |
0.05% |
| 2025-10-15 |
019851 |
汇添富稳宏6个月持有债券A |
1.0250 |
1.0250 |
1.0250 |
1.0250 |
0.0000 |
0.00% |
| 2025-10-14 |
019851 |
汇添富稳宏6个月持有债券A |
1.0250 |
1.0250 |
1.0248 |
1.0248 |
0.0002 |
0.02% |
| 2025-10-13 |
019851 |
汇添富稳宏6个月持有债券A |
1.0248 |
1.0248 |
1.0242 |
1.0242 |
0.0006 |
0.06% |
| 2025-10-10 |
019851 |
汇添富稳宏6个月持有债券A |
1.0242 |
1.0242 |
1.0242 |
1.0242 |
0.0000 |
0.00% |
| 2025-10-09 |
019851 |
汇添富稳宏6个月持有债券A |
1.0242 |
1.0242 |
1.0238 |
1.0238 |
0.0004 |
0.04% |
| 2025-09-30 |
019851 |
汇添富稳宏6个月持有债券A |
1.0238 |
1.0238 |
1.0237 |
1.0237 |
0.0001 |
0.01% |
| 2025-09-29 |
019851 |
汇添富稳宏6个月持有债券A |
1.0237 |
1.0237 |
1.0236 |
1.0236 |
0.0001 |
0.01% |
| 2025-09-26 |
019851 |
汇添富稳宏6个月持有债券A |
1.0236 |
1.0236 |
1.0234 |
1.0234 |
0.0002 |
0.02% |
| 2025-09-25 |
019851 |
汇添富稳宏6个月持有债券A |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
0.0000 |
0.00% |
| 2025-09-24 |
019851 |
汇添富稳宏6个月持有债券A |
1.0234 |
1.0234 |
1.0236 |
1.0236 |
-0.0002 |
-0.02% |
| 2025-09-23 |
019851 |
汇添富稳宏6个月持有债券A |
1.0236 |
1.0236 |
1.0237 |
1.0237 |
-0.0001 |
-0.01% |
| 2025-09-22 |
019851 |
汇添富稳宏6个月持有债券A |
1.0237 |
1.0237 |
1.0236 |
1.0236 |
0.0001 |
0.01% |
| 2025-09-19 |
019851 |
汇添富稳宏6个月持有债券A |
1.0236 |
1.0236 |
1.0238 |
1.0238 |
-0.0002 |
-0.02% |
