天弘红利智选混合A基金净值查询(020799)
今天最新净值
1.1426
-0.0061 -0.53%
2026-09-18
盘中实时估值(仅供参考)
1.1946
0.0013 0.1086%
2026-03-24 15:39:58
- 累计净值：1.1426
- 成立日期：2024-06-20
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：7.4895亿
- 最近资产：0.82亿元
- 基金公司：天弘基金
- 基金经理：杨超
近半年,天弘红利智选混合A(020799)基金累计收益率-4.25%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
020799 |
天弘红利智选混合A |
1.1418 |
1.1418 |
1.1426 |
1.1426 |
-0.0008 |
-0.07% |
| 2026-09-17 |
020799 |
天弘红利智选混合A |
1.1426 |
1.1426 |
1.1487 |
1.1487 |
-0.0061 |
-0.53% |
| 2026-09-16 |
020799 |
天弘红利智选混合A |
1.1487 |
1.1487 |
1.1537 |
1.1537 |
-0.0050 |
-0.43% |
| 2026-09-15 |
020799 |
天弘红利智选混合A |
1.1537 |
1.1537 |
1.1591 |
1.1591 |
-0.0054 |
-0.47% |
| 2026-09-14 |
020799 |
天弘红利智选混合A |
1.1591 |
1.1591 |
1.1618 |
1.1618 |
-0.0027 |
-0.23% |
| 2026-09-11 |
020799 |
天弘红利智选混合A |
1.1618 |
1.1618 |
1.1797 |
1.1797 |
-0.0179 |
-1.52% |
| 2026-09-10 |
020799 |
天弘红利智选混合A |
1.1797 |
1.1797 |
1.1864 |
1.1864 |
-0.0067 |
-0.56% |
| 2026-09-09 |
020799 |
天弘红利智选混合A |
1.1864 |
1.1864 |
1.1746 |
1.1746 |
0.0118 |
1.00% |
| 2026-09-08 |
020799 |
天弘红利智选混合A |
1.1746 |
1.1746 |
1.1606 |
1.1606 |
0.0140 |
1.21% |
| 2026-09-07 |
020799 |
天弘红利智选混合A |
1.1606 |
1.1606 |
1.1751 |
1.1751 |
-0.0145 |
-1.25% |
|
|
| 2026-09-04 |
020799 |
天弘红利智选混合A |
1.1751 |
1.1751 |
1.1726 |
1.1726 |
0.0025 |
0.21% |
| 2026-09-03 |
020799 |
天弘红利智选混合A |
1.1726 |
1.1726 |
1.1714 |
1.1714 |
0.0012 |
0.10% |
| 2026-09-02 |
020799 |
天弘红利智选混合A |
1.1714 |
1.1714 |
1.1881 |
1.1881 |
-0.0167 |
-1.41% |
| 2026-09-01 |
020799 |
天弘红利智选混合A |
1.1881 |
1.1881 |
1.1879 |
1.1879 |
0.0002 |
0.02% |
| 2026-08-31 |
020799 |
天弘红利智选混合A |
1.1879 |
1.1879 |
1.1841 |
1.1841 |
0.0038 |
0.32% |
| 2026-08-28 |
020799 |
天弘红利智选混合A |
1.1841 |
1.1841 |
1.1804 |
1.1804 |
0.0037 |
0.31% |
| 2026-08-27 |
020799 |
天弘红利智选混合A |
1.1804 |
1.1804 |
1.1749 |
1.1749 |
0.0055 |
0.47% |
| 2026-08-26 |
020799 |
天弘红利智选混合A |
1.1749 |
1.1749 |
1.1686 |
1.1686 |
0.0063 |
0.54% |
| 2026-08-25 |
020799 |
天弘红利智选混合A |
1.1686 |
1.1686 |
1.1764 |
1.1764 |
-0.0078 |
-0.66% |
| 2026-08-24 |
020799 |
天弘红利智选混合A |
1.1764 |
1.1764 |
1.1633 |
1.1633 |
0.0131 |
1.13% |
| 2026-08-21 |
020799 |
天弘红利智选混合A |
1.1633 |
1.1633 |
1.1640 |
1.1640 |
-0.0007 |
-0.06% |
| 2026-08-20 |
020799 |
天弘红利智选混合A |
1.1640 |
1.1640 |
1.1587 |
1.1587 |
0.0053 |
0.46% |
| 2026-08-19 |
020799 |
天弘红利智选混合A |
1.1587 |
1.1587 |
1.1542 |
1.1542 |
0.0045 |
0.39% |
| 2026-08-18 |
020799 |
天弘红利智选混合A |
1.1542 |
1.1542 |
1.1467 |
1.1467 |
0.0075 |
0.65% |
| 2026-08-17 |
020799 |
天弘红利智选混合A |
1.1467 |
1.1467 |
1.1417 |
1.1417 |
0.0050 |
0.44% |
|
|
| 2026-08-14 |
020799 |
天弘红利智选混合A |
1.1417 |
1.1417 |
1.1395 |
1.1395 |
0.0022 |
0.19% |
| 2026-08-13 |
020799 |
天弘红利智选混合A |
1.1395 |
1.1395 |
1.1497 |
1.1497 |
-0.0102 |
-0.89% |
| 2026-08-12 |
020799 |
天弘红利智选混合A |
1.1497 |
1.1497 |
1.1540 |
1.1540 |
-0.0043 |
-0.37% |
| 2026-08-11 |
020799 |
天弘红利智选混合A |
1.1540 |
1.1540 |
1.1586 |
1.1586 |
-0.0046 |
-0.40% |
| 2026-08-10 |
020799 |
天弘红利智选混合A |
1.1586 |
1.1586 |
1.1467 |
1.1467 |
0.0119 |
1.04% |
| 2026-08-07 |
020799 |
天弘红利智选混合A |
1.1467 |
1.1467 |
1.1483 |
1.1483 |
-0.0016 |
-0.14% |
| 2026-08-06 |
020799 |
天弘红利智选混合A |
1.1483 |
1.1483 |
1.1355 |
1.1355 |
0.0128 |
1.13% |
| 2026-08-05 |
020799 |
天弘红利智选混合A |
1.1355 |
1.1355 |
1.1364 |
1.1364 |
-0.0009 |
-0.08% |
| 2026-08-04 |
020799 |
天弘红利智选混合A |
1.1364 |
1.1364 |
1.1536 |
1.1536 |
-0.0172 |
-1.51% |
| 2026-08-03 |
020799 |
天弘红利智选混合A |
1.1536 |
1.1536 |
1.1569 |
1.1569 |
-0.0033 |
-0.29% |
| 2026-07-31 |
020799 |
天弘红利智选混合A |
1.1569 |
1.1569 |
1.1580 |
1.1580 |
-0.0011 |
-0.09% |
| 2026-07-30 |
020799 |
天弘红利智选混合A |
1.1580 |
1.1580 |
1.1455 |
1.1455 |
0.0125 |
1.09% |
| 2026-07-29 |
020799 |
天弘红利智选混合A |
1.1455 |
1.1455 |
1.1274 |
1.1274 |
0.0181 |
1.61% |
| 2026-07-28 |
020799 |
天弘红利智选混合A |
1.1274 |
1.1274 |
1.1264 |
1.1264 |
0.0010 |
0.09% |
| 2026-07-27 |
020799 |
天弘红利智选混合A |
1.1264 |
1.1264 |
1.1196 |
1.1196 |
0.0068 |
0.61% |
| 2026-07-24 |
020799 |
天弘红利智选混合A |
1.1196 |
1.1196 |
1.1399 |
1.1399 |
-0.0203 |
-1.78% |
| 2026-07-23 |
020799 |
天弘红利智选混合A |
1.1399 |
1.1399 |
1.1281 |
1.1281 |
0.0118 |
1.05% |
| 2026-07-22 |
020799 |
天弘红利智选混合A |
1.1281 |
1.1281 |
1.1146 |
1.1146 |
0.0135 |
1.21% |
| 2026-07-21 |
020799 |
天弘红利智选混合A |
1.1146 |
1.1146 |
1.1241 |
1.1241 |
-0.0095 |
-0.85% |
| 2026-07-20 |
020799 |
天弘红利智选混合A |
1.1241 |
1.1241 |
1.0926 |
1.0926 |
0.0315 |
2.88% |
| 2026-07-17 |
020799 |
天弘红利智选混合A |
1.0926 |
1.0926 |
1.1024 |
1.1024 |
-0.0098 |
-0.89% |
| 2026-07-16 |
020799 |
天弘红利智选混合A |
1.1024 |
1.1024 |
1.1154 |
1.1154 |
-0.0130 |
-1.17% |
| 2026-07-15 |
020799 |
天弘红利智选混合A |
1.1154 |
1.1154 |
1.1017 |
1.1017 |
0.0137 |
1.24% |
| 2026-07-14 |
020799 |
天弘红利智选混合A |
1.1017 |
1.1017 |
1.0808 |
1.0808 |
0.0209 |
1.93% |
| 2026-07-13 |
020799 |
天弘红利智选混合A |
1.0808 |
1.0808 |
1.0787 |
1.0787 |
0.0021 |
0.19% |
| 2026-07-10 |
020799 |
天弘红利智选混合A |
1.0787 |
1.0787 |
1.0782 |
1.0782 |
0.0005 |
0.05% |
| 2026-07-09 |
020799 |
天弘红利智选混合A |
1.0782 |
1.0782 |
1.0886 |
1.0886 |
-0.0104 |
-0.96% |
| 2026-07-08 |
020799 |
天弘红利智选混合A |
1.0886 |
1.0886 |
1.0858 |
1.0858 |
0.0028 |
0.26% |
| 2026-07-07 |
020799 |
天弘红利智选混合A |
1.0858 |
1.0858 |
1.1026 |
1.1026 |
-0.0168 |
-1.52% |
| 2026-07-06 |
020799 |
天弘红利智选混合A |
1.1026 |
1.1026 |
1.0820 |
1.0820 |
0.0206 |
1.90% |
| 2026-07-03 |
020799 |
天弘红利智选混合A |
1.0820 |
1.0820 |
1.0707 |
1.0707 |
0.0113 |
1.06% |
| 2026-07-02 |
020799 |
天弘红利智选混合A |
1.0707 |
1.0707 |
1.0642 |
1.0642 |
0.0065 |
0.61% |
| 2026-07-01 |
020799 |
天弘红利智选混合A |
1.0642 |
1.0642 |
1.0470 |
1.0470 |
0.0172 |
1.64% |
| 2026-06-30 |
020799 |
天弘红利智选混合A |
1.0470 |
1.0470 |
1.0667 |
1.0667 |
-0.0197 |
-1.88% |
| 2026-06-29 |
020799 |
天弘红利智选混合A |
1.0667 |
1.0667 |
1.0611 |
1.0611 |
0.0056 |
0.53% |
| 2026-06-26 |
020799 |
天弘红利智选混合A |
1.0611 |
1.0611 |
1.0819 |
1.0819 |
-0.0208 |
-1.92% |
| 2026-06-25 |
020799 |
天弘红利智选混合A |
1.0819 |
1.0819 |
1.0933 |
1.0933 |
-0.0114 |
-1.04% |
| 2026-06-24 |
020799 |
天弘红利智选混合A |
1.0933 |
1.0933 |
1.1089 |
1.1089 |
-0.0156 |
-1.43% |
| 2026-06-23 |
020799 |
天弘红利智选混合A |
1.1089 |
1.1089 |
1.1177 |
1.1177 |
-0.0088 |
-0.79% |
| 2026-06-22 |
020799 |
天弘红利智选混合A |
1.1177 |
1.1177 |
1.1022 |
1.1022 |
0.0155 |
1.41% |
| 2026-06-18 |
020799 |
天弘红利智选混合A |
1.1022 |
1.1022 |
1.1235 |
1.1235 |
-0.0213 |
-1.93% |
| 2026-06-17 |
020799 |
天弘红利智选混合A |
1.1235 |
1.1235 |
1.1338 |
1.1338 |
-0.0103 |
-0.91% |
| 2026-06-16 |
020799 |
天弘红利智选混合A |
1.1338 |
1.1338 |
1.1514 |
1.1514 |
-0.0176 |
-1.55% |
| 2026-06-15 |
020799 |
天弘红利智选混合A |
1.1514 |
1.1514 |
1.1604 |
1.1604 |
-0.0090 |
-0.78% |
| 2026-06-12 |
020799 |
天弘红利智选混合A |
1.1604 |
1.1604 |
1.1423 |
1.1423 |
0.0181 |
1.58% |
| 2026-06-11 |
020799 |
天弘红利智选混合A |
1.1423 |
1.1423 |
1.1445 |
1.1445 |
-0.0022 |
-0.19% |
| 2026-06-10 |
020799 |
天弘红利智选混合A |
1.1445 |
1.1445 |
1.1524 |
1.1524 |
-0.0079 |
-0.69% |
| 2026-06-09 |
020799 |
天弘红利智选混合A |
1.1524 |
1.1524 |
1.1527 |
1.1527 |
-0.0003 |
-0.03% |
| 2026-06-08 |
020799 |
天弘红利智选混合A |
1.1527 |
1.1527 |
1.1646 |
1.1646 |
-0.0119 |
-1.02% |
| 2026-06-05 |
020799 |
天弘红利智选混合A |
1.1646 |
1.1646 |
1.1643 |
1.1643 |
0.0003 |
0.03% |
| 2026-06-04 |
020799 |
天弘红利智选混合A |
1.1643 |
1.1643 |
1.1696 |
1.1696 |
-0.0053 |
-0.45% |
| 2026-06-03 |
020799 |
天弘红利智选混合A |
1.1696 |
1.1696 |
1.1699 |
1.1699 |
-0.0003 |
-0.03% |
| 2026-06-02 |
020799 |
天弘红利智选混合A |
1.1699 |
1.1699 |
1.1734 |
1.1734 |
-0.0035 |
-0.30% |
| 2026-06-01 |
020799 |
天弘红利智选混合A |
1.1734 |
1.1734 |
1.1441 |
1.1441 |
0.0293 |
2.56% |
| 2026-05-29 |
020799 |
天弘红利智选混合A |
1.1441 |
1.1441 |
1.1319 |
1.1319 |
0.0122 |
1.08% |
| 2026-05-28 |
020799 |
天弘红利智选混合A |
1.1319 |
1.1319 |
1.1322 |
1.1322 |
-0.0003 |
-0.03% |
| 2026-05-27 |
020799 |
天弘红利智选混合A |
1.1322 |
1.1322 |
1.1410 |
1.1410 |
-0.0088 |
-0.77% |
| 2026-05-26 |
020799 |
天弘红利智选混合A |
1.1410 |
1.1410 |
1.1403 |
1.1403 |
0.0007 |
0.06% |
| 2026-05-25 |
020799 |
天弘红利智选混合A |
1.1403 |
1.1403 |
1.1331 |
1.1331 |
0.0072 |
0.64% |
| 2026-05-22 |
020799 |
天弘红利智选混合A |
1.1331 |
1.1331 |
1.1342 |
1.1342 |
-0.0011 |
-0.10% |
| 2026-05-21 |
020799 |
天弘红利智选混合A |
1.1342 |
1.1342 |
1.1508 |
1.1508 |
-0.0166 |
-1.44% |
| 2026-05-20 |
020799 |
天弘红利智选混合A |
1.1508 |
1.1508 |
1.1542 |
1.1542 |
-0.0034 |
-0.29% |
| 2026-05-19 |
020799 |
天弘红利智选混合A |
1.1542 |
1.1542 |
1.1527 |
1.1527 |
0.0015 |
0.13% |
| 2026-05-18 |
020799 |
天弘红利智选混合A |
1.1527 |
1.1527 |
1.1584 |
1.1584 |
-0.0057 |
-0.49% |
| 2026-05-15 |
020799 |
天弘红利智选混合A |
1.1584 |
1.1584 |
1.1608 |
1.1608 |
-0.0024 |
-0.21% |
| 2026-05-14 |
020799 |
天弘红利智选混合A |
1.1608 |
1.1608 |
1.1733 |
1.1733 |
-0.0125 |
-1.07% |
| 2026-05-13 |
020799 |
天弘红利智选混合A |
1.1733 |
1.1733 |
1.1782 |
1.1782 |
-0.0049 |
-0.42% |
| 2026-05-12 |
020799 |
天弘红利智选混合A |
1.1782 |
1.1782 |
1.1798 |
1.1798 |
-0.0016 |
-0.14% |
| 2026-05-11 |
020799 |
天弘红利智选混合A |
1.1798 |
1.1798 |
1.1747 |
1.1747 |
0.0051 |
0.43% |
| 2026-05-08 |
020799 |
天弘红利智选混合A |
1.1747 |
1.1747 |
1.1778 |
1.1778 |
-0.0031 |
-0.26% |
| 2026-04-30 |
020799 |
天弘红利智选混合A |
1.1953 |
1.1953 |
1.1991 |
1.1991 |
-0.0038 |
-0.32% |
| 2026-04-29 |
020799 |
天弘红利智选混合A |
1.1991 |
1.1991 |
1.1861 |
1.1861 |
0.0130 |
1.10% |
| 2026-04-28 |
020799 |
天弘红利智选混合A |
1.1861 |
1.1861 |
1.1739 |
1.1739 |
0.0122 |
1.04% |
| 2026-04-27 |
020799 |
天弘红利智选混合A |
1.1739 |
1.1739 |
1.1753 |
1.1753 |
-0.0014 |
-0.12% |
| 2026-04-24 |
020799 |
天弘红利智选混合A |
1.1753 |
1.1753 |
1.1772 |
1.1772 |
-0.0019 |
-0.16% |
| 2026-04-23 |
020799 |
天弘红利智选混合A |
1.1772 |
1.1772 |
1.1720 |
1.1720 |
0.0052 |
0.44% |
| 2026-04-22 |
020799 |
天弘红利智选混合A |
1.1720 |
1.1720 |
1.1722 |
1.1722 |
-0.0002 |
-0.02% |
| 2026-04-21 |
020799 |
天弘红利智选混合A |
1.1722 |
1.1722 |
1.1614 |
1.1614 |
0.0108 |
0.93% |
| 2026-04-20 |
020799 |
天弘红利智选混合A |
1.1614 |
1.1614 |
1.1592 |
1.1592 |
0.0022 |
0.19% |
| 2026-04-17 |
020799 |
天弘红利智选混合A |
1.1592 |
1.1592 |
1.1677 |
1.1677 |
-0.0085 |
-0.73% |
| 2026-04-16 |
020799 |
天弘红利智选混合A |
1.1677 |
1.1677 |
1.1648 |
1.1648 |
0.0029 |
0.25% |
| 2026-04-15 |
020799 |
天弘红利智选混合A |
1.1648 |
1.1648 |
1.1629 |
1.1629 |
0.0019 |
0.16% |
| 2026-04-14 |
020799 |
天弘红利智选混合A |
1.1629 |
1.1629 |
1.1608 |
1.1608 |
0.0021 |
0.18% |
| 2026-04-13 |
020799 |
天弘红利智选混合A |
1.1608 |
1.1608 |
1.1617 |
1.1617 |
-0.0009 |
-0.08% |
| 2026-04-10 |
020799 |
天弘红利智选混合A |
1.1617 |
1.1617 |
1.1590 |
1.1590 |
0.0027 |
0.23% |
| 2026-04-09 |
020799 |
天弘红利智选混合A |
1.1590 |
1.1590 |
1.1670 |
1.1670 |
-0.0080 |
-0.69% |
| 2026-04-08 |
020799 |
天弘红利智选混合A |
1.1670 |
1.1670 |
1.1580 |
1.1580 |
0.0090 |
0.78% |
| 2026-04-07 |
020799 |
天弘红利智选混合A |
1.1580 |
1.1580 |
1.1525 |
1.1525 |
0.0055 |
0.48% |
| 2026-04-03 |
020799 |
天弘红利智选混合A |
1.1525 |
1.1525 |
1.1702 |
1.1702 |
-0.0177 |
-1.51% |
| 2026-04-02 |
020799 |
天弘红利智选混合A |
1.1702 |
1.1702 |
1.1675 |
1.1675 |
0.0027 |
0.23% |
| 2026-04-01 |
020799 |
天弘红利智选混合A |
1.1675 |
1.1675 |
1.1661 |
1.1661 |
0.0014 |
0.12% |
| 2026-03-31 |
020799 |
天弘红利智选混合A |
1.1661 |
1.1661 |
1.1806 |
1.1806 |
-0.0145 |
-1.23% |
| 2026-03-30 |
020799 |
天弘红利智选混合A |
1.1806 |
1.1806 |
1.1727 |
1.1727 |
0.0079 |
0.67% |
| 2026-03-27 |
020799 |
天弘红利智选混合A |
1.1727 |
1.1727 |
1.1697 |
1.1697 |
0.0030 |
0.26% |
| 2026-03-26 |
020799 |
天弘红利智选混合A |
1.1697 |
1.1697 |
1.1689 |
1.1689 |
0.0008 |
0.07% |
| 2026-03-25 |
020799 |
天弘红利智选混合A |
1.1689 |
1.1689 |
1.1635 |
1.1635 |
0.0054 |
0.46% |
| 2026-03-24 |
020799 |
天弘红利智选混合A |
1.1635 |
1.1635 |
1.1443 |
1.1443 |
0.0192 |
1.68% |
| 2026-03-23 |
020799 |
天弘红利智选混合A |
1.1443 |
1.1443 |
1.1751 |
1.1751 |
-0.0308 |
-2.62% |
| 2026-03-20 |
020799 |
天弘红利智选混合A |
1.1751 |
1.1751 |
1.1795 |
1.1795 |
-0.0044 |
-0.37% |
| 2026-03-19 |
020799 |
天弘红利智选混合A |
1.1795 |
1.1795 |
1.1874 |
1.1874 |
-0.0079 |
-0.67% |
