财通华臻量化选股混合A基金净值查询(021147)
今天最新净值
1.1726
-0.0031 -0.26%
2026-09-18
盘中实时估值(仅供参考)
1.3108
-0.0010 -0.0778%
2026-03-24 15:39:58
- 累计净值：1.1726
- 成立日期：2024-05-06
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：4.7692亿
- 最近资产：0.02亿元
- 基金公司：财通基金
- 基金经理：朱海东 郭欣
近半年,财通华臻量化选股混合A(021147)基金累计收益率-10.61%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
021147 |
财通华臻量化选股混合A |
1.1781 |
1.1781 |
1.1726 |
1.1726 |
0.0055 |
0.47% |
| 2026-09-17 |
021147 |
财通华臻量化选股混合A |
1.1726 |
1.1726 |
1.1757 |
1.1757 |
-0.0031 |
-0.26% |
| 2026-09-16 |
021147 |
财通华臻量化选股混合A |
1.1757 |
1.1757 |
1.1784 |
1.1784 |
-0.0027 |
-0.23% |
| 2026-09-15 |
021147 |
财通华臻量化选股混合A |
1.1784 |
1.1784 |
1.1865 |
1.1865 |
-0.0081 |
-0.68% |
| 2026-09-14 |
021147 |
财通华臻量化选股混合A |
1.1865 |
1.1865 |
1.1861 |
1.1861 |
0.0004 |
0.03% |
| 2026-09-11 |
021147 |
财通华臻量化选股混合A |
1.1861 |
1.1861 |
1.2071 |
1.2071 |
-0.0210 |
-1.74% |
| 2026-09-10 |
021147 |
财通华臻量化选股混合A |
1.2071 |
1.2071 |
1.2158 |
1.2158 |
-0.0087 |
-0.72% |
| 2026-09-09 |
021147 |
财通华臻量化选股混合A |
1.2158 |
1.2158 |
1.2091 |
1.2091 |
0.0067 |
0.55% |
| 2026-09-08 |
021147 |
财通华臻量化选股混合A |
1.2091 |
1.2091 |
1.1980 |
1.1980 |
0.0111 |
0.93% |
| 2026-09-07 |
021147 |
财通华臻量化选股混合A |
1.1980 |
1.1980 |
1.2079 |
1.2079 |
-0.0099 |
-0.82% |
|
|
| 2026-09-04 |
021147 |
财通华臻量化选股混合A |
1.2079 |
1.2079 |
1.2026 |
1.2026 |
0.0053 |
0.44% |
| 2026-09-03 |
021147 |
财通华臻量化选股混合A |
1.2026 |
1.2026 |
1.2003 |
1.2003 |
0.0023 |
0.19% |
| 2026-09-02 |
021147 |
财通华臻量化选股混合A |
1.2003 |
1.2003 |
1.2176 |
1.2176 |
-0.0173 |
-1.42% |
| 2026-09-01 |
021147 |
财通华臻量化选股混合A |
1.2176 |
1.2176 |
1.2184 |
1.2184 |
-0.0008 |
-0.07% |
| 2026-08-31 |
021147 |
财通华臻量化选股混合A |
1.2184 |
1.2184 |
1.2195 |
1.2195 |
-0.0011 |
-0.09% |
| 2026-08-28 |
021147 |
财通华臻量化选股混合A |
1.2195 |
1.2195 |
1.2121 |
1.2121 |
0.0074 |
0.61% |
| 2026-08-27 |
021147 |
财通华臻量化选股混合A |
1.2121 |
1.2121 |
1.2031 |
1.2031 |
0.0090 |
0.75% |
| 2026-08-26 |
021147 |
财通华臻量化选股混合A |
1.2031 |
1.2031 |
1.1952 |
1.1952 |
0.0079 |
0.66% |
| 2026-08-25 |
021147 |
财通华臻量化选股混合A |
1.1952 |
1.1952 |
1.1951 |
1.1951 |
0.0001 |
0.01% |
| 2026-08-24 |
021147 |
财通华臻量化选股混合A |
1.1951 |
1.1951 |
1.1943 |
1.1943 |
0.0008 |
0.07% |
| 2026-08-21 |
021147 |
财通华臻量化选股混合A |
1.1943 |
1.1943 |
1.1980 |
1.1980 |
-0.0037 |
-0.31% |
| 2026-08-20 |
021147 |
财通华臻量化选股混合A |
1.1980 |
1.1980 |
1.1947 |
1.1947 |
0.0033 |
0.28% |
| 2026-08-19 |
021147 |
财通华臻量化选股混合A |
1.1947 |
1.1947 |
1.2067 |
1.2067 |
-0.0120 |
-0.99% |
| 2026-08-18 |
021147 |
财通华臻量化选股混合A |
1.2067 |
1.2067 |
1.1969 |
1.1969 |
0.0098 |
0.82% |
| 2026-08-17 |
021147 |
财通华臻量化选股混合A |
1.1969 |
1.1969 |
1.1896 |
1.1896 |
0.0073 |
0.61% |
|
|
| 2026-08-14 |
021147 |
财通华臻量化选股混合A |
1.1896 |
1.1896 |
1.1911 |
1.1911 |
-0.0015 |
-0.13% |
| 2026-08-13 |
021147 |
财通华臻量化选股混合A |
1.1911 |
1.1911 |
1.2062 |
1.2062 |
-0.0151 |
-1.25% |
| 2026-08-12 |
021147 |
财通华臻量化选股混合A |
1.2062 |
1.2062 |
1.2098 |
1.2098 |
-0.0036 |
-0.30% |
| 2026-08-11 |
021147 |
财通华臻量化选股混合A |
1.2098 |
1.2098 |
1.2152 |
1.2152 |
-0.0054 |
-0.44% |
| 2026-08-10 |
021147 |
财通华臻量化选股混合A |
1.2152 |
1.2152 |
1.2005 |
1.2005 |
0.0147 |
1.22% |
| 2026-08-07 |
021147 |
财通华臻量化选股混合A |
1.2005 |
1.2005 |
1.2011 |
1.2011 |
-0.0006 |
-0.05% |
| 2026-08-06 |
021147 |
财通华臻量化选股混合A |
1.2011 |
1.2011 |
1.1968 |
1.1968 |
0.0043 |
0.36% |
| 2026-08-05 |
021147 |
财通华臻量化选股混合A |
1.1968 |
1.1968 |
1.1950 |
1.1950 |
0.0018 |
0.15% |
| 2026-08-04 |
021147 |
财通华臻量化选股混合A |
1.1950 |
1.1950 |
1.2073 |
1.2073 |
-0.0123 |
-1.02% |
| 2026-08-03 |
021147 |
财通华臻量化选股混合A |
1.2073 |
1.2073 |
1.2060 |
1.2060 |
0.0013 |
0.11% |
| 2026-07-31 |
021147 |
财通华臻量化选股混合A |
1.2060 |
1.2060 |
1.2055 |
1.2055 |
0.0005 |
0.04% |
| 2026-07-30 |
021147 |
财通华臻量化选股混合A |
1.2055 |
1.2055 |
1.1973 |
1.1973 |
0.0082 |
0.68% |
| 2026-07-29 |
021147 |
财通华臻量化选股混合A |
1.1973 |
1.1973 |
1.1716 |
1.1716 |
0.0257 |
2.19% |
| 2026-07-28 |
021147 |
财通华臻量化选股混合A |
1.1716 |
1.1716 |
1.1686 |
1.1686 |
0.0030 |
0.26% |
| 2026-07-27 |
021147 |
财通华臻量化选股混合A |
1.1686 |
1.1686 |
1.1498 |
1.1498 |
0.0188 |
1.64% |
| 2026-07-24 |
021147 |
财通华臻量化选股混合A |
1.1498 |
1.1498 |
1.1771 |
1.1771 |
-0.0273 |
-2.32% |
| 2026-07-23 |
021147 |
财通华臻量化选股混合A |
1.1771 |
1.1771 |
1.1584 |
1.1584 |
0.0187 |
1.61% |
| 2026-07-22 |
021147 |
财通华臻量化选股混合A |
1.1584 |
1.1584 |
1.1504 |
1.1504 |
0.0080 |
0.70% |
| 2026-07-21 |
021147 |
财通华臻量化选股混合A |
1.1504 |
1.1504 |
1.1541 |
1.1541 |
-0.0037 |
-0.32% |
| 2026-07-20 |
021147 |
财通华臻量化选股混合A |
1.1541 |
1.1541 |
1.1292 |
1.1292 |
0.0249 |
2.21% |
| 2026-07-17 |
021147 |
财通华臻量化选股混合A |
1.1292 |
1.1292 |
1.1418 |
1.1418 |
-0.0126 |
-1.10% |
| 2026-07-16 |
021147 |
财通华臻量化选股混合A |
1.1418 |
1.1418 |
1.1481 |
1.1481 |
-0.0063 |
-0.55% |
| 2026-07-15 |
021147 |
财通华臻量化选股混合A |
1.1481 |
1.1481 |
1.1318 |
1.1318 |
0.0163 |
1.44% |
| 2026-07-14 |
021147 |
财通华臻量化选股混合A |
1.1318 |
1.1318 |
1.1099 |
1.1099 |
0.0219 |
1.97% |
| 2026-07-13 |
021147 |
财通华臻量化选股混合A |
1.1099 |
1.1099 |
1.1173 |
1.1173 |
-0.0074 |
-0.66% |
| 2026-07-10 |
021147 |
财通华臻量化选股混合A |
1.1173 |
1.1173 |
1.1107 |
1.1107 |
0.0066 |
0.59% |
| 2026-07-09 |
021147 |
财通华臻量化选股混合A |
1.1107 |
1.1107 |
1.1237 |
1.1237 |
-0.0130 |
-1.17% |
| 2026-07-08 |
021147 |
财通华臻量化选股混合A |
1.1237 |
1.1237 |
1.1299 |
1.1299 |
-0.0062 |
-0.55% |
| 2026-07-07 |
021147 |
财通华臻量化选股混合A |
1.1299 |
1.1299 |
1.1515 |
1.1515 |
-0.0216 |
-1.88% |
| 2026-07-06 |
021147 |
财通华臻量化选股混合A |
1.1515 |
1.1515 |
1.1390 |
1.1390 |
0.0125 |
1.10% |
| 2026-07-03 |
021147 |
财通华臻量化选股混合A |
1.1390 |
1.1390 |
1.1220 |
1.1220 |
0.0170 |
1.52% |
| 2026-07-02 |
021147 |
财通华臻量化选股混合A |
1.1220 |
1.1220 |
1.1192 |
1.1192 |
0.0028 |
0.25% |
| 2026-07-01 |
021147 |
财通华臻量化选股混合A |
1.1192 |
1.1192 |
1.0990 |
1.0990 |
0.0202 |
1.84% |
| 2026-06-30 |
021147 |
财通华臻量化选股混合A |
1.0990 |
1.0990 |
1.1146 |
1.1146 |
-0.0156 |
-1.42% |
| 2026-06-29 |
021147 |
财通华臻量化选股混合A |
1.1146 |
1.1146 |
1.1053 |
1.1053 |
0.0093 |
0.84% |
| 2026-06-26 |
021147 |
财通华臻量化选股混合A |
1.1053 |
1.1053 |
1.1270 |
1.1270 |
-0.0217 |
-1.93% |
| 2026-06-25 |
021147 |
财通华臻量化选股混合A |
1.1270 |
1.1270 |
1.1354 |
1.1354 |
-0.0084 |
-0.74% |
| 2026-06-24 |
021147 |
财通华臻量化选股混合A |
1.1354 |
1.1354 |
1.1427 |
1.1427 |
-0.0073 |
-0.64% |
| 2026-06-23 |
021147 |
财通华臻量化选股混合A |
1.1427 |
1.1427 |
1.1582 |
1.1582 |
-0.0155 |
-1.34% |
| 2026-06-22 |
021147 |
财通华臻量化选股混合A |
1.1582 |
1.1582 |
1.1389 |
1.1389 |
0.0193 |
1.69% |
| 2026-06-18 |
021147 |
财通华臻量化选股混合A |
1.1389 |
1.1389 |
1.1526 |
1.1526 |
-0.0137 |
-1.19% |
| 2026-06-17 |
021147 |
财通华臻量化选股混合A |
1.1526 |
1.1526 |
1.1617 |
1.1617 |
-0.0091 |
-0.78% |
| 2026-06-16 |
021147 |
财通华臻量化选股混合A |
1.1617 |
1.1617 |
1.1715 |
1.1715 |
-0.0098 |
-0.84% |
| 2026-06-15 |
021147 |
财通华臻量化选股混合A |
1.1715 |
1.1715 |
1.1615 |
1.1615 |
0.0100 |
0.86% |
| 2026-06-12 |
021147 |
财通华臻量化选股混合A |
1.1615 |
1.1615 |
1.1487 |
1.1487 |
0.0128 |
1.11% |
| 2026-06-11 |
021147 |
财通华臻量化选股混合A |
1.1487 |
1.1487 |
1.1565 |
1.1565 |
-0.0078 |
-0.67% |
| 2026-06-10 |
021147 |
财通华臻量化选股混合A |
1.1565 |
1.1565 |
1.1585 |
1.1585 |
-0.0020 |
-0.17% |
| 2026-06-09 |
021147 |
财通华臻量化选股混合A |
1.1585 |
1.1585 |
1.1496 |
1.1496 |
0.0089 |
0.77% |
| 2026-06-08 |
021147 |
财通华臻量化选股混合A |
1.1496 |
1.1496 |
1.1737 |
1.1737 |
-0.0241 |
-2.05% |
| 2026-06-05 |
021147 |
财通华臻量化选股混合A |
1.1737 |
1.1737 |
1.1740 |
1.1740 |
-0.0003 |
-0.03% |
| 2026-06-04 |
021147 |
财通华臻量化选股混合A |
1.1740 |
1.1740 |
1.1809 |
1.1809 |
-0.0069 |
-0.58% |
| 2026-06-03 |
021147 |
财通华臻量化选股混合A |
1.1809 |
1.1809 |
1.1870 |
1.1870 |
-0.0061 |
-0.51% |
| 2026-06-02 |
021147 |
财通华臻量化选股混合A |
1.1870 |
1.1870 |
1.1961 |
1.1961 |
-0.0091 |
-0.76% |
| 2026-06-01 |
021147 |
财通华臻量化选股混合A |
1.1961 |
1.1961 |
1.1832 |
1.1832 |
0.0129 |
1.09% |
| 2026-05-29 |
021147 |
财通华臻量化选股混合A |
1.1832 |
1.1832 |
1.1826 |
1.1826 |
0.0006 |
0.05% |
| 2026-05-28 |
021147 |
财通华臻量化选股混合A |
1.1826 |
1.1826 |
1.1832 |
1.1832 |
-0.0006 |
-0.05% |
| 2026-05-27 |
021147 |
财通华臻量化选股混合A |
1.1832 |
1.1832 |
1.1941 |
1.1941 |
-0.0109 |
-0.91% |
| 2026-05-26 |
021147 |
财通华臻量化选股混合A |
1.1941 |
1.1941 |
1.1918 |
1.1918 |
0.0023 |
0.19% |
| 2026-05-25 |
021147 |
财通华臻量化选股混合A |
1.1918 |
1.1918 |
1.1902 |
1.1902 |
0.0016 |
0.13% |
| 2026-05-22 |
021147 |
财通华臻量化选股混合A |
1.1902 |
1.1902 |
1.1828 |
1.1828 |
0.0074 |
0.63% |
| 2026-05-21 |
021147 |
财通华臻量化选股混合A |
1.1828 |
1.1828 |
1.2072 |
1.2072 |
-0.0244 |
-2.02% |
| 2026-05-20 |
021147 |
财通华臻量化选股混合A |
1.2072 |
1.2072 |
1.2142 |
1.2142 |
-0.0070 |
-0.58% |
| 2026-05-19 |
021147 |
财通华臻量化选股混合A |
1.2142 |
1.2142 |
1.2093 |
1.2093 |
0.0049 |
0.41% |
| 2026-05-18 |
021147 |
财通华臻量化选股混合A |
1.2093 |
1.2093 |
1.2253 |
1.2253 |
-0.0160 |
-1.31% |
| 2026-05-15 |
021147 |
财通华臻量化选股混合A |
1.2253 |
1.2253 |
1.2391 |
1.2391 |
-0.0138 |
-1.11% |
| 2026-05-14 |
021147 |
财通华臻量化选股混合A |
1.2391 |
1.2391 |
1.2575 |
1.2575 |
-0.0184 |
-1.46% |
| 2026-05-13 |
021147 |
财通华臻量化选股混合A |
1.2575 |
1.2575 |
1.2595 |
1.2595 |
-0.0020 |
-0.16% |
| 2026-05-12 |
021147 |
财通华臻量化选股混合A |
1.2595 |
1.2595 |
1.2616 |
1.2616 |
-0.0021 |
-0.17% |
| 2026-05-11 |
021147 |
财通华臻量化选股混合A |
1.2616 |
1.2616 |
1.2532 |
1.2532 |
0.0084 |
0.67% |
| 2026-05-08 |
021147 |
财通华臻量化选股混合A |
1.2532 |
1.2532 |
1.2539 |
1.2539 |
-0.0007 |
-0.06% |
| 2026-04-30 |
021147 |
财通华臻量化选股混合A |
1.2476 |
1.2476 |
1.2546 |
1.2546 |
-0.0070 |
-0.56% |
| 2026-04-29 |
021147 |
财通华臻量化选股混合A |
1.2546 |
1.2546 |
1.2379 |
1.2379 |
0.0167 |
1.35% |
| 2026-04-28 |
021147 |
财通华臻量化选股混合A |
1.2379 |
1.2379 |
1.2353 |
1.2353 |
0.0026 |
0.21% |
| 2026-04-27 |
021147 |
财通华臻量化选股混合A |
1.2353 |
1.2353 |
1.2439 |
1.2439 |
-0.0086 |
-0.69% |
| 2026-04-24 |
021147 |
财通华臻量化选股混合A |
1.2439 |
1.2439 |
1.2515 |
1.2515 |
-0.0076 |
-0.61% |
| 2026-04-23 |
021147 |
财通华臻量化选股混合A |
1.2515 |
1.2515 |
1.2619 |
1.2619 |
-0.0104 |
-0.82% |
| 2026-04-22 |
021147 |
财通华臻量化选股混合A |
1.2619 |
1.2619 |
1.2680 |
1.2680 |
-0.0061 |
-0.48% |
| 2026-04-21 |
021147 |
财通华臻量化选股混合A |
1.2680 |
1.2680 |
1.2655 |
1.2655 |
0.0025 |
0.20% |
| 2026-04-20 |
021147 |
财通华臻量化选股混合A |
1.2655 |
1.2655 |
1.2618 |
1.2618 |
0.0037 |
0.29% |
| 2026-04-17 |
021147 |
财通华臻量化选股混合A |
1.2618 |
1.2618 |
1.2677 |
1.2677 |
-0.0059 |
-0.47% |
| 2026-04-16 |
021147 |
财通华臻量化选股混合A |
1.2677 |
1.2677 |
1.2629 |
1.2629 |
0.0048 |
0.38% |
| 2026-04-15 |
021147 |
财通华臻量化选股混合A |
1.2629 |
1.2629 |
1.2625 |
1.2625 |
0.0004 |
0.03% |
| 2026-04-14 |
021147 |
财通华臻量化选股混合A |
1.2625 |
1.2625 |
1.2570 |
1.2570 |
0.0055 |
0.44% |
| 2026-04-13 |
021147 |
财通华臻量化选股混合A |
1.2570 |
1.2570 |
1.2618 |
1.2618 |
-0.0048 |
-0.38% |
| 2026-04-10 |
021147 |
财通华臻量化选股混合A |
1.2618 |
1.2618 |
1.2584 |
1.2584 |
0.0034 |
0.27% |
| 2026-04-09 |
021147 |
财通华臻量化选股混合A |
1.2584 |
1.2584 |
1.2724 |
1.2724 |
-0.0140 |
-1.10% |
| 2026-04-08 |
021147 |
财通华臻量化选股混合A |
1.2724 |
1.2724 |
1.2426 |
1.2426 |
0.0298 |
2.40% |
| 2026-04-07 |
021147 |
财通华臻量化选股混合A |
1.2426 |
1.2426 |
1.2374 |
1.2374 |
0.0052 |
0.42% |
| 2026-04-03 |
021147 |
财通华臻量化选股混合A |
1.2374 |
1.2374 |
1.2574 |
1.2574 |
-0.0200 |
-1.59% |
| 2026-04-02 |
021147 |
财通华臻量化选股混合A |
1.2574 |
1.2574 |
1.2677 |
1.2677 |
-0.0103 |
-0.81% |
| 2026-04-01 |
021147 |
财通华臻量化选股混合A |
1.2677 |
1.2677 |
1.2498 |
1.2498 |
0.0179 |
1.43% |
| 2026-03-31 |
021147 |
财通华臻量化选股混合A |
1.2498 |
1.2498 |
1.2615 |
1.2615 |
-0.0117 |
-0.93% |
| 2026-03-30 |
021147 |
财通华臻量化选股混合A |
1.2615 |
1.2615 |
1.2594 |
1.2594 |
0.0021 |
0.17% |
| 2026-03-27 |
021147 |
财通华臻量化选股混合A |
1.2594 |
1.2594 |
1.2512 |
1.2512 |
0.0082 |
0.66% |
| 2026-03-26 |
021147 |
财通华臻量化选股混合A |
1.2512 |
1.2512 |
1.2598 |
1.2598 |
-0.0086 |
-0.68% |
| 2026-03-25 |
021147 |
财通华臻量化选股混合A |
1.2598 |
1.2598 |
1.2446 |
1.2446 |
0.0152 |
1.22% |
| 2026-03-24 |
021147 |
财通华臻量化选股混合A |
1.2446 |
1.2446 |
1.2197 |
1.2197 |
0.0249 |
2.04% |
| 2026-03-23 |
021147 |
财通华臻量化选股混合A |
1.2197 |
1.2197 |
1.2699 |
1.2699 |
-0.0502 |
-3.95% |
| 2026-03-20 |
021147 |
财通华臻量化选股混合A |
1.2699 |
1.2699 |
1.2838 |
1.2838 |
-0.0139 |
-1.08% |
| 2026-03-19 |
021147 |
财通华臻量化选股混合A |
1.2838 |
1.2838 |
1.3098 |
1.3098 |
-0.0260 |
-1.99% |
