银河ESG主题混合发起式C基金净值查询(021477)
今天最新净值
1.2816
-0.0297 -2.26%
2025-12-16
盘中实时估值(仅供参考)
1.2779
0.0222 1.7700%
- 累计净值：1.2816
- 成立日期：2024-06-18
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.0997亿
- 最近资产：
- 基金公司：银河基金
- 基金经理：鲍武斌
近一年,银河ESG主题混合发起式C(021477)基金累计收益率22.94%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
021477 |
银河ESG主题混合发起式C |
1.2557 |
1.2557 |
1.2816 |
1.2816 |
-0.0259 |
-2.02% |
| 2025-12-15 |
021477 |
银河ESG主题混合发起式C |
1.2816 |
1.2816 |
1.3113 |
1.3113 |
-0.0297 |
-2.26% |
| 2025-12-12 |
021477 |
银河ESG主题混合发起式C |
1.3113 |
1.3113 |
1.2958 |
1.2958 |
0.0155 |
1.20% |
| 2025-12-11 |
021477 |
银河ESG主题混合发起式C |
1.2958 |
1.2958 |
1.3116 |
1.3116 |
-0.0158 |
-1.20% |
| 2025-12-10 |
021477 |
银河ESG主题混合发起式C |
1.3116 |
1.3116 |
1.3100 |
1.3100 |
0.0016 |
0.12% |
| 2025-12-09 |
021477 |
银河ESG主题混合发起式C |
1.3100 |
1.3100 |
1.3192 |
1.3192 |
-0.0092 |
-0.70% |
| 2025-12-08 |
021477 |
银河ESG主题混合发起式C |
1.3192 |
1.3192 |
1.3040 |
1.3040 |
0.0152 |
1.17% |
| 2025-12-05 |
021477 |
银河ESG主题混合发起式C |
1.3040 |
1.3040 |
1.2959 |
1.2959 |
0.0081 |
0.63% |
| 2025-12-04 |
021477 |
银河ESG主题混合发起式C |
1.2959 |
1.2959 |
1.2804 |
1.2804 |
0.0155 |
1.21% |
| 2025-12-03 |
021477 |
银河ESG主题混合发起式C |
1.2804 |
1.2804 |
1.3015 |
1.3015 |
-0.0211 |
-1.62% |
|
|
| 2025-12-02 |
021477 |
银河ESG主题混合发起式C |
1.3015 |
1.3015 |
1.3133 |
1.3133 |
-0.0118 |
-0.90% |
| 2025-12-01 |
021477 |
银河ESG主题混合发起式C |
1.3133 |
1.3133 |
1.3088 |
1.3088 |
0.0045 |
0.34% |
| 2025-11-28 |
021477 |
银河ESG主题混合发起式C |
1.3088 |
1.3088 |
1.3045 |
1.3045 |
0.0043 |
0.33% |
| 2025-11-27 |
021477 |
银河ESG主题混合发起式C |
1.3045 |
1.3045 |
1.3057 |
1.3057 |
-0.0012 |
-0.09% |
| 2025-11-26 |
021477 |
银河ESG主题混合发起式C |
1.3057 |
1.3057 |
1.2916 |
1.2916 |
0.0141 |
1.09% |
| 2025-11-25 |
021477 |
银河ESG主题混合发起式C |
1.2916 |
1.2916 |
1.2716 |
1.2716 |
0.0200 |
1.57% |
| 2025-11-24 |
021477 |
银河ESG主题混合发起式C |
1.2716 |
1.2716 |
1.2555 |
1.2555 |
0.0161 |
1.28% |
| 2025-11-21 |
021477 |
银河ESG主题混合发起式C |
1.2555 |
1.2555 |
1.3067 |
1.3067 |
-0.0512 |
-3.92% |
| 2025-11-20 |
021477 |
银河ESG主题混合发起式C |
1.3067 |
1.3067 |
1.3180 |
1.3180 |
-0.0113 |
-0.86% |
| 2025-11-19 |
021477 |
银河ESG主题混合发起式C |
1.3180 |
1.3180 |
1.3195 |
1.3195 |
-0.0015 |
-0.11% |
| 2025-11-18 |
021477 |
银河ESG主题混合发起式C |
1.3195 |
1.3195 |
1.3344 |
1.3344 |
-0.0149 |
-1.12% |
| 2025-11-17 |
021477 |
银河ESG主题混合发起式C |
1.3344 |
1.3344 |
1.3467 |
1.3467 |
-0.0123 |
-0.91% |
| 2025-11-14 |
021477 |
银河ESG主题混合发起式C |
1.3467 |
1.3467 |
1.3869 |
1.3869 |
-0.0402 |
-2.90% |
| 2025-11-13 |
021477 |
银河ESG主题混合发起式C |
1.3869 |
1.3869 |
1.3659 |
1.3659 |
0.0210 |
1.54% |
| 2025-11-12 |
021477 |
银河ESG主题混合发起式C |
1.3659 |
1.3659 |
1.3611 |
1.3611 |
0.0048 |
0.35% |
|
|
| 2025-11-11 |
021477 |
银河ESG主题混合发起式C |
1.3611 |
1.3611 |
1.3795 |
1.3795 |
-0.0184 |
-1.33% |
| 2025-11-10 |
021477 |
银河ESG主题混合发起式C |
1.3795 |
1.3795 |
1.3703 |
1.3703 |
0.0092 |
0.67% |
| 2025-11-07 |
021477 |
银河ESG主题混合发起式C |
1.3703 |
1.3703 |
1.3894 |
1.3894 |
-0.0191 |
-1.37% |
| 2025-11-06 |
021477 |
银河ESG主题混合发起式C |
1.3894 |
1.3894 |
1.3550 |
1.3550 |
0.0344 |
2.54% |
| 2025-11-05 |
021477 |
银河ESG主题混合发起式C |
1.3550 |
1.3550 |
1.3499 |
1.3499 |
0.0051 |
0.38% |
| 2025-11-04 |
021477 |
银河ESG主题混合发起式C |
1.3499 |
1.3499 |
1.3731 |
1.3731 |
-0.0232 |
-1.69% |
| 2025-11-03 |
021477 |
银河ESG主题混合发起式C |
1.3731 |
1.3731 |
1.3616 |
1.3616 |
0.0115 |
0.84% |
| 2025-10-31 |
021477 |
银河ESG主题混合发起式C |
1.3616 |
1.3616 |
1.3905 |
1.3905 |
-0.0289 |
-2.08% |
| 2025-10-30 |
021477 |
银河ESG主题混合发起式C |
1.3905 |
1.3905 |
1.4058 |
1.4058 |
-0.0153 |
-1.09% |
| 2025-10-29 |
021477 |
银河ESG主题混合发起式C |
1.4058 |
1.4058 |
1.3874 |
1.3874 |
0.0184 |
1.33% |
| 2025-10-28 |
021477 |
银河ESG主题混合发起式C |
1.3874 |
1.3874 |
1.4020 |
1.4020 |
-0.0146 |
-1.04% |
| 2025-10-27 |
021477 |
银河ESG主题混合发起式C |
1.4020 |
1.4020 |
1.3855 |
1.3855 |
0.0165 |
1.19% |
| 2025-10-24 |
021477 |
银河ESG主题混合发起式C |
1.3855 |
1.3855 |
1.3477 |
1.3477 |
0.0378 |
2.80% |
| 2025-10-23 |
021477 |
银河ESG主题混合发起式C |
1.3477 |
1.3477 |
1.3580 |
1.3580 |
-0.0103 |
-0.76% |
| 2025-10-22 |
021477 |
银河ESG主题混合发起式C |
1.3580 |
1.3580 |
1.3601 |
1.3601 |
-0.0021 |
-0.15% |
| 2025-10-21 |
021477 |
银河ESG主题混合发起式C |
1.3601 |
1.3601 |
1.3322 |
1.3322 |
0.0279 |
2.09% |
| 2025-10-20 |
021477 |
银河ESG主题混合发起式C |
1.3322 |
1.3322 |
1.3119 |
1.3119 |
0.0203 |
1.55% |
| 2025-10-17 |
021477 |
银河ESG主题混合发起式C |
1.3119 |
1.3119 |
1.3679 |
1.3679 |
-0.0560 |
-4.09% |
| 2025-10-16 |
021477 |
银河ESG主题混合发起式C |
1.3679 |
1.3679 |
1.3585 |
1.3585 |
0.0094 |
0.69% |
| 2025-10-15 |
021477 |
银河ESG主题混合发起式C |
1.3585 |
1.3585 |
1.3245 |
1.3245 |
0.0340 |
2.57% |
| 2025-10-14 |
021477 |
银河ESG主题混合发起式C |
1.3245 |
1.3245 |
1.3635 |
1.3635 |
-0.0390 |
-2.86% |
| 2025-10-13 |
021477 |
银河ESG主题混合发起式C |
1.3635 |
1.3635 |
1.3720 |
1.3720 |
-0.0085 |
-0.62% |
| 2025-10-10 |
021477 |
银河ESG主题混合发起式C |
1.3720 |
1.3720 |
1.4247 |
1.4247 |
-0.0527 |
-3.70% |
| 2025-10-09 |
021477 |
银河ESG主题混合发起式C |
1.4247 |
1.4247 |
1.4131 |
1.4131 |
0.0116 |
0.82% |
| 2025-09-30 |
021477 |
银河ESG主题混合发起式C |
1.4131 |
1.4131 |
1.3976 |
1.3976 |
0.0155 |
1.11% |
| 2025-09-29 |
021477 |
银河ESG主题混合发起式C |
1.3976 |
1.3976 |
1.3805 |
1.3805 |
0.0171 |
1.24% |
| 2025-09-26 |
021477 |
银河ESG主题混合发起式C |
1.3805 |
1.3805 |
1.4173 |
1.4173 |
-0.0368 |
-2.60% |
| 2025-09-25 |
021477 |
银河ESG主题混合发起式C |
1.4173 |
1.4173 |
1.4017 |
1.4017 |
0.0156 |
1.11% |
| 2025-09-24 |
021477 |
银河ESG主题混合发起式C |
1.4017 |
1.4017 |
1.3751 |
1.3751 |
0.0266 |
1.93% |
| 2025-09-23 |
021477 |
银河ESG主题混合发起式C |
1.3751 |
1.3751 |
1.3850 |
1.3850 |
-0.0099 |
-0.71% |
| 2025-09-22 |
021477 |
银河ESG主题混合发起式C |
1.3850 |
1.3850 |
1.3687 |
1.3687 |
0.0163 |
1.19% |
| 2025-09-19 |
021477 |
银河ESG主题混合发起式C |
1.3687 |
1.3687 |
1.3731 |
1.3731 |
-0.0044 |
-0.32% |
| 2025-09-18 |
021477 |
银河ESG主题混合发起式C |
1.3731 |
1.3731 |
1.3838 |
1.3838 |
-0.0107 |
-0.77% |
| 2025-09-17 |
021477 |
银河ESG主题混合发起式C |
1.3838 |
1.3838 |
1.3581 |
1.3581 |
0.0257 |
1.89% |
| 2025-09-16 |
021477 |
银河ESG主题混合发起式C |
1.3581 |
1.3581 |
1.3577 |
1.3577 |
0.0004 |
0.03% |
| 2025-09-15 |
021477 |
银河ESG主题混合发起式C |
1.3577 |
1.3577 |
1.3527 |
1.3527 |
0.0050 |
0.37% |
| 2025-09-12 |
021477 |
银河ESG主题混合发起式C |
1.3527 |
1.3527 |
1.3383 |
1.3383 |
0.0144 |
1.08% |
| 2025-09-11 |
021477 |
银河ESG主题混合发起式C |
1.3383 |
1.3383 |
1.3108 |
1.3108 |
0.0275 |
2.10% |
| 2025-09-10 |
021477 |
银河ESG主题混合发起式C |
1.3108 |
1.3108 |
1.3041 |
1.3041 |
0.0067 |
0.51% |
| 2025-09-09 |
021477 |
银河ESG主题混合发起式C |
1.3041 |
1.3041 |
1.3120 |
1.3120 |
-0.0079 |
-0.60% |
| 2025-09-08 |
021477 |
银河ESG主题混合发起式C |
1.3120 |
1.3120 |
1.3306 |
1.3306 |
-0.0186 |
-1.40% |
| 2025-09-05 |
021477 |
银河ESG主题混合发起式C |
1.3306 |
1.3306 |
1.2930 |
1.2930 |
0.0376 |
2.91% |
| 2025-09-04 |
021477 |
银河ESG主题混合发起式C |
1.2930 |
1.2930 |
1.3286 |
1.3286 |
-0.0356 |
-2.68% |
| 2025-09-03 |
021477 |
银河ESG主题混合发起式C |
1.3286 |
1.3286 |
1.3157 |
1.3157 |
0.0129 |
0.98% |
| 2025-09-02 |
021477 |
银河ESG主题混合发起式C |
1.3157 |
1.3157 |
1.3374 |
1.3374 |
-0.0217 |
-1.62% |
| 2025-09-01 |
021477 |
银河ESG主题混合发起式C |
1.3374 |
1.3374 |
1.3053 |
1.3053 |
0.0321 |
2.46% |
| 2025-08-29 |
021477 |
银河ESG主题混合发起式C |
1.3053 |
1.3053 |
1.2992 |
1.2992 |
0.0061 |
0.47% |
| 2025-08-28 |
021477 |
银河ESG主题混合发起式C |
1.2992 |
1.2992 |
1.2837 |
1.2837 |
0.0155 |
1.21% |
| 2025-08-27 |
021477 |
银河ESG主题混合发起式C |
1.2837 |
1.2837 |
1.2979 |
1.2979 |
-0.0142 |
-1.09% |
| 2025-08-26 |
021477 |
银河ESG主题混合发起式C |
1.2979 |
1.2979 |
1.3094 |
1.3094 |
-0.0115 |
-0.88% |
| 2025-08-25 |
021477 |
银河ESG主题混合发起式C |
1.3094 |
1.3094 |
1.2804 |
1.2804 |
0.0290 |
2.26% |
| 2025-08-22 |
021477 |
银河ESG主题混合发起式C |
1.2804 |
1.2804 |
1.2567 |
1.2567 |
0.0237 |
1.89% |
| 2025-08-21 |
021477 |
银河ESG主题混合发起式C |
1.2567 |
1.2567 |
1.2601 |
1.2601 |
-0.0034 |
-0.27% |
| 2025-08-20 |
021477 |
银河ESG主题混合发起式C |
1.2601 |
1.2601 |
1.2518 |
1.2518 |
0.0083 |
0.66% |
| 2025-08-19 |
021477 |
银河ESG主题混合发起式C |
1.2518 |
1.2518 |
1.2543 |
1.2543 |
-0.0025 |
-0.20% |
| 2025-08-18 |
021477 |
银河ESG主题混合发起式C |
1.2543 |
1.2543 |
1.2336 |
1.2336 |
0.0207 |
1.68% |
| 2025-08-15 |
021477 |
银河ESG主题混合发起式C |
1.2336 |
1.2336 |
1.2181 |
1.2181 |
0.0155 |
1.27% |
| 2025-08-14 |
021477 |
银河ESG主题混合发起式C |
1.2181 |
1.2181 |
1.2201 |
1.2201 |
-0.0020 |
-0.16% |
| 2025-08-13 |
021477 |
银河ESG主题混合发起式C |
1.2201 |
1.2201 |
1.1922 |
1.1922 |
0.0279 |
2.34% |
| 2025-08-12 |
021477 |
银河ESG主题混合发起式C |
1.1922 |
1.1922 |
1.1795 |
1.1795 |
0.0127 |
1.08% |
| 2025-08-11 |
021477 |
银河ESG主题混合发起式C |
1.1795 |
1.1795 |
1.1767 |
1.1767 |
0.0028 |
0.24% |
| 2025-08-08 |
021477 |
银河ESG主题混合发起式C |
1.1767 |
1.1767 |
1.1818 |
1.1818 |
-0.0051 |
-0.43% |
| 2025-08-07 |
021477 |
银河ESG主题混合发起式C |
1.1818 |
1.1818 |
1.1833 |
1.1833 |
-0.0015 |
-0.13% |
| 2025-08-06 |
021477 |
银河ESG主题混合发起式C |
1.1833 |
1.1833 |
1.1798 |
1.1798 |
0.0035 |
0.30% |
| 2025-08-05 |
021477 |
银河ESG主题混合发起式C |
1.1798 |
1.1798 |
1.1671 |
1.1671 |
0.0127 |
1.09% |
| 2025-08-04 |
021477 |
银河ESG主题混合发起式C |
1.1671 |
1.1671 |
1.1616 |
1.1616 |
0.0055 |
0.47% |
| 2025-08-01 |
021477 |
银河ESG主题混合发起式C |
1.1616 |
1.1616 |
1.1748 |
1.1748 |
-0.0132 |
-1.12% |
| 2025-07-31 |
021477 |
银河ESG主题混合发起式C |
1.1748 |
1.1748 |
1.1894 |
1.1894 |
-0.0146 |
-1.23% |
| 2025-07-30 |
021477 |
银河ESG主题混合发起式C |
1.1894 |
1.1894 |
1.2005 |
1.2005 |
-0.0111 |
-0.92% |
| 2025-07-29 |
021477 |
银河ESG主题混合发起式C |
1.2005 |
1.2005 |
1.1898 |
1.1898 |
0.0107 |
0.90% |
| 2025-07-28 |
021477 |
银河ESG主题混合发起式C |
1.1898 |
1.1898 |
1.1822 |
1.1822 |
0.0076 |
0.64% |
| 2025-07-25 |
021477 |
银河ESG主题混合发起式C |
1.1822 |
1.1822 |
1.1895 |
1.1895 |
-0.0073 |
-0.61% |
| 2025-07-24 |
021477 |
银河ESG主题混合发起式C |
1.1895 |
1.1895 |
1.1726 |
1.1726 |
0.0169 |
1.44% |
| 2025-07-23 |
021477 |
银河ESG主题混合发起式C |
1.1726 |
1.1726 |
1.1665 |
1.1665 |
0.0061 |
0.52% |
| 2025-07-22 |
021477 |
银河ESG主题混合发起式C |
1.1665 |
1.1665 |
1.1613 |
1.1613 |
0.0052 |
0.45% |
| 2025-07-21 |
021477 |
银河ESG主题混合发起式C |
1.1613 |
1.1613 |
1.1590 |
1.1590 |
0.0023 |
0.20% |
| 2025-07-18 |
021477 |
银河ESG主题混合发起式C |
1.1590 |
1.1590 |
1.1534 |
1.1534 |
0.0056 |
0.49% |
| 2025-07-17 |
021477 |
银河ESG主题混合发起式C |
1.1534 |
1.1534 |
1.1421 |
1.1421 |
0.0113 |
0.99% |
| 2025-07-16 |
021477 |
银河ESG主题混合发起式C |
1.1421 |
1.1421 |
1.1488 |
1.1488 |
-0.0067 |
-0.58% |
| 2025-07-15 |
021477 |
银河ESG主题混合发起式C |
1.1488 |
1.1488 |
1.1363 |
1.1363 |
0.0125 |
1.10% |
| 2025-07-14 |
021477 |
银河ESG主题混合发起式C |
1.1363 |
1.1363 |
1.1375 |
1.1375 |
-0.0012 |
-0.11% |
| 2025-07-11 |
021477 |
银河ESG主题混合发起式C |
1.1375 |
1.1375 |
1.1340 |
1.1340 |
0.0035 |
0.31% |
| 2025-07-10 |
021477 |
银河ESG主题混合发起式C |
1.1340 |
1.1340 |
1.1336 |
1.1336 |
0.0004 |
0.04% |
| 2025-07-09 |
021477 |
银河ESG主题混合发起式C |
1.1336 |
1.1336 |
1.1437 |
1.1437 |
-0.0101 |
-0.88% |
| 2025-07-08 |
021477 |
银河ESG主题混合发起式C |
1.1437 |
1.1437 |
1.1213 |
1.1213 |
0.0224 |
2.00% |
| 2025-07-07 |
021477 |
银河ESG主题混合发起式C |
1.1213 |
1.1213 |
1.1239 |
1.1239 |
-0.0026 |
-0.23% |
| 2025-07-04 |
021477 |
银河ESG主题混合发起式C |
1.1239 |
1.1239 |
1.1238 |
1.1238 |
0.0001 |
0.01% |
| 2025-07-03 |
021477 |
银河ESG主题混合发起式C |
1.1238 |
1.1238 |
1.1226 |
1.1226 |
0.0012 |
0.11% |
| 2025-07-02 |
021477 |
银河ESG主题混合发起式C |
1.1226 |
1.1226 |
1.1286 |
1.1286 |
-0.0060 |
-0.53% |
| 2025-07-01 |
021477 |
银河ESG主题混合发起式C |
1.1286 |
1.1286 |
1.1268 |
1.1268 |
0.0018 |
0.16% |
| 2025-06-30 |
021477 |
银河ESG主题混合发起式C |
1.1268 |
1.1268 |
1.1199 |
1.1199 |
0.0069 |
0.62% |
| 2025-06-27 |
021477 |
银河ESG主题混合发起式C |
1.1199 |
1.1199 |
1.1176 |
1.1176 |
0.0023 |
0.21% |
| 2025-06-26 |
021477 |
银河ESG主题混合发起式C |
1.1176 |
1.1176 |
1.1242 |
1.1242 |
-0.0066 |
-0.59% |
| 2025-06-25 |
021477 |
银河ESG主题混合发起式C |
1.1242 |
1.1242 |
1.1136 |
1.1136 |
0.0106 |
0.95% |
| 2025-06-24 |
021477 |
银河ESG主题混合发起式C |
1.1136 |
1.1136 |
1.0958 |
1.0958 |
0.0178 |
1.62% |
| 2025-06-23 |
021477 |
银河ESG主题混合发起式C |
1.0958 |
1.0958 |
1.0877 |
1.0877 |
0.0081 |
0.74% |
| 2025-06-20 |
021477 |
银河ESG主题混合发起式C |
1.0877 |
1.0877 |
1.0865 |
1.0865 |
0.0012 |
0.11% |
| 2025-06-19 |
021477 |
银河ESG主题混合发起式C |
1.0865 |
1.0865 |
1.1076 |
1.1076 |
-0.0211 |
-1.91% |
| 2025-06-18 |
021477 |
银河ESG主题混合发起式C |
1.1076 |
1.1076 |
1.1086 |
1.1086 |
-0.0010 |
-0.09% |
| 2025-06-17 |
021477 |
银河ESG主题混合发起式C |
1.1086 |
1.1086 |
1.1171 |
1.1171 |
-0.0085 |
-0.76% |
| 2025-06-16 |
021477 |
银河ESG主题混合发起式C |
1.1171 |
1.1171 |
1.1067 |
1.1067 |
0.0104 |
0.94% |
| 2025-06-13 |
021477 |
银河ESG主题混合发起式C |
1.1067 |
1.1067 |
1.1159 |
1.1159 |
-0.0092 |
-0.82% |
| 2025-06-12 |
021477 |
银河ESG主题混合发起式C |
1.1159 |
1.1159 |
1.1243 |
1.1243 |
-0.0084 |
-0.75% |
| 2025-06-11 |
021477 |
银河ESG主题混合发起式C |
1.1243 |
1.1243 |
1.1142 |
1.1142 |
0.0101 |
0.91% |
| 2025-06-10 |
021477 |
银河ESG主题混合发起式C |
1.1142 |
1.1142 |
1.1222 |
1.1222 |
-0.0080 |
-0.71% |
| 2025-06-09 |
021477 |
银河ESG主题混合发起式C |
1.1222 |
1.1222 |
1.1113 |
1.1113 |
0.0109 |
0.98% |
| 2025-06-06 |
021477 |
银河ESG主题混合发起式C |
1.1113 |
1.1113 |
1.1160 |
1.1160 |
-0.0047 |
-0.42% |
| 2025-06-05 |
021477 |
银河ESG主题混合发起式C |
1.1160 |
1.1160 |
1.1071 |
1.1071 |
0.0089 |
0.80% |
| 2025-06-04 |
021477 |
银河ESG主题混合发起式C |
1.1071 |
1.1071 |
1.0925 |
1.0925 |
0.0146 |
1.34% |
| 2025-06-03 |
021477 |
银河ESG主题混合发起式C |
1.0925 |
1.0925 |
1.0816 |
1.0816 |
0.0109 |
1.01% |
| 2025-05-30 |
021477 |
银河ESG主题混合发起式C |
1.0816 |
1.0816 |
1.0939 |
1.0939 |
-0.0123 |
-1.12% |
| 2025-05-29 |
021477 |
银河ESG主题混合发起式C |
1.0939 |
1.0939 |
1.0800 |
1.0800 |
0.0139 |
1.29% |
| 2025-05-28 |
021477 |
银河ESG主题混合发起式C |
1.0800 |
1.0800 |
1.0911 |
1.0911 |
-0.0111 |
-1.02% |
| 2025-05-27 |
021477 |
银河ESG主题混合发起式C |
1.0911 |
1.0911 |
1.0903 |
1.0903 |
0.0008 |
0.07% |
| 2025-05-26 |
021477 |
银河ESG主题混合发起式C |
1.0903 |
1.0903 |
1.0992 |
1.0992 |
-0.0089 |
-0.81% |
| 2025-05-23 |
021477 |
银河ESG主题混合发起式C |
1.0992 |
1.0992 |
1.1059 |
1.1059 |
-0.0067 |
-0.61% |
| 2025-05-22 |
021477 |
银河ESG主题混合发起式C |
1.1059 |
1.1059 |
1.1147 |
1.1147 |
-0.0088 |
-0.79% |
| 2025-05-21 |
021477 |
银河ESG主题混合发起式C |
1.1147 |
1.1147 |
1.1070 |
1.1070 |
0.0077 |
0.70% |
| 2025-05-20 |
021477 |
银河ESG主题混合发起式C |
1.1070 |
1.1070 |
1.0985 |
1.0985 |
0.0085 |
0.77% |
| 2025-05-19 |
021477 |
银河ESG主题混合发起式C |
1.0985 |
1.0985 |
1.0960 |
1.0960 |
0.0025 |
0.23% |
| 2025-05-16 |
021477 |
银河ESG主题混合发起式C |
1.0960 |
1.0960 |
1.0988 |
1.0988 |
-0.0028 |
-0.25% |
| 2025-05-15 |
021477 |
银河ESG主题混合发起式C |
1.0988 |
1.0988 |
1.1109 |
1.1109 |
-0.0121 |
-1.09% |
| 2025-05-14 |
021477 |
银河ESG主题混合发起式C |
1.1109 |
1.1109 |
1.1001 |
1.1001 |
0.0108 |
0.98% |
| 2025-05-13 |
021477 |
银河ESG主题混合发起式C |
1.1001 |
1.1001 |
1.1124 |
1.1124 |
-0.0123 |
-1.11% |
| 2025-05-12 |
021477 |
银河ESG主题混合发起式C |
1.1124 |
1.1124 |
1.0905 |
1.0905 |
0.0219 |
2.01% |
| 2025-05-09 |
021477 |
银河ESG主题混合发起式C |
1.0905 |
1.0905 |
1.0945 |
1.0945 |
-0.0040 |
-0.37% |
| 2025-05-08 |
021477 |
银河ESG主题混合发起式C |
1.0945 |
1.0945 |
1.0875 |
1.0875 |
0.0070 |
0.64% |
| 2025-05-07 |
021477 |
银河ESG主题混合发起式C |
1.0875 |
1.0875 |
1.0932 |
1.0932 |
-0.0057 |
-0.52% |
| 2025-05-06 |
021477 |
银河ESG主题混合发起式C |
1.0932 |
1.0932 |
1.0710 |
1.0710 |
0.0222 |
2.07% |
| 2025-04-30 |
021477 |
银河ESG主题混合发起式C |
1.0710 |
1.0710 |
1.0654 |
1.0654 |
0.0056 |
0.53% |
| 2025-04-29 |
021477 |
银河ESG主题混合发起式C |
1.0654 |
1.0654 |
1.0640 |
1.0640 |
0.0014 |
0.13% |
| 2025-04-28 |
021477 |
银河ESG主题混合发起式C |
1.0640 |
1.0640 |
1.0631 |
1.0631 |
0.0009 |
0.08% |
| 2025-04-25 |
021477 |
银河ESG主题混合发起式C |
1.0631 |
1.0631 |
1.0622 |
1.0622 |
0.0009 |
0.08% |
| 2025-04-24 |
021477 |
银河ESG主题混合发起式C |
1.0622 |
1.0622 |
1.0689 |
1.0689 |
-0.0067 |
-0.63% |
| 2025-04-23 |
021477 |
银河ESG主题混合发起式C |
1.0689 |
1.0689 |
1.0522 |
1.0522 |
0.0167 |
1.59% |
| 2025-04-22 |
021477 |
银河ESG主题混合发起式C |
1.0522 |
1.0522 |
1.0465 |
1.0465 |
0.0057 |
0.54% |
| 2025-04-21 |
021477 |
银河ESG主题混合发起式C |
1.0465 |
1.0465 |
1.0434 |
1.0434 |
0.0031 |
0.30% |
| 2025-04-18 |
021477 |
银河ESG主题混合发起式C |
1.0434 |
1.0434 |
1.0457 |
1.0457 |
-0.0023 |
-0.22% |
| 2025-04-17 |
021477 |
银河ESG主题混合发起式C |
1.0457 |
1.0457 |
1.0401 |
1.0401 |
0.0056 |
0.54% |
| 2025-04-16 |
021477 |
银河ESG主题混合发起式C |
1.0401 |
1.0401 |
1.0548 |
1.0548 |
-0.0147 |
-1.39% |
| 2025-04-15 |
021477 |
银河ESG主题混合发起式C |
1.0548 |
1.0548 |
1.0586 |
1.0586 |
-0.0038 |
-0.36% |
| 2025-04-14 |
021477 |
银河ESG主题混合发起式C |
1.0586 |
1.0586 |
1.0488 |
1.0488 |
0.0098 |
0.93% |
| 2025-04-11 |
021477 |
银河ESG主题混合发起式C |
1.0488 |
1.0488 |
1.0339 |
1.0339 |
0.0149 |
1.44% |
| 2025-04-10 |
021477 |
银河ESG主题混合发起式C |
1.0339 |
1.0339 |
1.0134 |
1.0134 |
0.0205 |
2.02% |
| 2025-04-09 |
021477 |
银河ESG主题混合发起式C |
1.0134 |
1.0134 |
0.9885 |
0.9885 |
0.0249 |
2.52% |
| 2025-04-08 |
021477 |
银河ESG主题混合发起式C |
0.9885 |
0.9885 |
0.9723 |
0.9723 |
0.0162 |
1.67% |
| 2025-04-07 |
021477 |
银河ESG主题混合发起式C |
0.9723 |
0.9723 |
1.0909 |
1.0909 |
-0.1186 |
-10.87% |
| 2025-04-03 |
021477 |
银河ESG主题混合发起式C |
1.0909 |
1.0909 |
1.1018 |
1.1018 |
-0.0109 |
-0.99% |
| 2025-04-02 |
021477 |
银河ESG主题混合发起式C |
1.1018 |
1.1018 |
1.1008 |
1.1008 |
0.0010 |
0.09% |
| 2025-04-01 |
021477 |
银河ESG主题混合发起式C |
1.1008 |
1.1008 |
1.1019 |
1.1019 |
-0.0011 |
-0.10% |
| 2025-03-31 |
021477 |
银河ESG主题混合发起式C |
1.1019 |
1.1019 |
1.1202 |
1.1202 |
-0.0183 |
-1.63% |
| 2025-03-28 |
021477 |
银河ESG主题混合发起式C |
1.1202 |
1.1202 |
1.1311 |
1.1311 |
-0.0109 |
-0.96% |
| 2025-03-27 |
021477 |
银河ESG主题混合发起式C |
1.1311 |
1.1311 |
1.1243 |
1.1243 |
0.0068 |
0.60% |
| 2025-03-26 |
021477 |
银河ESG主题混合发起式C |
1.1243 |
1.1243 |
1.1205 |
1.1205 |
0.0038 |
0.34% |
| 2025-03-25 |
021477 |
银河ESG主题混合发起式C |
1.1205 |
1.1205 |
1.1427 |
1.1427 |
-0.0222 |
-1.94% |
| 2025-03-24 |
021477 |
银河ESG主题混合发起式C |
1.1427 |
1.1427 |
1.1313 |
1.1313 |
0.0114 |
1.01% |
| 2025-03-21 |
021477 |
银河ESG主题混合发起式C |
1.1313 |
1.1313 |
1.1545 |
1.1545 |
-0.0232 |
-2.01% |
| 2025-03-20 |
021477 |
银河ESG主题混合发起式C |
1.1545 |
1.1545 |
1.1757 |
1.1757 |
-0.0212 |
-1.80% |
| 2025-03-19 |
021477 |
银河ESG主题混合发起式C |
1.1757 |
1.1757 |
1.1806 |
1.1806 |
-0.0049 |
-0.42% |
| 2025-03-18 |
021477 |
银河ESG主题混合发起式C |
1.1806 |
1.1806 |
1.1619 |
1.1619 |
0.0187 |
1.61% |
| 2025-03-17 |
021477 |
银河ESG主题混合发起式C |
1.1619 |
1.1619 |
1.1591 |
1.1591 |
0.0028 |
0.24% |
| 2025-03-14 |
021477 |
银河ESG主题混合发起式C |
1.1591 |
1.1591 |
1.1299 |
1.1299 |
0.0292 |
2.58% |
| 2025-03-13 |
021477 |
银河ESG主题混合发起式C |
1.1299 |
1.1299 |
1.1418 |
1.1418 |
-0.0119 |
-1.04% |
| 2025-03-12 |
021477 |
银河ESG主题混合发起式C |
1.1418 |
1.1418 |
1.1501 |
1.1501 |
-0.0083 |
-0.72% |
| 2025-03-11 |
021477 |
银河ESG主题混合发起式C |
1.1501 |
1.1501 |
1.1471 |
1.1471 |
0.0030 |
0.26% |
| 2025-03-10 |
021477 |
银河ESG主题混合发起式C |
1.1471 |
1.1471 |
1.1643 |
1.1643 |
-0.0172 |
-1.48% |
| 2025-03-07 |
021477 |
银河ESG主题混合发起式C |
1.1643 |
1.1643 |
1.1744 |
1.1744 |
-0.0101 |
-0.86% |
| 2025-03-06 |
021477 |
银河ESG主题混合发起式C |
1.1744 |
1.1744 |
1.1417 |
1.1417 |
0.0327 |
2.86% |
| 2025-03-05 |
021477 |
银河ESG主题混合发起式C |
1.1417 |
1.1417 |
1.1214 |
1.1214 |
0.0203 |
1.81% |
| 2025-03-04 |
021477 |
银河ESG主题混合发起式C |
1.1214 |
1.1214 |
1.1210 |
1.1210 |
0.0004 |
0.04% |
| 2025-03-03 |
021477 |
银河ESG主题混合发起式C |
1.1210 |
1.1210 |
1.1256 |
1.1256 |
-0.0046 |
-0.41% |
| 2025-02-28 |
021477 |
银河ESG主题混合发起式C |
1.1256 |
1.1256 |
1.1674 |
1.1674 |
-0.0418 |
-3.58% |
| 2025-02-27 |
021477 |
银河ESG主题混合发起式C |
1.1674 |
1.1674 |
1.1759 |
1.1759 |
-0.0085 |
-0.72% |
| 2025-02-26 |
021477 |
银河ESG主题混合发起式C |
1.1759 |
1.1759 |
1.1514 |
1.1514 |
0.0245 |
2.13% |
| 2025-02-25 |
021477 |
银河ESG主题混合发起式C |
1.1514 |
1.1514 |
1.1650 |
1.1650 |
-0.0136 |
-1.17% |
| 2025-02-24 |
021477 |
银河ESG主题混合发起式C |
1.1650 |
1.1650 |
1.1746 |
1.1746 |
-0.0096 |
-0.82% |
| 2025-02-21 |
021477 |
银河ESG主题混合发起式C |
1.1746 |
1.1746 |
1.1371 |
1.1371 |
0.0375 |
3.30% |
| 2025-02-20 |
021477 |
银河ESG主题混合发起式C |
1.1371 |
1.1371 |
1.1490 |
1.1490 |
-0.0119 |
-1.04% |
| 2025-02-19 |
021477 |
银河ESG主题混合发起式C |
1.1490 |
1.1490 |
1.1377 |
1.1377 |
0.0113 |
0.99% |
| 2025-02-18 |
021477 |
银河ESG主题混合发起式C |
1.1377 |
1.1377 |
1.1353 |
1.1353 |
0.0024 |
0.21% |
| 2025-02-17 |
021477 |
银河ESG主题混合发起式C |
1.1353 |
1.1353 |
1.1298 |
1.1298 |
0.0055 |
0.49% |
| 2025-02-14 |
021477 |
银河ESG主题混合发起式C |
1.1298 |
1.1298 |
1.1040 |
1.1040 |
0.0258 |
2.34% |
| 2025-02-13 |
021477 |
银河ESG主题混合发起式C |
1.1040 |
1.1040 |
1.1207 |
1.1207 |
-0.0167 |
-1.49% |
| 2025-02-12 |
021477 |
银河ESG主题混合发起式C |
1.1207 |
1.1207 |
1.0977 |
1.0977 |
0.0230 |
2.10% |
| 2025-02-11 |
021477 |
银河ESG主题混合发起式C |
1.0977 |
1.0977 |
1.1092 |
1.1092 |
-0.0115 |
-1.04% |
| 2025-02-10 |
021477 |
银河ESG主题混合发起式C |
1.1092 |
1.1092 |
1.0973 |
1.0973 |
0.0119 |
1.08% |
| 2025-02-07 |
021477 |
银河ESG主题混合发起式C |
1.0973 |
1.0973 |
1.0794 |
1.0794 |
0.0179 |
1.66% |
| 2025-02-06 |
021477 |
银河ESG主题混合发起式C |
1.0794 |
1.0794 |
1.0540 |
1.0540 |
0.0254 |
2.41% |
| 2025-02-05 |
021477 |
银河ESG主题混合发起式C |
1.0540 |
1.0540 |
1.0493 |
1.0493 |
0.0047 |
0.45% |
| 2025-01-27 |
021477 |
银河ESG主题混合发起式C |
1.0493 |
1.0493 |
1.0616 |
1.0616 |
-0.0123 |
-1.16% |
| 2025-01-24 |
021477 |
银河ESG主题混合发起式C |
1.0616 |
1.0616 |
1.0449 |
1.0449 |
0.0167 |
1.60% |
| 2025-01-23 |
021477 |
银河ESG主题混合发起式C |
1.0449 |
1.0449 |
1.0527 |
1.0527 |
-0.0078 |
-0.74% |
| 2025-01-22 |
021477 |
银河ESG主题混合发起式C |
1.0527 |
1.0527 |
1.0573 |
1.0573 |
-0.0046 |
-0.44% |
| 2025-01-21 |
021477 |
银河ESG主题混合发起式C |
1.0573 |
1.0573 |
1.0493 |
1.0493 |
0.0080 |
0.76% |
| 2025-01-20 |
021477 |
银河ESG主题混合发起式C |
1.0493 |
1.0493 |
1.0354 |
1.0354 |
0.0139 |
1.34% |
| 2025-01-17 |
021477 |
银河ESG主题混合发起式C |
1.0354 |
1.0354 |
1.0246 |
1.0246 |
0.0108 |
1.05% |
| 2025-01-16 |
021477 |
银河ESG主题混合发起式C |
1.0246 |
1.0246 |
1.0145 |
1.0145 |
0.0101 |
1.00% |
| 2025-01-15 |
021477 |
银河ESG主题混合发起式C |
1.0145 |
1.0145 |
1.0198 |
1.0198 |
-0.0053 |
-0.52% |
| 2025-01-14 |
021477 |
银河ESG主题混合发起式C |
1.0198 |
1.0198 |
0.9937 |
0.9937 |
0.0261 |
2.63% |
| 2025-01-13 |
021477 |
银河ESG主题混合发起式C |
0.9937 |
0.9937 |
1.0015 |
1.0015 |
-0.0078 |
-0.78% |
| 2025-01-10 |
021477 |
银河ESG主题混合发起式C |
1.0015 |
1.0015 |
1.0167 |
1.0167 |
-0.0152 |
-1.50% |
| 2025-01-09 |
021477 |
银河ESG主题混合发起式C |
1.0167 |
1.0167 |
1.0161 |
1.0161 |
0.0006 |
0.06% |
| 2025-01-08 |
021477 |
银河ESG主题混合发起式C |
1.0161 |
1.0161 |
1.0189 |
1.0189 |
-0.0028 |
-0.27% |
| 2025-01-07 |
021477 |
银河ESG主题混合发起式C |
1.0189 |
1.0189 |
1.0139 |
1.0139 |
0.0050 |
0.49% |
| 2025-01-06 |
021477 |
银河ESG主题混合发起式C |
1.0139 |
1.0139 |
1.0180 |
1.0180 |
-0.0041 |
-0.40% |
| 2025-01-03 |
021477 |
银河ESG主题混合发起式C |
1.0180 |
1.0180 |
1.0225 |
1.0225 |
-0.0045 |
-0.44% |
| 2025-01-02 |
021477 |
银河ESG主题混合发起式C |
1.0225 |
1.0225 |
1.0438 |
1.0438 |
-0.0213 |
-2.04% |
| 2024-12-31 |
021477 |
银河ESG主题混合发起式C |
1.0438 |
1.0438 |
1.0597 |
1.0597 |
-0.0159 |
-1.50% |
| 2024-12-26 |
021477 |
银河ESG主题混合发起式C |
1.0622 |
1.0622 |
1.0563 |
1.0563 |
0.0059 |
0.56% |
| 2024-12-25 |
021477 |
银河ESG主题混合发起式C |
1.0563 |
1.0563 |
1.0561 |
1.0561 |
0.0002 |
0.02% |
| 2024-12-24 |
021477 |
银河ESG主题混合发起式C |
1.0561 |
1.0561 |
1.0432 |
1.0432 |
0.0129 |
1.24% |
| 2024-12-23 |
021477 |
银河ESG主题混合发起式C |
1.0432 |
1.0432 |
1.0456 |
1.0456 |
-0.0024 |
-0.23% |
| 2024-12-20 |
021477 |
银河ESG主题混合发起式C |
1.0456 |
1.0456 |
1.0460 |
1.0460 |
-0.0004 |
-0.04% |
| 2024-12-19 |
021477 |
银河ESG主题混合发起式C |
1.0460 |
1.0460 |
1.0414 |
1.0414 |
0.0046 |
0.44% |
| 2024-12-18 |
021477 |
银河ESG主题混合发起式C |
1.0414 |
1.0414 |
1.0357 |
1.0357 |
0.0057 |
0.55% |
| 2024-12-17 |
021477 |
银河ESG主题混合发起式C |
1.0357 |
1.0357 |
1.0358 |
1.0358 |
-0.0001 |
-0.01% |
