太平量化选股混合A基金净值查询(021884)
今天最新净值
1.2686
-0.0099 -0.78%
2025-12-15
盘中实时估值(仅供参考)
1.2611
-0.0130 -1.0165%
- 累计净值：1.2686
- 成立日期：2024-10-29
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：
- 最近资产：0.64亿元
- 基金公司：太平基金
- 基金经理：张子权
近半年,太平量化选股混合A(021884)基金累计收益率22.26%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-15 |
021884 |
太平量化选股混合A |
1.2741 |
1.2741 |
1.2686 |
1.2686 |
0.0055 |
0.43% |
| 2025-12-12 |
021884 |
太平量化选股混合A |
1.2686 |
1.2686 |
1.2785 |
1.2785 |
-0.0099 |
-0.78% |
| 2025-12-11 |
021884 |
太平量化选股混合A |
1.2785 |
1.2785 |
1.3084 |
1.3084 |
-0.0299 |
-2.29% |
| 2025-12-10 |
021884 |
太平量化选股混合A |
1.3084 |
1.3084 |
1.3156 |
1.3156 |
-0.0072 |
-0.55% |
| 2025-12-09 |
021884 |
太平量化选股混合A |
1.3156 |
1.3156 |
1.3250 |
1.3250 |
-0.0094 |
-0.71% |
| 2025-12-08 |
021884 |
太平量化选股混合A |
1.3250 |
1.3250 |
1.3116 |
1.3116 |
0.0134 |
1.02% |
| 2025-12-05 |
021884 |
太平量化选股混合A |
1.3116 |
1.3116 |
1.2890 |
1.2890 |
0.0226 |
1.75% |
| 2025-12-04 |
021884 |
太平量化选股混合A |
1.2890 |
1.2890 |
1.3084 |
1.3084 |
-0.0194 |
-1.51% |
| 2025-12-03 |
021884 |
太平量化选股混合A |
1.3084 |
1.3084 |
1.3173 |
1.3173 |
-0.0089 |
-0.68% |
| 2025-12-02 |
021884 |
太平量化选股混合A |
1.3173 |
1.3173 |
1.3206 |
1.3206 |
-0.0033 |
-0.25% |
|
|
| 2025-12-01 |
021884 |
太平量化选股混合A |
1.3206 |
1.3206 |
1.3199 |
1.3199 |
0.0007 |
0.05% |
| 2025-11-28 |
021884 |
太平量化选股混合A |
1.3199 |
1.3199 |
1.3025 |
1.3025 |
0.0174 |
1.34% |
| 2025-11-27 |
021884 |
太平量化选股混合A |
1.3025 |
1.3025 |
1.2878 |
1.2878 |
0.0147 |
1.14% |
| 2025-11-26 |
021884 |
太平量化选股混合A |
1.2878 |
1.2878 |
1.2944 |
1.2944 |
-0.0066 |
-0.51% |
| 2025-11-25 |
021884 |
太平量化选股混合A |
1.2944 |
1.2944 |
1.2741 |
1.2741 |
0.0203 |
1.59% |
| 2025-11-24 |
021884 |
太平量化选股混合A |
1.2741 |
1.2741 |
1.2524 |
1.2524 |
0.0217 |
1.73% |
| 2025-11-21 |
021884 |
太平量化选股混合A |
1.2524 |
1.2524 |
1.3073 |
1.3073 |
-0.0549 |
-4.20% |
| 2025-11-20 |
021884 |
太平量化选股混合A |
1.3073 |
1.3073 |
1.3160 |
1.3160 |
-0.0087 |
-0.66% |
| 2025-11-19 |
021884 |
太平量化选股混合A |
1.3160 |
1.3160 |
1.3332 |
1.3332 |
-0.0172 |
-1.29% |
| 2025-11-18 |
021884 |
太平量化选股混合A |
1.3332 |
1.3332 |
1.3436 |
1.3436 |
-0.0104 |
-0.77% |
| 2025-11-17 |
021884 |
太平量化选股混合A |
1.3436 |
1.3436 |
1.3392 |
1.3392 |
0.0044 |
0.33% |
| 2025-11-14 |
021884 |
太平量化选股混合A |
1.3392 |
1.3392 |
1.3307 |
1.3307 |
0.0085 |
0.64% |
| 2025-11-13 |
021884 |
太平量化选股混合A |
1.3307 |
1.3307 |
1.3199 |
1.3199 |
0.0108 |
0.82% |
| 2025-11-12 |
021884 |
太平量化选股混合A |
1.3199 |
1.3199 |
1.3246 |
1.3246 |
-0.0047 |
-0.35% |
| 2025-11-11 |
021884 |
太平量化选股混合A |
1.3246 |
1.3246 |
1.3166 |
1.3166 |
0.0080 |
0.61% |
|
|
| 2025-11-10 |
021884 |
太平量化选股混合A |
1.3166 |
1.3166 |
1.3071 |
1.3071 |
0.0095 |
0.73% |
| 2025-11-07 |
021884 |
太平量化选股混合A |
1.3071 |
1.3071 |
1.3033 |
1.3033 |
0.0038 |
0.29% |
| 2025-11-06 |
021884 |
太平量化选股混合A |
1.3033 |
1.3033 |
1.3019 |
1.3019 |
0.0014 |
0.11% |
| 2025-11-05 |
021884 |
太平量化选股混合A |
1.3019 |
1.3019 |
1.2896 |
1.2896 |
0.0123 |
0.95% |
| 2025-11-04 |
021884 |
太平量化选股混合A |
1.2896 |
1.2896 |
1.2876 |
1.2876 |
0.0020 |
0.16% |
| 2025-11-03 |
021884 |
太平量化选股混合A |
1.2876 |
1.2876 |
1.2712 |
1.2712 |
0.0164 |
1.29% |
| 2025-10-31 |
021884 |
太平量化选股混合A |
1.2712 |
1.2712 |
1.2517 |
1.2517 |
0.0195 |
1.56% |
| 2025-10-30 |
021884 |
太平量化选股混合A |
1.2517 |
1.2517 |
1.2585 |
1.2585 |
-0.0068 |
-0.54% |
| 2025-10-29 |
021884 |
太平量化选股混合A |
1.2585 |
1.2585 |
1.2704 |
1.2704 |
-0.0119 |
-0.94% |
| 2025-10-28 |
021884 |
太平量化选股混合A |
1.2704 |
1.2704 |
1.2661 |
1.2661 |
0.0043 |
0.34% |
| 2025-10-27 |
021884 |
太平量化选股混合A |
1.2661 |
1.2661 |
1.2623 |
1.2623 |
0.0038 |
0.30% |
| 2025-10-24 |
021884 |
太平量化选股混合A |
1.2623 |
1.2623 |
1.2557 |
1.2557 |
0.0066 |
0.53% |
| 2025-10-23 |
021884 |
太平量化选股混合A |
1.2557 |
1.2557 |
1.2481 |
1.2481 |
0.0076 |
0.61% |
| 2025-10-22 |
021884 |
太平量化选股混合A |
1.2481 |
1.2481 |
1.2420 |
1.2420 |
0.0061 |
0.49% |
| 2025-10-21 |
021884 |
太平量化选股混合A |
1.2420 |
1.2420 |
1.2195 |
1.2195 |
0.0225 |
1.85% |
| 2025-10-20 |
021884 |
太平量化选股混合A |
1.2195 |
1.2195 |
1.1994 |
1.1994 |
0.0201 |
1.68% |
| 2025-10-17 |
021884 |
太平量化选股混合A |
1.1994 |
1.1994 |
1.2115 |
1.2115 |
-0.0121 |
-1.00% |
| 2025-10-16 |
021884 |
太平量化选股混合A |
1.2115 |
1.2115 |
1.2212 |
1.2212 |
-0.0097 |
-0.79% |
| 2025-10-15 |
021884 |
太平量化选股混合A |
1.2212 |
1.2212 |
1.2083 |
1.2083 |
0.0129 |
1.07% |
| 2025-10-14 |
021884 |
太平量化选股混合A |
1.2083 |
1.2083 |
1.2107 |
1.2107 |
-0.0024 |
-0.20% |
| 2025-10-13 |
021884 |
太平量化选股混合A |
1.2107 |
1.2107 |
1.2128 |
1.2128 |
-0.0021 |
-0.17% |
| 2025-10-10 |
021884 |
太平量化选股混合A |
1.2128 |
1.2128 |
1.2074 |
1.2074 |
0.0054 |
0.45% |
| 2025-10-09 |
021884 |
太平量化选股混合A |
1.2074 |
1.2074 |
1.2092 |
1.2092 |
-0.0018 |
-0.15% |
| 2025-09-30 |
021884 |
太平量化选股混合A |
1.2092 |
1.2092 |
1.2062 |
1.2062 |
0.0030 |
0.25% |
| 2025-09-29 |
021884 |
太平量化选股混合A |
1.2062 |
1.2062 |
1.1939 |
1.1939 |
0.0123 |
1.03% |
| 2025-09-26 |
021884 |
太平量化选股混合A |
1.1939 |
1.1939 |
1.1916 |
1.1916 |
0.0023 |
0.19% |
| 2025-09-25 |
021884 |
太平量化选股混合A |
1.1916 |
1.1916 |
1.1996 |
1.1996 |
-0.0080 |
-0.67% |
| 2025-09-24 |
021884 |
太平量化选股混合A |
1.1996 |
1.1996 |
1.1806 |
1.1806 |
0.0190 |
1.61% |
| 2025-09-23 |
021884 |
太平量化选股混合A |
1.1806 |
1.1806 |
1.1925 |
1.1925 |
-0.0119 |
-1.00% |
| 2025-09-22 |
021884 |
太平量化选股混合A |
1.1925 |
1.1925 |
1.1949 |
1.1949 |
-0.0024 |
-0.20% |
| 2025-09-19 |
021884 |
太平量化选股混合A |
1.1949 |
1.1949 |
1.2030 |
1.2030 |
-0.0081 |
-0.67% |
| 2025-09-18 |
021884 |
太平量化选股混合A |
1.2030 |
1.2030 |
1.2194 |
1.2194 |
-0.0164 |
-1.34% |
| 2025-09-17 |
021884 |
太平量化选股混合A |
1.2194 |
1.2194 |
1.2190 |
1.2190 |
0.0004 |
0.03% |
| 2025-09-16 |
021884 |
太平量化选股混合A |
1.2190 |
1.2190 |
1.2039 |
1.2039 |
0.0151 |
1.25% |
| 2025-09-15 |
021884 |
太平量化选股混合A |
1.2039 |
1.2039 |
1.2039 |
1.2039 |
0.0000 |
0.00% |
| 2025-09-12 |
021884 |
太平量化选股混合A |
1.2039 |
1.2039 |
1.2070 |
1.2070 |
-0.0031 |
-0.26% |
| 2025-09-11 |
021884 |
太平量化选股混合A |
1.2070 |
1.2070 |
1.1979 |
1.1979 |
0.0091 |
0.76% |
| 2025-09-10 |
021884 |
太平量化选股混合A |
1.1979 |
1.1979 |
1.1943 |
1.1943 |
0.0036 |
0.30% |
| 2025-09-09 |
021884 |
太平量化选股混合A |
1.1943 |
1.1943 |
1.2009 |
1.2009 |
-0.0066 |
-0.55% |
| 2025-09-08 |
021884 |
太平量化选股混合A |
1.2009 |
1.2009 |
1.1800 |
1.1800 |
0.0209 |
1.77% |
| 2025-09-05 |
021884 |
太平量化选股混合A |
1.1800 |
1.1800 |
1.1594 |
1.1594 |
0.0206 |
1.78% |
| 2025-09-04 |
021884 |
太平量化选股混合A |
1.1594 |
1.1594 |
1.1547 |
1.1547 |
0.0047 |
0.41% |
| 2025-09-03 |
021884 |
太平量化选股混合A |
1.1547 |
1.1547 |
1.1760 |
1.1760 |
-0.0213 |
-1.81% |
| 2025-09-02 |
021884 |
太平量化选股混合A |
1.1760 |
1.1760 |
1.1897 |
1.1897 |
-0.0137 |
-1.15% |
| 2025-09-01 |
021884 |
太平量化选股混合A |
1.1897 |
1.1897 |
1.1798 |
1.1798 |
0.0099 |
0.84% |
| 2025-08-29 |
021884 |
太平量化选股混合A |
1.1798 |
1.1798 |
1.1855 |
1.1855 |
-0.0057 |
-0.48% |
| 2025-08-28 |
021884 |
太平量化选股混合A |
1.1855 |
1.1855 |
1.1769 |
1.1769 |
0.0086 |
0.73% |
| 2025-08-27 |
021884 |
太平量化选股混合A |
1.1769 |
1.1769 |
1.1973 |
1.1973 |
-0.0204 |
-1.70% |
| 2025-08-26 |
021884 |
太平量化选股混合A |
1.1973 |
1.1973 |
1.1962 |
1.1962 |
0.0011 |
0.09% |
| 2025-08-25 |
021884 |
太平量化选股混合A |
1.1962 |
1.1962 |
1.1788 |
1.1788 |
0.0174 |
1.48% |
| 2025-08-22 |
021884 |
太平量化选股混合A |
1.1788 |
1.1788 |
1.1621 |
1.1621 |
0.0167 |
1.44% |
| 2025-08-21 |
021884 |
太平量化选股混合A |
1.1621 |
1.1621 |
1.1617 |
1.1617 |
0.0004 |
0.03% |
| 2025-08-20 |
021884 |
太平量化选股混合A |
1.1617 |
1.1617 |
1.1544 |
1.1544 |
0.0073 |
0.63% |
| 2025-08-19 |
021884 |
太平量化选股混合A |
1.1544 |
1.1544 |
1.1548 |
1.1548 |
-0.0004 |
-0.03% |
| 2025-08-18 |
021884 |
太平量化选股混合A |
1.1548 |
1.1548 |
1.1399 |
1.1399 |
0.0149 |
1.31% |
| 2025-08-15 |
021884 |
太平量化选股混合A |
1.1399 |
1.1399 |
1.1268 |
1.1268 |
0.0131 |
1.16% |
| 2025-08-14 |
021884 |
太平量化选股混合A |
1.1268 |
1.1268 |
1.1357 |
1.1357 |
-0.0089 |
-0.78% |
| 2025-08-13 |
021884 |
太平量化选股混合A |
1.1357 |
1.1357 |
1.1232 |
1.1232 |
0.0125 |
1.11% |
| 2025-08-12 |
021884 |
太平量化选股混合A |
1.1232 |
1.1232 |
1.1184 |
1.1184 |
0.0048 |
0.43% |
| 2025-08-11 |
021884 |
太平量化选股混合A |
1.1184 |
1.1184 |
1.1104 |
1.1104 |
0.0080 |
0.72% |
| 2025-08-08 |
021884 |
太平量化选股混合A |
1.1104 |
1.1104 |
1.1120 |
1.1120 |
-0.0016 |
-0.14% |
| 2025-08-07 |
021884 |
太平量化选股混合A |
1.1120 |
1.1120 |
1.1127 |
1.1127 |
-0.0007 |
-0.06% |
| 2025-08-06 |
021884 |
太平量化选股混合A |
1.1127 |
1.1127 |
1.1082 |
1.1082 |
0.0045 |
0.41% |
| 2025-08-05 |
021884 |
太平量化选股混合A |
1.1082 |
1.1082 |
1.1023 |
1.1023 |
0.0059 |
0.54% |
| 2025-08-04 |
021884 |
太平量化选股混合A |
1.1023 |
1.1023 |
1.0961 |
1.0961 |
0.0062 |
0.57% |
| 2025-08-01 |
021884 |
太平量化选股混合A |
1.0961 |
1.0961 |
1.0939 |
1.0939 |
0.0022 |
0.20% |
| 2025-07-31 |
021884 |
太平量化选股混合A |
1.0939 |
1.0939 |
1.1055 |
1.1055 |
-0.0116 |
-1.05% |
| 2025-07-30 |
021884 |
太平量化选股混合A |
1.1055 |
1.1055 |
1.1078 |
1.1078 |
-0.0023 |
-0.21% |
| 2025-07-29 |
021884 |
太平量化选股混合A |
1.1078 |
1.1078 |
1.1047 |
1.1047 |
0.0031 |
0.28% |
| 2025-07-28 |
021884 |
太平量化选股混合A |
1.1047 |
1.1047 |
1.1012 |
1.1012 |
0.0035 |
0.32% |
| 2025-07-25 |
021884 |
太平量化选股混合A |
1.1012 |
1.1012 |
1.1004 |
1.1004 |
0.0008 |
0.07% |
| 2025-07-24 |
021884 |
太平量化选股混合A |
1.1004 |
1.1004 |
1.0942 |
1.0942 |
0.0062 |
0.57% |
| 2025-07-23 |
021884 |
太平量化选股混合A |
1.0942 |
1.0942 |
1.0965 |
1.0965 |
-0.0023 |
-0.21% |
| 2025-07-22 |
021884 |
太平量化选股混合A |
1.0965 |
1.0965 |
1.0926 |
1.0926 |
0.0039 |
0.36% |
| 2025-07-21 |
021884 |
太平量化选股混合A |
1.0926 |
1.0926 |
1.0861 |
1.0861 |
0.0065 |
0.60% |
| 2025-07-18 |
021884 |
太平量化选股混合A |
1.0861 |
1.0861 |
1.0824 |
1.0824 |
0.0037 |
0.34% |
| 2025-07-17 |
021884 |
太平量化选股混合A |
1.0824 |
1.0824 |
1.0739 |
1.0739 |
0.0085 |
0.79% |
| 2025-07-16 |
021884 |
太平量化选股混合A |
1.0739 |
1.0739 |
1.0744 |
1.0744 |
-0.0005 |
-0.05% |
| 2025-07-15 |
021884 |
太平量化选股混合A |
1.0744 |
1.0744 |
1.0745 |
1.0745 |
-0.0001 |
-0.01% |
| 2025-07-14 |
021884 |
太平量化选股混合A |
1.0745 |
1.0745 |
1.0726 |
1.0726 |
0.0019 |
0.18% |
| 2025-07-11 |
021884 |
太平量化选股混合A |
1.0726 |
1.0726 |
1.0706 |
1.0706 |
0.0020 |
0.19% |
| 2025-07-10 |
021884 |
太平量化选股混合A |
1.0706 |
1.0706 |
1.0679 |
1.0679 |
0.0027 |
0.25% |
| 2025-07-09 |
021884 |
太平量化选股混合A |
1.0679 |
1.0679 |
1.0683 |
1.0683 |
-0.0004 |
-0.04% |
| 2025-07-08 |
021884 |
太平量化选股混合A |
1.0683 |
1.0683 |
1.0584 |
1.0584 |
0.0099 |
0.94% |
| 2025-07-07 |
021884 |
太平量化选股混合A |
1.0584 |
1.0584 |
1.0586 |
1.0586 |
-0.0002 |
-0.02% |
| 2025-07-04 |
021884 |
太平量化选股混合A |
1.0586 |
1.0586 |
1.0596 |
1.0596 |
-0.0010 |
-0.09% |
| 2025-07-03 |
021884 |
太平量化选股混合A |
1.0596 |
1.0596 |
1.0538 |
1.0538 |
0.0058 |
0.55% |
| 2025-07-02 |
021884 |
太平量化选股混合A |
1.0538 |
1.0538 |
1.0551 |
1.0551 |
-0.0013 |
-0.12% |
| 2025-07-01 |
021884 |
太平量化选股混合A |
1.0551 |
1.0551 |
1.0529 |
1.0529 |
0.0022 |
0.21% |
| 2025-06-30 |
021884 |
太平量化选股混合A |
1.0529 |
1.0529 |
1.0461 |
1.0461 |
0.0068 |
0.65% |
| 2025-06-27 |
021884 |
太平量化选股混合A |
1.0461 |
1.0461 |
1.0439 |
1.0439 |
0.0022 |
0.21% |
| 2025-06-26 |
021884 |
太平量化选股混合A |
1.0439 |
1.0439 |
1.0455 |
1.0455 |
-0.0016 |
-0.15% |
| 2025-06-25 |
021884 |
太平量化选股混合A |
1.0455 |
1.0455 |
1.0361 |
1.0361 |
0.0094 |
0.91% |
| 2025-06-24 |
021884 |
太平量化选股混合A |
1.0361 |
1.0361 |
1.0256 |
1.0256 |
0.0105 |
1.02% |
| 2025-06-23 |
021884 |
太平量化选股混合A |
1.0256 |
1.0256 |
1.0210 |
1.0210 |
0.0046 |
0.45% |
| 2025-06-20 |
021884 |
太平量化选股混合A |
1.0210 |
1.0210 |
1.0223 |
1.0223 |
-0.0013 |
-0.13% |
| 2025-06-19 |
021884 |
太平量化选股混合A |
1.0223 |
1.0223 |
1.0304 |
1.0304 |
-0.0081 |
-0.79% |
| 2025-06-18 |
021884 |
太平量化选股混合A |
1.0304 |
1.0304 |
1.0300 |
1.0300 |
0.0004 |
0.04% |
| 2025-06-17 |
021884 |
太平量化选股混合A |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
0.0000 |
0.00% |
| 2025-06-16 |
021884 |
太平量化选股混合A |
1.0300 |
1.0300 |
1.0277 |
1.0277 |
0.0023 |
0.22% |
