永赢宏泰短债D基金净值查询(022660)
今天最新净值
1.0098
0.0000 0.00%
2026-01-09
- 累计净值：1.0342
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：46.9817亿
- 最近资产：47.63亿
- 基金公司：
- 基金经理：徐沛琳
近一年,永赢宏泰短债D(022660)基金累计收益率1.51%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-01-09 |
022660 |
永赢宏泰短债D |
1.0098 |
1.0342 |
1.0098 |
1.0342 |
0.0000 |
0.00% |
| 2026-01-08 |
022660 |
永赢宏泰短债D |
1.0098 |
1.0342 |
1.0097 |
1.0341 |
0.0001 |
0.01% |
| 2026-01-07 |
022660 |
永赢宏泰短债D |
1.0097 |
1.0341 |
1.0097 |
1.0341 |
0.0000 |
0.00% |
| 2026-01-06 |
022660 |
永赢宏泰短债D |
1.0097 |
1.0341 |
1.0097 |
1.0341 |
0.0000 |
0.00% |
| 2026-01-05 |
022660 |
永赢宏泰短债D |
1.0097 |
1.0341 |
1.0095 |
1.0339 |
0.0002 |
0.02% |
| 2025-12-31 |
022660 |
永赢宏泰短债D |
1.0095 |
1.0339 |
1.0134 |
1.0338 |
0.0001 |
0.01% |
| 2025-12-30 |
022660 |
永赢宏泰短债D |
1.0134 |
1.0338 |
1.0133 |
1.0337 |
0.0001 |
0.01% |
| 2025-12-29 |
022660 |
永赢宏泰短债D |
1.0133 |
1.0337 |
1.0134 |
1.0338 |
-0.0001 |
-0.01% |
| 2025-12-26 |
022660 |
永赢宏泰短债D |
1.0134 |
1.0338 |
1.0134 |
1.0338 |
0.0000 |
0.00% |
| 2025-12-25 |
022660 |
永赢宏泰短债D |
1.0134 |
1.0338 |
1.0134 |
1.0338 |
0.0000 |
0.00% |
|
|
| 2025-12-24 |
022660 |
永赢宏泰短债D |
1.0134 |
1.0338 |
1.0133 |
1.0337 |
0.0001 |
0.01% |
| 2025-12-23 |
022660 |
永赢宏泰短债D |
1.0133 |
1.0337 |
1.0131 |
1.0335 |
0.0002 |
0.02% |
| 2025-12-22 |
022660 |
永赢宏泰短债D |
1.0131 |
1.0335 |
1.0131 |
1.0335 |
0.0000 |
0.00% |
| 2025-12-19 |
022660 |
永赢宏泰短债D |
1.0131 |
1.0335 |
1.0128 |
1.0332 |
0.0003 |
0.03% |
| 2025-12-18 |
022660 |
永赢宏泰短债D |
1.0128 |
1.0332 |
1.0128 |
1.0332 |
0.0000 |
0.00% |
| 2025-12-17 |
022660 |
永赢宏泰短债D |
1.0128 |
1.0332 |
1.0127 |
1.0331 |
0.0001 |
0.01% |
| 2025-12-16 |
022660 |
永赢宏泰短债D |
1.0127 |
1.0331 |
1.0126 |
1.0330 |
0.0001 |
0.01% |
| 2025-12-15 |
022660 |
永赢宏泰短债D |
1.0126 |
1.0330 |
1.0126 |
1.0330 |
0.0000 |
0.00% |
| 2025-12-12 |
022660 |
永赢宏泰短债D |
1.0126 |
1.0330 |
1.0126 |
1.0330 |
0.0000 |
0.00% |
| 2025-12-11 |
022660 |
永赢宏泰短债D |
1.0126 |
1.0330 |
1.0125 |
1.0329 |
0.0001 |
0.01% |
| 2025-12-10 |
022660 |
永赢宏泰短债D |
1.0125 |
1.0329 |
1.0124 |
1.0328 |
0.0001 |
0.01% |
| 2025-12-09 |
022660 |
永赢宏泰短债D |
1.0124 |
1.0328 |
1.0124 |
1.0328 |
0.0000 |
0.00% |
| 2025-12-08 |
022660 |
永赢宏泰短债D |
1.0124 |
1.0328 |
1.0123 |
1.0327 |
0.0001 |
0.01% |
| 2025-12-05 |
022660 |
永赢宏泰短债D |
1.0123 |
1.0327 |
1.0122 |
1.0326 |
0.0001 |
0.01% |
| 2025-12-04 |
022660 |
永赢宏泰短债D |
1.0122 |
1.0326 |
1.0124 |
1.0328 |
-0.0002 |
-0.02% |
|
|
| 2025-12-03 |
022660 |
永赢宏泰短债D |
1.0124 |
1.0328 |
1.0127 |
1.0331 |
-0.0003 |
-0.03% |
| 2025-12-02 |
022660 |
永赢宏泰短债D |
1.0127 |
1.0331 |
1.0127 |
1.0331 |
0.0000 |
0.00% |
| 2025-12-01 |
022660 |
永赢宏泰短债D |
1.0127 |
1.0331 |
1.0127 |
1.0331 |
0.0000 |
0.00% |
| 2025-11-28 |
022660 |
永赢宏泰短债D |
1.0127 |
1.0331 |
1.0126 |
1.0330 |
0.0001 |
0.01% |
| 2025-11-27 |
022660 |
永赢宏泰短债D |
1.0126 |
1.0330 |
1.0127 |
1.0331 |
-0.0001 |
-0.01% |
| 2025-11-26 |
022660 |
永赢宏泰短债D |
1.0127 |
1.0331 |
1.0129 |
1.0333 |
-0.0002 |
-0.02% |
| 2025-11-25 |
022660 |
永赢宏泰短债D |
1.0129 |
1.0333 |
1.0130 |
1.0334 |
-0.0001 |
-0.01% |
| 2025-11-24 |
022660 |
永赢宏泰短债D |
1.0130 |
1.0334 |
1.0129 |
1.0333 |
0.0001 |
0.01% |
| 2025-11-21 |
022660 |
永赢宏泰短债D |
1.0129 |
1.0333 |
1.0130 |
1.0334 |
-0.0001 |
-0.01% |
| 2025-11-20 |
022660 |
永赢宏泰短债D |
1.0130 |
1.0334 |
1.0129 |
1.0333 |
0.0001 |
0.01% |
| 2025-11-19 |
022660 |
永赢宏泰短债D |
1.0129 |
1.0333 |
1.0129 |
1.0333 |
0.0000 |
0.00% |
| 2025-11-18 |
022660 |
永赢宏泰短债D |
1.0129 |
1.0333 |
1.0128 |
1.0332 |
0.0001 |
0.01% |
| 2025-11-17 |
022660 |
永赢宏泰短债D |
1.0128 |
1.0332 |
1.0127 |
1.0331 |
0.0001 |
0.01% |
| 2025-11-14 |
022660 |
永赢宏泰短债D |
1.0127 |
1.0331 |
1.0126 |
1.0330 |
0.0001 |
0.01% |
| 2025-11-13 |
022660 |
永赢宏泰短债D |
1.0126 |
1.0330 |
1.0126 |
1.0330 |
0.0000 |
0.00% |
| 2025-11-12 |
022660 |
永赢宏泰短债D |
1.0126 |
1.0330 |
1.0125 |
1.0329 |
0.0001 |
0.01% |
| 2025-11-11 |
022660 |
永赢宏泰短债D |
1.0125 |
1.0329 |
1.0124 |
1.0328 |
0.0001 |
0.01% |
| 2025-11-10 |
022660 |
永赢宏泰短债D |
1.0124 |
1.0328 |
1.0123 |
1.0327 |
0.0001 |
0.01% |
| 2025-11-07 |
022660 |
永赢宏泰短债D |
1.0123 |
1.0327 |
1.0123 |
1.0327 |
0.0000 |
0.00% |
| 2025-11-06 |
022660 |
永赢宏泰短债D |
1.0123 |
1.0327 |
1.0123 |
1.0327 |
0.0000 |
0.00% |
| 2025-11-05 |
022660 |
永赢宏泰短债D |
1.0123 |
1.0327 |
1.0122 |
1.0326 |
0.0001 |
0.01% |
| 2025-11-04 |
022660 |
永赢宏泰短债D |
1.0122 |
1.0326 |
1.0122 |
1.0326 |
0.0000 |
0.00% |
| 2025-11-03 |
022660 |
永赢宏泰短债D |
1.0122 |
1.0326 |
1.0120 |
1.0324 |
0.0002 |
0.02% |
| 2025-10-31 |
022660 |
永赢宏泰短债D |
1.0120 |
1.0324 |
1.0118 |
1.0322 |
0.0002 |
0.02% |
| 2025-10-30 |
022660 |
永赢宏泰短债D |
1.0118 |
1.0322 |
1.0117 |
1.0321 |
0.0001 |
0.01% |
| 2025-10-29 |
022660 |
永赢宏泰短债D |
1.0117 |
1.0321 |
1.0115 |
1.0319 |
0.0002 |
0.02% |
| 2025-10-28 |
022660 |
永赢宏泰短债D |
1.0115 |
1.0319 |
1.0112 |
1.0316 |
0.0003 |
0.03% |
| 2025-10-27 |
022660 |
永赢宏泰短债D |
1.0112 |
1.0316 |
1.0110 |
1.0314 |
0.0002 |
0.02% |
| 2025-10-24 |
022660 |
永赢宏泰短债D |
1.0110 |
1.0314 |
1.0109 |
1.0313 |
0.0001 |
0.01% |
| 2025-10-23 |
022660 |
永赢宏泰短债D |
1.0109 |
1.0313 |
1.0108 |
1.0312 |
0.0001 |
0.01% |
| 2025-10-22 |
022660 |
永赢宏泰短债D |
1.0108 |
1.0312 |
1.0107 |
1.0311 |
0.0001 |
0.01% |
| 2025-10-21 |
022660 |
永赢宏泰短债D |
1.0107 |
1.0311 |
1.0105 |
1.0309 |
0.0002 |
0.02% |
| 2025-10-20 |
022660 |
永赢宏泰短债D |
1.0105 |
1.0309 |
1.0104 |
1.0308 |
0.0001 |
0.01% |
| 2025-10-17 |
022660 |
永赢宏泰短债D |
1.0104 |
1.0308 |
1.0102 |
1.0306 |
0.0002 |
0.02% |
| 2025-10-16 |
022660 |
永赢宏泰短债D |
1.0102 |
1.0306 |
1.0101 |
1.0305 |
0.0001 |
0.01% |
| 2025-10-15 |
022660 |
永赢宏泰短债D |
1.0101 |
1.0305 |
1.0100 |
1.0304 |
0.0001 |
0.01% |
| 2025-10-14 |
022660 |
永赢宏泰短债D |
1.0100 |
1.0304 |
1.0100 |
1.0304 |
0.0000 |
0.00% |
| 2025-10-13 |
022660 |
永赢宏泰短债D |
1.0100 |
1.0304 |
1.0097 |
1.0301 |
0.0003 |
0.03% |
| 2025-10-10 |
022660 |
永赢宏泰短债D |
1.0097 |
1.0301 |
1.0097 |
1.0301 |
0.0000 |
0.00% |
| 2025-10-09 |
022660 |
永赢宏泰短债D |
1.0097 |
1.0301 |
1.0091 |
1.0295 |
0.0006 |
0.06% |
| 2025-09-30 |
022660 |
永赢宏泰短债D |
1.0091 |
1.0295 |
1.0136 |
1.0294 |
0.0001 |
0.01% |
| 2025-09-29 |
022660 |
永赢宏泰短债D |
1.0136 |
1.0294 |
1.0134 |
1.0292 |
0.0002 |
0.02% |
| 2025-09-26 |
022660 |
永赢宏泰短债D |
1.0134 |
1.0292 |
1.0133 |
1.0291 |
0.0001 |
0.01% |
| 2025-09-25 |
022660 |
永赢宏泰短债D |
1.0133 |
1.0291 |
1.0135 |
1.0293 |
-0.0002 |
-0.02% |
| 2025-09-24 |
022660 |
永赢宏泰短债D |
1.0135 |
1.0293 |
1.0136 |
1.0294 |
-0.0001 |
-0.01% |
| 2025-09-23 |
022660 |
永赢宏泰短债D |
1.0136 |
1.0294 |
1.0137 |
1.0295 |
-0.0001 |
-0.01% |
| 2025-09-22 |
022660 |
永赢宏泰短债D |
1.0137 |
1.0295 |
1.0136 |
1.0294 |
0.0001 |
0.01% |
| 2025-09-19 |
022660 |
永赢宏泰短债D |
1.0136 |
1.0294 |
1.0136 |
1.0294 |
0.0000 |
0.00% |
| 2025-09-18 |
022660 |
永赢宏泰短债D |
1.0136 |
1.0294 |
1.0136 |
1.0294 |
0.0000 |
0.00% |
| 2025-09-17 |
022660 |
永赢宏泰短债D |
1.0136 |
1.0294 |
1.0135 |
1.0293 |
0.0001 |
0.01% |
| 2025-09-16 |
022660 |
永赢宏泰短债D |
1.0135 |
1.0293 |
1.0135 |
1.0293 |
0.0000 |
0.00% |
| 2025-09-15 |
022660 |
永赢宏泰短债D |
1.0135 |
1.0293 |
1.0133 |
1.0291 |
0.0002 |
0.02% |
| 2025-09-12 |
022660 |
永赢宏泰短债D |
1.0133 |
1.0291 |
1.0132 |
1.0290 |
0.0001 |
0.01% |
| 2025-09-11 |
022660 |
永赢宏泰短债D |
1.0132 |
1.0290 |
1.0133 |
1.0291 |
-0.0001 |
-0.01% |
| 2025-09-10 |
022660 |
永赢宏泰短债D |
1.0133 |
1.0291 |
1.0134 |
1.0292 |
-0.0001 |
-0.01% |
| 2025-09-09 |
022660 |
永赢宏泰短债D |
1.0134 |
1.0292 |
1.0135 |
1.0293 |
-0.0001 |
-0.01% |
| 2025-09-08 |
022660 |
永赢宏泰短债D |
1.0135 |
1.0293 |
1.0135 |
1.0293 |
0.0000 |
0.00% |
| 2025-09-05 |
022660 |
永赢宏泰短债D |
1.0135 |
1.0293 |
1.0135 |
1.0293 |
0.0000 |
0.00% |
| 2025-09-04 |
022660 |
永赢宏泰短债D |
1.0135 |
1.0293 |
1.0133 |
1.0291 |
0.0002 |
0.02% |
| 2025-09-03 |
022660 |
永赢宏泰短债D |
1.0133 |
1.0291 |
1.0131 |
1.0289 |
0.0002 |
0.02% |
| 2025-09-02 |
022660 |
永赢宏泰短债D |
1.0131 |
1.0289 |
1.0130 |
1.0288 |
0.0001 |
0.01% |
| 2025-09-01 |
022660 |
永赢宏泰短债D |
1.0130 |
1.0288 |
1.0129 |
1.0287 |
0.0001 |
0.01% |
| 2025-08-29 |
022660 |
永赢宏泰短债D |
1.0129 |
1.0287 |
1.0128 |
1.0286 |
0.0001 |
0.01% |
| 2025-08-28 |
022660 |
永赢宏泰短债D |
1.0128 |
1.0286 |
1.0128 |
1.0286 |
0.0000 |
0.00% |
| 2025-08-27 |
022660 |
永赢宏泰短债D |
1.0128 |
1.0286 |
1.0128 |
1.0286 |
0.0000 |
0.00% |
| 2025-08-26 |
022660 |
永赢宏泰短债D |
1.0128 |
1.0286 |
1.0127 |
1.0285 |
0.0001 |
0.01% |
| 2025-08-25 |
022660 |
永赢宏泰短债D |
1.0127 |
1.0285 |
1.0126 |
1.0284 |
0.0001 |
0.01% |
| 2025-08-22 |
022660 |
永赢宏泰短债D |
1.0126 |
1.0284 |
1.0125 |
1.0283 |
0.0001 |
0.01% |
| 2025-08-21 |
022660 |
永赢宏泰短债D |
1.0125 |
1.0283 |
1.0124 |
1.0282 |
0.0001 |
0.01% |
| 2025-08-20 |
022660 |
永赢宏泰短债D |
1.0124 |
1.0282 |
1.0125 |
1.0283 |
-0.0001 |
-0.01% |
| 2025-08-19 |
022660 |
永赢宏泰短债D |
1.0125 |
1.0283 |
1.0125 |
1.0283 |
0.0000 |
0.00% |
| 2025-08-18 |
022660 |
永赢宏泰短债D |
1.0125 |
1.0283 |
1.0130 |
1.0288 |
-0.0005 |
-0.05% |
| 2025-08-15 |
022660 |
永赢宏泰短债D |
1.0130 |
1.0288 |
1.0130 |
1.0288 |
0.0000 |
0.00% |
| 2025-08-14 |
022660 |
永赢宏泰短债D |
1.0130 |
1.0288 |
1.0131 |
1.0289 |
-0.0001 |
-0.01% |
| 2025-08-13 |
022660 |
永赢宏泰短债D |
1.0131 |
1.0289 |
1.0131 |
1.0289 |
0.0000 |
0.00% |
| 2025-08-12 |
022660 |
永赢宏泰短债D |
1.0131 |
1.0289 |
1.0133 |
1.0291 |
-0.0002 |
-0.02% |
| 2025-08-11 |
022660 |
永赢宏泰短债D |
1.0133 |
1.0291 |
1.0134 |
1.0292 |
-0.0001 |
-0.01% |
| 2025-08-08 |
022660 |
永赢宏泰短债D |
1.0134 |
1.0292 |
1.0133 |
1.0291 |
0.0001 |
0.01% |
| 2025-08-07 |
022660 |
永赢宏泰短债D |
1.0133 |
1.0291 |
1.0132 |
1.0290 |
0.0001 |
0.01% |
| 2025-08-06 |
022660 |
永赢宏泰短债D |
1.0132 |
1.0290 |
1.0131 |
1.0289 |
0.0001 |
0.01% |
| 2025-08-05 |
022660 |
永赢宏泰短债D |
1.0131 |
1.0289 |
1.0130 |
1.0288 |
0.0001 |
0.01% |
| 2025-08-04 |
022660 |
永赢宏泰短债D |
1.0130 |
1.0288 |
1.0127 |
1.0285 |
0.0003 |
0.03% |
| 2025-08-01 |
022660 |
永赢宏泰短债D |
1.0127 |
1.0285 |
1.0125 |
1.0283 |
0.0002 |
0.02% |
| 2025-07-31 |
022660 |
永赢宏泰短债D |
1.0125 |
1.0283 |
1.0123 |
1.0281 |
0.0002 |
0.02% |
| 2025-07-30 |
022660 |
永赢宏泰短债D |
1.0123 |
1.0281 |
1.0120 |
1.0278 |
0.0003 |
0.03% |
| 2025-07-29 |
022660 |
永赢宏泰短债D |
1.0120 |
1.0278 |
1.0124 |
1.0282 |
-0.0004 |
-0.04% |
| 2025-07-28 |
022660 |
永赢宏泰短债D |
1.0124 |
1.0282 |
1.0120 |
1.0278 |
0.0004 |
0.04% |
| 2025-07-25 |
022660 |
永赢宏泰短债D |
1.0120 |
1.0278 |
1.0120 |
1.0278 |
0.0000 |
0.00% |
| 2025-07-24 |
022660 |
永赢宏泰短债D |
1.0120 |
1.0278 |
1.0125 |
1.0283 |
-0.0005 |
-0.05% |
| 2025-07-23 |
022660 |
永赢宏泰短债D |
1.0125 |
1.0283 |
1.0127 |
1.0285 |
-0.0002 |
-0.02% |
| 2025-07-22 |
022660 |
永赢宏泰短债D |
1.0127 |
1.0285 |
1.0129 |
1.0287 |
-0.0002 |
-0.02% |
| 2025-07-21 |
022660 |
永赢宏泰短债D |
1.0129 |
1.0287 |
1.0130 |
1.0288 |
-0.0001 |
-0.01% |
| 2025-07-18 |
022660 |
永赢宏泰短债D |
1.0130 |
1.0288 |
1.0130 |
1.0288 |
0.0000 |
0.00% |
| 2025-07-17 |
022660 |
永赢宏泰短债D |
1.0130 |
1.0288 |
1.0129 |
1.0287 |
0.0001 |
0.01% |
| 2025-07-16 |
022660 |
永赢宏泰短债D |
1.0129 |
1.0287 |
1.0129 |
1.0287 |
0.0000 |
0.00% |
| 2025-07-15 |
022660 |
永赢宏泰短债D |
1.0129 |
1.0287 |
1.0125 |
1.0283 |
0.0004 |
0.04% |
| 2025-07-14 |
022660 |
永赢宏泰短债D |
1.0125 |
1.0283 |
1.0125 |
1.0283 |
0.0000 |
0.00% |
| 2025-07-11 |
022660 |
永赢宏泰短债D |
1.0125 |
1.0283 |
1.0126 |
1.0284 |
-0.0001 |
-0.01% |
| 2025-07-10 |
022660 |
永赢宏泰短债D |
1.0126 |
1.0284 |
1.0128 |
1.0286 |
-0.0002 |
-0.02% |
| 2025-07-09 |
022660 |
永赢宏泰短债D |
1.0128 |
1.0286 |
1.0127 |
1.0285 |
0.0001 |
0.01% |
| 2025-07-08 |
022660 |
永赢宏泰短债D |
1.0127 |
1.0285 |
1.0128 |
1.0286 |
-0.0001 |
-0.01% |
| 2025-07-07 |
022660 |
永赢宏泰短债D |
1.0128 |
1.0286 |
1.0126 |
1.0284 |
0.0002 |
0.02% |
| 2025-07-04 |
022660 |
永赢宏泰短债D |
1.0126 |
1.0284 |
1.0123 |
1.0281 |
0.0003 |
0.03% |
| 2025-07-03 |
022660 |
永赢宏泰短债D |
1.0123 |
1.0281 |
1.0121 |
1.0279 |
0.0002 |
0.02% |
| 2025-07-02 |
022660 |
永赢宏泰短债D |
1.0121 |
1.0279 |
1.0118 |
1.0276 |
0.0003 |
0.03% |
| 2025-07-01 |
022660 |
永赢宏泰短债D |
1.0118 |
1.0276 |
1.0115 |
1.0273 |
0.0003 |
0.03% |
| 2025-06-30 |
022660 |
永赢宏泰短债D |
1.0115 |
1.0273 |
1.0171 |
1.0273 |
0.0000 |
0.00% |
| 2025-06-27 |
022660 |
永赢宏泰短债D |
1.0171 |
1.0273 |
1.0170 |
1.0272 |
0.0001 |
0.01% |
| 2025-06-26 |
022660 |
永赢宏泰短债D |
1.0170 |
1.0272 |
1.0169 |
1.0271 |
0.0001 |
0.01% |
| 2025-06-25 |
022660 |
永赢宏泰短债D |
1.0169 |
1.0271 |
1.0170 |
1.0272 |
-0.0001 |
-0.01% |
| 2025-06-24 |
022660 |
永赢宏泰短债D |
1.0170 |
1.0272 |
1.0171 |
1.0273 |
-0.0001 |
-0.01% |
| 2025-06-23 |
022660 |
永赢宏泰短债D |
1.0171 |
1.0273 |
1.0170 |
1.0272 |
0.0001 |
0.01% |
| 2025-06-20 |
022660 |
永赢宏泰短债D |
1.0170 |
1.0272 |
1.0169 |
1.0271 |
0.0001 |
0.01% |
| 2025-06-19 |
022660 |
永赢宏泰短债D |
1.0169 |
1.0271 |
1.0167 |
1.0269 |
0.0002 |
0.02% |
| 2025-06-18 |
022660 |
永赢宏泰短债D |
1.0167 |
1.0269 |
1.0166 |
1.0268 |
0.0001 |
0.01% |
| 2025-06-17 |
022660 |
永赢宏泰短债D |
1.0166 |
1.0268 |
1.0164 |
1.0266 |
0.0002 |
0.02% |
| 2025-06-16 |
022660 |
永赢宏泰短债D |
1.0164 |
1.0266 |
1.0163 |
1.0265 |
0.0001 |
0.01% |
| 2025-06-13 |
022660 |
永赢宏泰短债D |
1.0163 |
1.0265 |
1.0162 |
1.0264 |
0.0001 |
0.01% |
| 2025-06-12 |
022660 |
永赢宏泰短债D |
1.0162 |
1.0264 |
1.0161 |
1.0263 |
0.0001 |
0.01% |
| 2025-06-11 |
022660 |
永赢宏泰短债D |
1.0161 |
1.0263 |
1.0160 |
1.0262 |
0.0001 |
0.01% |
| 2025-06-10 |
022660 |
永赢宏泰短债D |
1.0160 |
1.0262 |
1.0159 |
1.0261 |
0.0001 |
0.01% |
| 2025-06-09 |
022660 |
永赢宏泰短债D |
1.0159 |
1.0261 |
1.0157 |
1.0259 |
0.0002 |
0.02% |
| 2025-06-06 |
022660 |
永赢宏泰短债D |
1.0157 |
1.0259 |
1.0155 |
1.0257 |
0.0002 |
0.02% |
| 2025-06-05 |
022660 |
永赢宏泰短债D |
1.0155 |
1.0257 |
1.0154 |
1.0256 |
0.0001 |
0.01% |
| 2025-06-04 |
022660 |
永赢宏泰短债D |
1.0154 |
1.0256 |
1.0154 |
1.0256 |
0.0000 |
0.00% |
| 2025-06-03 |
022660 |
永赢宏泰短债D |
1.0154 |
1.0256 |
1.0152 |
1.0254 |
0.0002 |
0.02% |
| 2025-05-30 |
022660 |
永赢宏泰短债D |
1.0152 |
1.0254 |
1.0150 |
1.0252 |
0.0002 |
0.02% |
| 2025-05-29 |
022660 |
永赢宏泰短债D |
1.0150 |
1.0252 |
1.0151 |
1.0253 |
-0.0001 |
-0.01% |
| 2025-05-28 |
022660 |
永赢宏泰短债D |
1.0151 |
1.0253 |
1.0152 |
1.0254 |
-0.0001 |
-0.01% |
| 2025-05-27 |
022660 |
永赢宏泰短债D |
1.0152 |
1.0254 |
1.0152 |
1.0254 |
0.0000 |
0.00% |
| 2025-05-26 |
022660 |
永赢宏泰短债D |
1.0152 |
1.0254 |
1.0150 |
1.0252 |
0.0002 |
0.02% |
| 2025-05-23 |
022660 |
永赢宏泰短债D |
1.0150 |
1.0252 |
1.0149 |
1.0251 |
0.0001 |
0.01% |
| 2025-05-22 |
022660 |
永赢宏泰短债D |
1.0149 |
1.0251 |
1.0148 |
1.0250 |
0.0001 |
0.01% |
| 2025-05-21 |
022660 |
永赢宏泰短债D |
1.0148 |
1.0250 |
1.0147 |
1.0249 |
0.0001 |
0.01% |
| 2025-05-20 |
022660 |
永赢宏泰短债D |
1.0147 |
1.0249 |
1.0145 |
1.0247 |
0.0002 |
0.02% |
| 2025-05-19 |
022660 |
永赢宏泰短债D |
1.0145 |
1.0247 |
1.0143 |
1.0245 |
0.0002 |
0.02% |
| 2025-05-16 |
022660 |
永赢宏泰短债D |
1.0143 |
1.0245 |
1.0143 |
1.0245 |
0.0000 |
0.00% |
| 2025-05-15 |
022660 |
永赢宏泰短债D |
1.0143 |
1.0245 |
1.0143 |
1.0245 |
0.0000 |
0.00% |
| 2025-05-14 |
022660 |
永赢宏泰短债D |
1.0143 |
1.0245 |
1.0142 |
1.0244 |
0.0001 |
0.01% |
| 2025-05-13 |
022660 |
永赢宏泰短债D |
1.0142 |
1.0244 |
1.0139 |
1.0241 |
0.0003 |
0.03% |
| 2025-05-12 |
022660 |
永赢宏泰短债D |
1.0139 |
1.0241 |
1.0141 |
1.0243 |
-0.0002 |
-0.02% |
| 2025-05-09 |
022660 |
永赢宏泰短债D |
1.0141 |
1.0243 |
1.0139 |
1.0241 |
0.0002 |
0.02% |
| 2025-05-08 |
022660 |
永赢宏泰短债D |
1.0139 |
1.0241 |
1.0135 |
1.0237 |
0.0004 |
0.04% |
| 2025-05-07 |
022660 |
永赢宏泰短债D |
1.0135 |
1.0237 |
1.0135 |
1.0237 |
0.0000 |
0.00% |
| 2025-05-06 |
022660 |
永赢宏泰短债D |
1.0135 |
1.0237 |
1.0132 |
1.0234 |
0.0003 |
0.03% |
| 2025-04-30 |
022660 |
永赢宏泰短债D |
1.0132 |
1.0234 |
1.0131 |
1.0233 |
0.0001 |
0.01% |
| 2025-04-29 |
022660 |
永赢宏泰短债D |
1.0131 |
1.0233 |
1.0129 |
1.0231 |
0.0002 |
0.02% |
| 2025-04-28 |
022660 |
永赢宏泰短债D |
1.0129 |
1.0231 |
1.0127 |
1.0229 |
0.0002 |
0.02% |
| 2025-04-25 |
022660 |
永赢宏泰短债D |
1.0127 |
1.0229 |
1.0127 |
1.0229 |
0.0000 |
0.00% |
| 2025-04-24 |
022660 |
永赢宏泰短债D |
1.0127 |
1.0229 |
1.0127 |
1.0229 |
0.0000 |
0.00% |
| 2025-04-23 |
022660 |
永赢宏泰短债D |
1.0127 |
1.0229 |
1.0128 |
1.0230 |
-0.0001 |
-0.01% |
| 2025-04-22 |
022660 |
永赢宏泰短债D |
1.0128 |
1.0230 |
1.0127 |
1.0229 |
0.0001 |
0.01% |
| 2025-04-21 |
022660 |
永赢宏泰短债D |
1.0127 |
1.0229 |
1.0127 |
1.0229 |
0.0000 |
0.00% |
| 2025-04-18 |
022660 |
永赢宏泰短债D |
1.0127 |
1.0229 |
1.0126 |
1.0228 |
0.0001 |
0.01% |
| 2025-04-17 |
022660 |
永赢宏泰短债D |
1.0126 |
1.0228 |
1.0125 |
1.0227 |
0.0001 |
0.01% |
| 2025-04-16 |
022660 |
永赢宏泰短债D |
1.0125 |
1.0227 |
1.0125 |
1.0227 |
0.0000 |
0.00% |
| 2025-04-15 |
022660 |
永赢宏泰短债D |
1.0125 |
1.0227 |
1.0125 |
1.0227 |
0.0000 |
0.00% |
| 2025-04-14 |
022660 |
永赢宏泰短债D |
1.0125 |
1.0227 |
1.0123 |
1.0225 |
0.0002 |
0.02% |
| 2025-04-11 |
022660 |
永赢宏泰短债D |
1.0123 |
1.0225 |
1.0122 |
1.0224 |
0.0001 |
0.01% |
| 2025-04-10 |
022660 |
永赢宏泰短债D |
1.0122 |
1.0224 |
1.0122 |
1.0224 |
0.0000 |
0.00% |
| 2025-04-09 |
022660 |
永赢宏泰短债D |
1.0122 |
1.0224 |
1.0122 |
1.0224 |
0.0000 |
0.00% |
| 2025-04-08 |
022660 |
永赢宏泰短债D |
1.0122 |
1.0224 |
1.0125 |
1.0227 |
-0.0003 |
-0.03% |
| 2025-04-07 |
022660 |
永赢宏泰短债D |
1.0125 |
1.0227 |
1.0109 |
1.0211 |
0.0016 |
0.16% |
| 2025-04-03 |
022660 |
永赢宏泰短债D |
1.0109 |
1.0211 |
1.0099 |
1.0201 |
0.0010 |
0.10% |
| 2025-04-02 |
022660 |
永赢宏泰短债D |
1.0099 |
1.0201 |
1.0097 |
1.0199 |
0.0002 |
0.02% |
| 2025-04-01 |
022660 |
永赢宏泰短债D |
1.0097 |
1.0199 |
1.0096 |
1.0198 |
0.0001 |
0.01% |
| 2025-03-31 |
022660 |
永赢宏泰短债D |
1.0096 |
1.0198 |
1.0154 |
1.0196 |
0.0002 |
0.02% |
| 2025-03-28 |
022660 |
永赢宏泰短债D |
1.0154 |
1.0196 |
1.0153 |
1.0195 |
0.0001 |
0.01% |
| 2025-03-27 |
022660 |
永赢宏泰短债D |
1.0153 |
1.0195 |
1.0152 |
1.0194 |
0.0001 |
0.01% |
| 2025-03-26 |
022660 |
永赢宏泰短债D |
1.0152 |
1.0194 |
1.0150 |
1.0192 |
0.0002 |
0.02% |
| 2025-03-25 |
022660 |
永赢宏泰短债D |
1.0150 |
1.0192 |
1.0147 |
1.0189 |
0.0003 |
0.03% |
| 2025-03-24 |
022660 |
永赢宏泰短债D |
1.0147 |
1.0189 |
1.0144 |
1.0186 |
0.0003 |
0.03% |
| 2025-03-21 |
022660 |
永赢宏泰短债D |
1.0144 |
1.0186 |
1.0143 |
1.0185 |
0.0001 |
0.01% |
| 2025-03-20 |
022660 |
永赢宏泰短债D |
1.0143 |
1.0185 |
1.0140 |
1.0182 |
0.0003 |
0.03% |
| 2025-03-19 |
022660 |
永赢宏泰短债D |
1.0140 |
1.0182 |
1.0139 |
1.0181 |
0.0001 |
0.01% |
| 2025-03-18 |
022660 |
永赢宏泰短债D |
1.0139 |
1.0181 |
1.0138 |
1.0180 |
0.0001 |
0.01% |
| 2025-03-17 |
022660 |
永赢宏泰短债D |
1.0138 |
1.0180 |
1.0138 |
1.0180 |
0.0000 |
0.00% |
| 2025-03-14 |
022660 |
永赢宏泰短债D |
1.0138 |
1.0180 |
1.0136 |
1.0178 |
0.0002 |
0.02% |
| 2025-03-13 |
022660 |
永赢宏泰短债D |
1.0136 |
1.0178 |
1.0133 |
1.0175 |
0.0003 |
0.03% |
| 2025-03-12 |
022660 |
永赢宏泰短债D |
1.0133 |
1.0175 |
1.0132 |
1.0174 |
0.0001 |
0.01% |
| 2025-03-11 |
022660 |
永赢宏泰短债D |
1.0132 |
1.0174 |
1.0134 |
1.0176 |
-0.0002 |
-0.02% |
| 2025-03-10 |
022660 |
永赢宏泰短债D |
1.0134 |
1.0176 |
1.0134 |
1.0176 |
0.0000 |
0.00% |
| 2025-03-07 |
022660 |
永赢宏泰短债D |
1.0134 |
1.0176 |
1.0138 |
1.0180 |
-0.0004 |
-0.04% |
| 2025-03-06 |
022660 |
永赢宏泰短债D |
1.0138 |
1.0180 |
1.0139 |
1.0181 |
-0.0001 |
-0.01% |
| 2025-03-05 |
022660 |
永赢宏泰短债D |
1.0139 |
1.0181 |
1.0138 |
1.0180 |
0.0001 |
0.01% |
| 2025-03-04 |
022660 |
永赢宏泰短债D |
1.0138 |
1.0180 |
1.0136 |
1.0178 |
0.0002 |
0.02% |
| 2025-03-03 |
022660 |
永赢宏泰短债D |
1.0136 |
1.0178 |
1.0132 |
1.0174 |
0.0004 |
0.04% |
| 2025-02-28 |
022660 |
永赢宏泰短债D |
1.0132 |
1.0174 |
1.0131 |
1.0173 |
0.0001 |
0.01% |
| 2025-02-27 |
022660 |
永赢宏泰短债D |
1.0131 |
1.0173 |
1.0133 |
1.0175 |
-0.0002 |
-0.02% |
| 2025-02-26 |
022660 |
永赢宏泰短债D |
1.0133 |
1.0175 |
1.0132 |
1.0174 |
0.0001 |
0.01% |
| 2025-02-25 |
022660 |
永赢宏泰短债D |
1.0132 |
1.0174 |
1.0133 |
1.0175 |
-0.0001 |
-0.01% |
| 2025-02-24 |
022660 |
永赢宏泰短债D |
1.0133 |
1.0175 |
1.0138 |
1.0180 |
-0.0005 |
-0.05% |
| 2025-02-21 |
022660 |
永赢宏泰短债D |
1.0138 |
1.0180 |
1.0144 |
1.0186 |
-0.0006 |
-0.06% |
| 2025-02-20 |
022660 |
永赢宏泰短债D |
1.0144 |
1.0186 |
1.0148 |
1.0190 |
-0.0004 |
-0.04% |
| 2025-02-19 |
022660 |
永赢宏泰短债D |
1.0148 |
1.0190 |
1.0147 |
1.0189 |
0.0001 |
0.01% |
| 2025-02-18 |
022660 |
永赢宏泰短债D |
1.0147 |
1.0189 |
1.0150 |
1.0192 |
-0.0003 |
-0.03% |
| 2025-02-17 |
022660 |
永赢宏泰短债D |
1.0150 |
1.0192 |
1.0152 |
1.0194 |
-0.0002 |
-0.02% |
| 2025-02-14 |
022660 |
永赢宏泰短债D |
1.0152 |
1.0194 |
1.0154 |
1.0196 |
-0.0002 |
-0.02% |
| 2025-02-13 |
022660 |
永赢宏泰短债D |
1.0154 |
1.0196 |
1.0154 |
1.0196 |
0.0000 |
0.00% |
| 2025-02-12 |
022660 |
永赢宏泰短债D |
1.0154 |
1.0196 |
1.0154 |
1.0196 |
0.0000 |
0.00% |
| 2025-02-11 |
022660 |
永赢宏泰短债D |
1.0154 |
1.0196 |
1.0154 |
1.0196 |
0.0000 |
0.00% |
| 2025-02-10 |
022660 |
永赢宏泰短债D |
1.0154 |
1.0196 |
1.0155 |
1.0197 |
-0.0001 |
-0.01% |
| 2025-02-07 |
022660 |
永赢宏泰短债D |
1.0155 |
1.0197 |
1.0153 |
1.0195 |
0.0002 |
0.02% |
| 2025-02-06 |
022660 |
永赢宏泰短债D |
1.0153 |
1.0195 |
1.0150 |
1.0192 |
0.0003 |
0.03% |
| 2025-02-05 |
022660 |
永赢宏泰短债D |
1.0150 |
1.0192 |
1.0145 |
1.0187 |
0.0005 |
0.05% |
| 2025-01-27 |
022660 |
永赢宏泰短债D |
1.0145 |
1.0187 |
1.0138 |
1.0180 |
0.0007 |
0.07% |
| 2025-01-24 |
022660 |
永赢宏泰短债D |
1.0138 |
1.0180 |
1.0138 |
1.0180 |
0.0000 |
0.00% |
| 2025-01-23 |
022660 |
永赢宏泰短债D |
1.0138 |
1.0180 |
1.0141 |
1.0183 |
-0.0003 |
-0.03% |
| 2025-01-22 |
022660 |
永赢宏泰短债D |
1.0141 |
1.0183 |
1.0140 |
1.0182 |
0.0001 |
0.01% |
| 2025-01-21 |
022660 |
永赢宏泰短债D |
1.0140 |
1.0182 |
1.0139 |
1.0181 |
0.0001 |
0.01% |
| 2025-01-20 |
022660 |
永赢宏泰短债D |
1.0139 |
1.0181 |
1.0141 |
1.0183 |
-0.0002 |
-0.02% |
| 2025-01-17 |
022660 |
永赢宏泰短债D |
1.0141 |
1.0183 |
1.0142 |
1.0184 |
-0.0001 |
-0.01% |
| 2025-01-16 |
022660 |
永赢宏泰短债D |
1.0142 |
1.0184 |
1.0146 |
1.0188 |
-0.0004 |
-0.04% |
| 2025-01-15 |
022660 |
永赢宏泰短债D |
1.0146 |
1.0188 |
1.0145 |
1.0187 |
0.0001 |
0.01% |
| 2025-01-14 |
022660 |
永赢宏泰短债D |
1.0145 |
1.0187 |
1.0145 |
1.0187 |
0.0000 |
0.00% |
| 2025-01-13 |
022660 |
永赢宏泰短债D |
1.0145 |
1.0187 |
1.0147 |
1.0189 |
-0.0002 |
-0.02% |
