鹏华添泽120天滚动持有债券A基金净值查询(023068)
今天最新净值
1.0472
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0472
- 成立日期：2025-01-16
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：
- 最近资产：1.07亿元
- 基金公司：鹏华基金
- 基金经理：叶朝明 王康佳 苏锦河
近一季,鹏华添泽120天滚动持有债券A(023068)基金累计收益率1.01%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0474 |
1.0474 |
1.0472 |
1.0472 |
0.0002 |
0.02% |
| 2026-09-15 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0472 |
1.0472 |
1.0471 |
1.0471 |
0.0001 |
0.01% |
| 2026-09-14 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0471 |
1.0471 |
1.0469 |
1.0469 |
0.0002 |
0.02% |
| 2026-09-11 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0469 |
1.0469 |
1.0469 |
1.0469 |
0.0000 |
0.00% |
| 2026-09-10 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0469 |
1.0469 |
1.0469 |
1.0469 |
0.0000 |
0.00% |
| 2026-09-09 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0469 |
1.0469 |
1.0469 |
1.0469 |
0.0000 |
0.00% |
| 2026-09-08 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0469 |
1.0469 |
1.0469 |
1.0469 |
0.0000 |
0.00% |
| 2026-09-07 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0469 |
1.0469 |
1.0466 |
1.0466 |
0.0003 |
0.03% |
| 2026-09-04 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0466 |
1.0466 |
1.0466 |
1.0466 |
0.0000 |
0.00% |
| 2026-09-03 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0466 |
1.0466 |
1.0462 |
1.0462 |
0.0004 |
0.04% |
|
|
| 2026-09-02 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0462 |
1.0462 |
1.0463 |
1.0463 |
-0.0001 |
-0.01% |
| 2026-09-01 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0463 |
1.0463 |
1.0458 |
1.0458 |
0.0005 |
0.05% |
| 2026-08-31 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0458 |
1.0458 |
1.0457 |
1.0457 |
0.0001 |
0.01% |
| 2026-08-28 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0457 |
1.0457 |
1.0457 |
1.0457 |
0.0000 |
0.00% |
| 2026-08-27 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0457 |
1.0457 |
1.0457 |
1.0457 |
0.0000 |
0.00% |
| 2026-08-26 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0457 |
1.0457 |
1.0457 |
1.0457 |
0.0000 |
0.00% |
| 2026-08-25 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0457 |
1.0457 |
1.0456 |
1.0456 |
0.0001 |
0.01% |
| 2026-08-24 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0456 |
1.0456 |
1.0453 |
1.0453 |
0.0003 |
0.03% |
| 2026-08-21 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0453 |
1.0453 |
1.0453 |
1.0453 |
0.0000 |
0.00% |
| 2026-08-20 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0453 |
1.0453 |
1.0454 |
1.0454 |
-0.0001 |
-0.01% |
| 2026-08-19 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0454 |
1.0454 |
1.0455 |
1.0455 |
-0.0001 |
-0.01% |
| 2026-08-18 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0455 |
1.0455 |
1.0446 |
1.0446 |
0.0009 |
0.09% |
| 2026-08-17 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0446 |
1.0446 |
1.0444 |
1.0444 |
0.0002 |
0.02% |
| 2026-08-14 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0444 |
1.0444 |
1.0445 |
1.0445 |
-0.0001 |
-0.01% |
| 2026-08-13 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0445 |
1.0445 |
1.0440 |
1.0440 |
0.0005 |
0.05% |
|
|
| 2026-08-12 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0440 |
1.0440 |
1.0440 |
1.0440 |
0.0000 |
0.00% |
| 2026-08-11 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0440 |
1.0440 |
1.0446 |
1.0446 |
-0.0006 |
-0.06% |
| 2026-08-10 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0446 |
1.0446 |
1.0427 |
1.0427 |
0.0019 |
0.18% |
| 2026-08-07 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0427 |
1.0427 |
1.0419 |
1.0419 |
0.0008 |
0.08% |
| 2026-08-06 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0419 |
1.0419 |
1.0419 |
1.0419 |
0.0000 |
0.00% |
| 2026-08-05 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0419 |
1.0419 |
1.0421 |
1.0421 |
-0.0002 |
-0.02% |
| 2026-08-04 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0421 |
1.0421 |
1.0420 |
1.0420 |
0.0001 |
0.01% |
| 2026-08-03 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0420 |
1.0420 |
1.0420 |
1.0420 |
0.0000 |
0.00% |
| 2026-07-31 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0420 |
1.0420 |
1.0414 |
1.0414 |
0.0006 |
0.06% |
| 2026-07-30 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0414 |
1.0414 |
1.0411 |
1.0411 |
0.0003 |
0.03% |
| 2026-07-29 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0411 |
1.0411 |
1.0411 |
1.0411 |
0.0000 |
0.00% |
| 2026-07-28 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0411 |
1.0411 |
1.0412 |
1.0412 |
-0.0001 |
-0.01% |
| 2026-07-27 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0412 |
1.0412 |
1.0412 |
1.0412 |
0.0000 |
0.00% |
| 2026-07-24 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0412 |
1.0412 |
1.0410 |
1.0410 |
0.0002 |
0.02% |
| 2026-07-23 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0410 |
1.0410 |
1.0407 |
1.0407 |
0.0003 |
0.03% |
| 2026-07-22 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0407 |
1.0407 |
1.0395 |
1.0395 |
0.0012 |
0.12% |
| 2026-07-21 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
0.0000 |
0.00% |
| 2026-07-20 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
0.0000 |
0.00% |
| 2026-07-17 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0395 |
1.0395 |
1.0393 |
1.0393 |
0.0002 |
0.02% |
| 2026-07-16 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0393 |
1.0393 |
1.0393 |
1.0393 |
0.0000 |
0.00% |
| 2026-07-15 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0393 |
1.0393 |
1.0393 |
1.0393 |
0.0000 |
0.00% |
| 2026-07-14 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0393 |
1.0393 |
1.0393 |
1.0393 |
0.0000 |
0.00% |
| 2026-07-13 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0393 |
1.0393 |
1.0393 |
1.0393 |
0.0000 |
0.00% |
| 2026-07-10 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0393 |
1.0393 |
1.0393 |
1.0393 |
0.0000 |
0.00% |
| 2026-07-09 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0393 |
1.0393 |
1.0392 |
1.0392 |
0.0001 |
0.01% |
| 2026-07-08 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0392 |
1.0392 |
1.0390 |
1.0390 |
0.0002 |
0.02% |
| 2026-07-07 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0390 |
1.0390 |
1.0391 |
1.0391 |
-0.0001 |
-0.01% |
| 2026-07-06 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0391 |
1.0391 |
1.0389 |
1.0389 |
0.0002 |
0.02% |
| 2026-07-03 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0389 |
1.0389 |
1.0388 |
1.0388 |
0.0001 |
0.01% |
| 2026-07-02 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0388 |
1.0388 |
1.0387 |
1.0387 |
0.0001 |
0.01% |
| 2026-07-01 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0387 |
1.0387 |
1.0389 |
1.0389 |
-0.0002 |
-0.02% |
| 2026-06-30 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0389 |
1.0389 |
1.0390 |
1.0390 |
-0.0001 |
-0.01% |
| 2026-06-29 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0390 |
1.0390 |
1.0386 |
1.0386 |
0.0004 |
0.04% |
| 2026-06-26 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0386 |
1.0386 |
1.0385 |
1.0385 |
0.0001 |
0.01% |
| 2026-06-25 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0385 |
1.0385 |
1.0379 |
1.0379 |
0.0006 |
0.06% |
| 2026-06-24 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0379 |
1.0379 |
1.0379 |
1.0379 |
0.0000 |
0.00% |
| 2026-06-23 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0379 |
1.0379 |
1.0381 |
1.0381 |
-0.0002 |
-0.02% |
| 2026-06-22 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0381 |
1.0381 |
1.0381 |
1.0381 |
0.0000 |
0.00% |
| 2026-06-18 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0381 |
1.0381 |
1.0379 |
1.0379 |
0.0002 |
0.02% |
| 2026-06-17 |
023068 |
鹏华添泽120天滚动持有债券A |
1.0379 |
1.0379 |
1.0369 |
1.0369 |
0.0010 |
0.10% |
