华安众泰纯债C基金净值查询(023469)
今天最新净值
1.0125
0.0001 0.01%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0125
- 成立日期：2025-06-04
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：
- 最近资产：0.22亿元
- 基金公司：华安基金
- 基金经理：李振宇
近一季,华安众泰纯债C(023469)基金累计收益率0.25%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
023469 |
华安众泰纯债C |
1.0124 |
1.0124 |
1.0125 |
1.0125 |
-0.0001 |
-0.01% |
| 2026-09-14 |
023469 |
华安众泰纯债C |
1.0125 |
1.0125 |
1.0124 |
1.0124 |
0.0001 |
0.01% |
| 2026-09-11 |
023469 |
华安众泰纯债C |
1.0124 |
1.0124 |
1.0124 |
1.0124 |
0.0000 |
0.00% |
| 2026-09-10 |
023469 |
华安众泰纯债C |
1.0124 |
1.0124 |
1.0124 |
1.0124 |
0.0000 |
0.00% |
| 2026-09-09 |
023469 |
华安众泰纯债C |
1.0124 |
1.0124 |
1.0123 |
1.0123 |
0.0001 |
0.01% |
| 2026-09-08 |
023469 |
华安众泰纯债C |
1.0123 |
1.0123 |
1.0124 |
1.0124 |
-0.0001 |
-0.01% |
| 2026-09-07 |
023469 |
华安众泰纯债C |
1.0124 |
1.0124 |
1.0123 |
1.0123 |
0.0001 |
0.01% |
| 2026-09-04 |
023469 |
华安众泰纯债C |
1.0123 |
1.0123 |
1.0122 |
1.0122 |
0.0001 |
0.01% |
| 2026-09-03 |
023469 |
华安众泰纯债C |
1.0122 |
1.0122 |
1.0120 |
1.0120 |
0.0002 |
0.02% |
| 2026-09-02 |
023469 |
华安众泰纯债C |
1.0120 |
1.0120 |
1.0120 |
1.0120 |
0.0000 |
0.00% |
|
|
| 2026-09-01 |
023469 |
华安众泰纯债C |
1.0120 |
1.0120 |
1.0119 |
1.0119 |
0.0001 |
0.01% |
| 2026-08-31 |
023469 |
华安众泰纯债C |
1.0119 |
1.0119 |
1.0119 |
1.0119 |
0.0000 |
0.00% |
| 2026-08-28 |
023469 |
华安众泰纯债C |
1.0119 |
1.0119 |
1.0119 |
1.0119 |
0.0000 |
0.00% |
| 2026-08-27 |
023469 |
华安众泰纯债C |
1.0119 |
1.0119 |
1.0119 |
1.0119 |
0.0000 |
0.00% |
| 2026-08-26 |
023469 |
华安众泰纯债C |
1.0119 |
1.0119 |
1.0119 |
1.0119 |
0.0000 |
0.00% |
| 2026-08-25 |
023469 |
华安众泰纯债C |
1.0119 |
1.0119 |
1.0118 |
1.0118 |
0.0001 |
0.01% |
| 2026-08-24 |
023469 |
华安众泰纯债C |
1.0118 |
1.0118 |
1.0117 |
1.0117 |
0.0001 |
0.01% |
| 2026-08-21 |
023469 |
华安众泰纯债C |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
0.0000 |
0.00% |
| 2026-08-20 |
023469 |
华安众泰纯债C |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
0.0000 |
0.00% |
| 2026-08-19 |
023469 |
华安众泰纯债C |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
0.0000 |
0.00% |
| 2026-08-18 |
023469 |
华安众泰纯债C |
1.0117 |
1.0117 |
1.0116 |
1.0116 |
0.0001 |
0.01% |
| 2026-08-17 |
023469 |
华安众泰纯债C |
1.0116 |
1.0116 |
1.0116 |
1.0116 |
0.0000 |
0.00% |
| 2026-08-14 |
023469 |
华安众泰纯债C |
1.0116 |
1.0116 |
1.0115 |
1.0115 |
0.0001 |
0.01% |
| 2026-08-13 |
023469 |
华安众泰纯债C |
1.0115 |
1.0115 |
1.0115 |
1.0115 |
0.0000 |
0.00% |
| 2026-08-12 |
023469 |
华安众泰纯债C |
1.0115 |
1.0115 |
1.0115 |
1.0115 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
023469 |
华安众泰纯债C |
1.0115 |
1.0115 |
1.0115 |
1.0115 |
0.0000 |
0.00% |
| 2026-08-10 |
023469 |
华安众泰纯债C |
1.0115 |
1.0115 |
1.0114 |
1.0114 |
0.0001 |
0.01% |
| 2026-08-07 |
023469 |
华安众泰纯债C |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
0.0000 |
0.00% |
| 2026-08-06 |
023469 |
华安众泰纯债C |
1.0114 |
1.0114 |
1.0113 |
1.0113 |
0.0001 |
0.01% |
| 2026-08-05 |
023469 |
华安众泰纯债C |
1.0113 |
1.0113 |
1.0113 |
1.0113 |
0.0000 |
0.00% |
| 2026-08-04 |
023469 |
华安众泰纯债C |
1.0113 |
1.0113 |
1.0113 |
1.0113 |
0.0000 |
0.00% |
| 2026-08-03 |
023469 |
华安众泰纯债C |
1.0113 |
1.0113 |
1.0112 |
1.0112 |
0.0001 |
0.01% |
| 2026-07-31 |
023469 |
华安众泰纯债C |
1.0112 |
1.0112 |
1.0112 |
1.0112 |
0.0000 |
0.00% |
| 2026-07-30 |
023469 |
华安众泰纯债C |
1.0112 |
1.0112 |
1.0112 |
1.0112 |
0.0000 |
0.00% |
| 2026-07-29 |
023469 |
华安众泰纯债C |
1.0112 |
1.0112 |
1.0112 |
1.0112 |
0.0000 |
0.00% |
| 2026-07-28 |
023469 |
华安众泰纯债C |
1.0112 |
1.0112 |
1.0111 |
1.0111 |
0.0001 |
0.01% |
| 2026-07-27 |
023469 |
华安众泰纯债C |
1.0111 |
1.0111 |
1.0111 |
1.0111 |
0.0000 |
0.00% |
| 2026-07-24 |
023469 |
华安众泰纯债C |
1.0111 |
1.0111 |
1.0111 |
1.0111 |
0.0000 |
0.00% |
| 2026-07-23 |
023469 |
华安众泰纯债C |
1.0111 |
1.0111 |
1.0110 |
1.0110 |
0.0001 |
0.01% |
| 2026-07-22 |
023469 |
华安众泰纯债C |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
0.0000 |
0.00% |
| 2026-07-21 |
023469 |
华安众泰纯债C |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
0.0000 |
0.00% |
| 2026-07-20 |
023469 |
华安众泰纯债C |
1.0110 |
1.0110 |
1.0109 |
1.0109 |
0.0001 |
0.01% |
| 2026-07-17 |
023469 |
华安众泰纯债C |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
0.0000 |
0.00% |
| 2026-07-16 |
023469 |
华安众泰纯债C |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
0.0000 |
0.00% |
| 2026-07-15 |
023469 |
华安众泰纯债C |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
0.0000 |
0.00% |
| 2026-07-14 |
023469 |
华安众泰纯债C |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
0.0000 |
0.00% |
| 2026-07-13 |
023469 |
华安众泰纯债C |
1.0109 |
1.0109 |
1.0110 |
1.0110 |
-0.0001 |
-0.01% |
| 2026-07-10 |
023469 |
华安众泰纯债C |
1.0110 |
1.0110 |
1.0109 |
1.0109 |
0.0001 |
0.01% |
| 2026-07-09 |
023469 |
华安众泰纯债C |
1.0109 |
1.0109 |
1.0110 |
1.0110 |
-0.0001 |
-0.01% |
| 2026-07-08 |
023469 |
华安众泰纯债C |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
0.0000 |
0.00% |
| 2026-07-07 |
023469 |
华安众泰纯债C |
1.0110 |
1.0110 |
1.0111 |
1.0111 |
-0.0001 |
-0.01% |
| 2026-07-06 |
023469 |
华安众泰纯债C |
1.0111 |
1.0111 |
1.0110 |
1.0110 |
0.0001 |
0.01% |
| 2026-07-03 |
023469 |
华安众泰纯债C |
1.0110 |
1.0110 |
1.0109 |
1.0109 |
0.0001 |
0.01% |
| 2026-07-02 |
023469 |
华安众泰纯债C |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
0.0000 |
0.00% |
| 2026-07-01 |
023469 |
华安众泰纯债C |
1.0109 |
1.0109 |
1.0110 |
1.0110 |
-0.0001 |
-0.01% |
| 2026-06-30 |
023469 |
华安众泰纯债C |
1.0110 |
1.0110 |
1.0109 |
1.0109 |
0.0001 |
0.01% |
| 2026-06-29 |
023469 |
华安众泰纯债C |
1.0109 |
1.0109 |
1.0107 |
1.0107 |
0.0002 |
0.02% |
| 2026-06-26 |
023469 |
华安众泰纯债C |
1.0107 |
1.0107 |
1.0106 |
1.0106 |
0.0001 |
0.01% |
| 2026-06-25 |
023469 |
华安众泰纯债C |
1.0106 |
1.0106 |
1.0105 |
1.0105 |
0.0001 |
0.01% |
| 2026-06-24 |
023469 |
华安众泰纯债C |
1.0105 |
1.0105 |
1.0105 |
1.0105 |
0.0000 |
0.00% |
| 2026-06-23 |
023469 |
华安众泰纯债C |
1.0105 |
1.0105 |
1.0104 |
1.0104 |
0.0001 |
0.01% |
| 2026-06-22 |
023469 |
华安众泰纯债C |
1.0104 |
1.0104 |
1.0103 |
1.0103 |
0.0001 |
0.01% |
| 2026-06-18 |
023469 |
华安众泰纯债C |
1.0103 |
1.0103 |
1.0102 |
1.0102 |
0.0001 |
0.01% |
| 2026-06-17 |
023469 |
华安众泰纯债C |
1.0102 |
1.0102 |
1.0101 |
1.0101 |
0.0001 |
0.01% |
| 2026-06-16 |
023469 |
华安众泰纯债C |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
0.0000 |
0.00% |
