平安港股通成长精选混合C基金净值查询(025391)
今天最新净值
0.7387
-0.0084 -1.14%
2026-09-16
盘中实时估值(仅供参考)
0.9829
0.0134 1.3787%
2026-03-24 15:39:58
- 累计净值:0.7387
- 成立日期:2025-11-18
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:
- 最近资产:1.55亿元
- 基金公司:平安基金
- 基金经理:丁琳
近一年,平安港股通成长精选混合C(025391)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
025391 |
平安港股通成长精选混合C |
0.7547 |
0.7547 |
0.7387 |
0.7387 |
0.0160 |
2.17% |
| 2026-09-15 |
025391 |
平安港股通成长精选混合C |
0.7387 |
0.7387 |
0.7471 |
0.7471 |
-0.0084 |
-1.14% |
| 2026-09-14 |
025391 |
平安港股通成长精选混合C |
0.7471 |
0.7471 |
0.7602 |
0.7602 |
-0.0131 |
-1.75% |
| 2026-09-11 |
025391 |
平安港股通成长精选混合C |
0.7602 |
0.7602 |
0.7726 |
0.7726 |
-0.0124 |
-1.60% |
| 2026-09-10 |
025391 |
平安港股通成长精选混合C |
0.7726 |
0.7726 |
0.7932 |
0.7932 |
-0.0206 |
-2.67% |
| 2026-09-09 |
025391 |
平安港股通成长精选混合C |
0.7932 |
0.7932 |
0.7902 |
0.7902 |
0.0030 |
0.38% |
| 2026-09-08 |
025391 |
平安港股通成长精选混合C |
0.7902 |
0.7902 |
0.7974 |
0.7974 |
-0.0072 |
-0.90% |
| 2026-09-07 |
025391 |
平安港股通成长精选混合C |
0.7974 |
0.7974 |
0.8053 |
0.8053 |
-0.0079 |
-0.99% |
| 2026-09-04 |
025391 |
平安港股通成长精选混合C |
0.8053 |
0.8053 |
0.7967 |
0.7967 |
0.0086 |
1.08% |
| 2026-09-03 |
025391 |
平安港股通成长精选混合C |
0.7967 |
0.7967 |
0.7955 |
0.7955 |
0.0012 |
0.15% |
|
|
| 2026-09-02 |
025391 |
平安港股通成长精选混合C |
0.7955 |
0.7955 |
0.8085 |
0.8085 |
-0.0130 |
-1.61% |
| 2026-09-01 |
025391 |
平安港股通成长精选混合C |
0.8085 |
0.8085 |
0.8196 |
0.8196 |
-0.0111 |
-1.35% |
| 2026-08-31 |
025391 |
平安港股通成长精选混合C |
0.8196 |
0.8196 |
0.8111 |
0.8111 |
0.0085 |
1.05% |
| 2026-08-28 |
025391 |
平安港股通成长精选混合C |
0.8111 |
0.8111 |
0.8080 |
0.8080 |
0.0031 |
0.38% |
| 2026-08-27 |
025391 |
平安港股通成长精选混合C |
0.8080 |
0.8080 |
0.7949 |
0.7949 |
0.0131 |
1.65% |
| 2026-08-26 |
025391 |
平安港股通成长精选混合C |
0.7949 |
0.7949 |
0.7920 |
0.7920 |
0.0029 |
0.37% |
| 2026-08-25 |
025391 |
平安港股通成长精选混合C |
0.7920 |
0.7920 |
0.7933 |
0.7933 |
-0.0013 |
-0.16% |
| 2026-08-24 |
025391 |
平安港股通成长精选混合C |
0.7933 |
0.7933 |
0.8202 |
0.8202 |
-0.0269 |
-3.28% |
| 2026-08-21 |
025391 |
平安港股通成长精选混合C |
0.8202 |
0.8202 |
0.8072 |
0.8072 |
0.0130 |
1.61% |
| 2026-08-20 |
025391 |
平安港股通成长精选混合C |
0.8072 |
0.8072 |
0.7937 |
0.7937 |
0.0135 |
1.70% |
| 2026-08-19 |
025391 |
平安港股通成长精选混合C |
0.7937 |
0.7937 |
0.8258 |
0.8258 |
-0.0321 |
-3.89% |
| 2026-08-18 |
025391 |
平安港股通成长精选混合C |
0.8258 |
0.8258 |
0.8382 |
0.8382 |
-0.0124 |
-1.50% |
| 2026-08-17 |
025391 |
平安港股通成长精选混合C |
0.8382 |
0.8382 |
0.8171 |
0.8171 |
0.0211 |
2.58% |
| 2026-08-14 |
025391 |
平安港股通成长精选混合C |
0.8171 |
0.8171 |
0.8216 |
0.8216 |
-0.0045 |
-0.55% |
| 2026-08-13 |
025391 |
平安港股通成长精选混合C |
0.8216 |
0.8216 |
0.8258 |
0.8258 |
-0.0042 |
-0.51% |
|
|
| 2026-08-12 |
025391 |
平安港股通成长精选混合C |
0.8258 |
0.8258 |
0.8241 |
0.8241 |
0.0017 |
0.21% |
| 2026-08-11 |
025391 |
平安港股通成长精选混合C |
0.8241 |
0.8241 |
0.8365 |
0.8365 |
-0.0124 |
-1.48% |
| 2026-08-10 |
025391 |
平安港股通成长精选混合C |
0.8365 |
0.8365 |
0.8321 |
0.8321 |
0.0044 |
0.53% |
| 2026-08-07 |
025391 |
平安港股通成长精选混合C |
0.8321 |
0.8321 |
0.8088 |
0.8088 |
0.0233 |
2.88% |
| 2026-08-06 |
025391 |
平安港股通成长精选混合C |
0.8088 |
0.8088 |
0.8134 |
0.8134 |
-0.0046 |
-0.57% |
| 2026-08-05 |
025391 |
平安港股通成长精选混合C |
0.8134 |
0.8134 |
0.7869 |
0.7869 |
0.0265 |
3.37% |
| 2026-08-04 |
025391 |
平安港股通成长精选混合C |
0.7869 |
0.7869 |
0.7680 |
0.7680 |
0.0189 |
2.46% |
| 2026-08-03 |
025391 |
平安港股通成长精选混合C |
0.7680 |
0.7680 |
0.7611 |
0.7611 |
0.0069 |
0.91% |
| 2026-07-31 |
025391 |
平安港股通成长精选混合C |
0.7611 |
0.7611 |
0.7337 |
0.7337 |
0.0274 |
3.73% |
| 2026-07-30 |
025391 |
平安港股通成长精选混合C |
0.7337 |
0.7337 |
0.7502 |
0.7502 |
-0.0165 |
-2.20% |
| 2026-07-29 |
025391 |
平安港股通成长精选混合C |
0.7502 |
0.7502 |
0.7438 |
0.7438 |
0.0064 |
0.86% |
| 2026-07-28 |
025391 |
平安港股通成长精选混合C |
0.7438 |
0.7438 |
0.7740 |
0.7740 |
-0.0302 |
-3.90% |
| 2026-07-27 |
025391 |
平安港股通成长精选混合C |
0.7740 |
0.7740 |
0.7687 |
0.7687 |
0.0053 |
0.69% |
| 2026-07-24 |
025391 |
平安港股通成长精选混合C |
0.7687 |
0.7687 |
0.7826 |
0.7826 |
-0.0139 |
-1.78% |
| 2026-07-23 |
025391 |
平安港股通成长精选混合C |
0.7826 |
0.7826 |
0.7743 |
0.7743 |
0.0083 |
1.07% |
| 2026-07-22 |
025391 |
平安港股通成长精选混合C |
0.7743 |
0.7743 |
0.7745 |
0.7745 |
-0.0002 |
-0.03% |
| 2026-07-21 |
025391 |
平安港股通成长精选混合C |
0.7745 |
0.7745 |
0.7512 |
0.7512 |
0.0233 |
3.10% |
| 2026-07-20 |
025391 |
平安港股通成长精选混合C |
0.7512 |
0.7512 |
0.7473 |
0.7473 |
0.0039 |
0.52% |
| 2026-07-17 |
025391 |
平安港股通成长精选混合C |
0.7473 |
0.7473 |
0.8078 |
0.8078 |
-0.0605 |
-7.49% |
| 2026-07-16 |
025391 |
平安港股通成长精选混合C |
0.8078 |
0.8078 |
0.8136 |
0.8136 |
-0.0058 |
-0.71% |
| 2026-07-15 |
025391 |
平安港股通成长精选混合C |
0.8136 |
0.8136 |
0.7933 |
0.7933 |
0.0203 |
2.56% |
| 2026-07-14 |
025391 |
平安港股通成长精选混合C |
0.7933 |
0.7933 |
0.7836 |
0.7836 |
0.0097 |
1.24% |
| 2026-07-13 |
025391 |
平安港股通成长精选混合C |
0.7836 |
0.7836 |
0.8047 |
0.8047 |
-0.0211 |
-2.62% |
| 2026-07-10 |
025391 |
平安港股通成长精选混合C |
0.8047 |
0.8047 |
0.8100 |
0.8100 |
-0.0053 |
-0.65% |
| 2026-07-09 |
025391 |
平安港股通成长精选混合C |
0.8100 |
0.8100 |
0.8112 |
0.8112 |
-0.0012 |
-0.15% |
| 2026-07-08 |
025391 |
平安港股通成长精选混合C |
0.8112 |
0.8112 |
0.8204 |
0.8204 |
-0.0092 |
-1.12% |
| 2026-07-07 |
025391 |
平安港股通成长精选混合C |
0.8204 |
0.8204 |
0.8414 |
0.8414 |
-0.0210 |
-2.56% |
| 2026-07-06 |
025391 |
平安港股通成长精选混合C |
0.8414 |
0.8414 |
0.8535 |
0.8535 |
-0.0121 |
-1.42% |
| 2026-07-03 |
025391 |
平安港股通成长精选混合C |
0.8535 |
0.8535 |
0.8339 |
0.8339 |
0.0196 |
2.35% |
| 2026-07-02 |
025391 |
平安港股通成长精选混合C |
0.8339 |
0.8339 |
0.8532 |
0.8532 |
-0.0193 |
-2.26% |
| 2026-07-01 |
025391 |
平安港股通成长精选混合C |
0.8532 |
0.8532 |
0.8537 |
0.8537 |
-0.0005 |
-0.06% |
| 2026-06-30 |
025391 |
平安港股通成长精选混合C |
0.8537 |
0.8537 |
0.8537 |
0.8537 |
0.0000 |
0.00% |
| 2026-06-29 |
025391 |
平安港股通成长精选混合C |
0.8537 |
0.8537 |
0.8492 |
0.8492 |
0.0045 |
0.53% |
| 2026-06-26 |
025391 |
平安港股通成长精选混合C |
0.8492 |
0.8492 |
0.8691 |
0.8691 |
-0.0199 |
-2.29% |
| 2026-06-25 |
025391 |
平安港股通成长精选混合C |
0.8691 |
0.8691 |
0.8719 |
0.8719 |
-0.0028 |
-0.32% |
| 2026-06-24 |
025391 |
平安港股通成长精选混合C |
0.8719 |
0.8719 |
0.8771 |
0.8771 |
-0.0052 |
-0.59% |
| 2026-06-23 |
025391 |
平安港股通成长精选混合C |
0.8771 |
0.8771 |
0.9091 |
0.9091 |
-0.0320 |
-3.52% |
| 2026-06-22 |
025391 |
平安港股通成长精选混合C |
0.9091 |
0.9091 |
0.9079 |
0.9079 |
0.0012 |
0.13% |
| 2026-06-18 |
025391 |
平安港股通成长精选混合C |
0.9079 |
0.9079 |
0.9117 |
0.9117 |
-0.0038 |
-0.42% |
| 2026-06-17 |
025391 |
平安港股通成长精选混合C |
0.9117 |
0.9117 |
0.9033 |
0.9033 |
0.0084 |
0.93% |
| 2026-06-16 |
025391 |
平安港股通成长精选混合C |
0.9033 |
0.9033 |
0.9133 |
0.9133 |
-0.0100 |
-1.09% |
| 2026-06-15 |
025391 |
平安港股通成长精选混合C |
0.9133 |
0.9133 |
0.8787 |
0.8787 |
0.0346 |
3.94% |
| 2026-06-12 |
025391 |
平安港股通成长精选混合C |
0.8787 |
0.8787 |
0.8619 |
0.8619 |
0.0168 |
1.95% |
| 2026-06-11 |
025391 |
平安港股通成长精选混合C |
0.8619 |
0.8619 |
0.8561 |
0.8561 |
0.0058 |
0.68% |
| 2026-06-10 |
025391 |
平安港股通成长精选混合C |
0.8561 |
0.8561 |
0.8654 |
0.8654 |
-0.0093 |
-1.07% |
| 2026-06-09 |
025391 |
平安港股通成长精选混合C |
0.8654 |
0.8654 |
0.8500 |
0.8500 |
0.0154 |
1.81% |
| 2026-06-08 |
025391 |
平安港股通成长精选混合C |
0.8500 |
0.8500 |
0.8671 |
0.8671 |
-0.0171 |
-1.97% |
| 2026-06-05 |
025391 |
平安港股通成长精选混合C |
0.8671 |
0.8671 |
0.8867 |
0.8867 |
-0.0196 |
-2.21% |
| 2026-06-04 |
025391 |
平安港股通成长精选混合C |
0.8867 |
0.8867 |
0.8991 |
0.8991 |
-0.0124 |
-1.38% |
| 2026-06-03 |
025391 |
平安港股通成长精选混合C |
0.8991 |
0.8991 |
0.9115 |
0.9115 |
-0.0124 |
-1.38% |
| 2026-06-02 |
025391 |
平安港股通成长精选混合C |
0.9115 |
0.9115 |
0.8998 |
0.8998 |
0.0117 |
1.30% |
| 2026-06-01 |
025391 |
平安港股通成长精选混合C |
0.8998 |
0.8998 |
0.8986 |
0.8986 |
0.0012 |
0.13% |
| 2026-05-29 |
025391 |
平安港股通成长精选混合C |
0.8986 |
0.8986 |
0.9108 |
0.9108 |
-0.0122 |
-1.34% |
| 2026-05-28 |
025391 |
平安港股通成长精选混合C |
0.9108 |
0.9108 |
0.9265 |
0.9265 |
-0.0157 |
-1.72% |
| 2026-05-27 |
025391 |
平安港股通成长精选混合C |
0.9265 |
0.9265 |
0.9332 |
0.9332 |
-0.0067 |
-0.72% |
| 2026-05-26 |
025391 |
平安港股通成长精选混合C |
0.9332 |
0.9332 |
0.9289 |
0.9289 |
0.0043 |
0.46% |
| 2026-05-25 |
025391 |
平安港股通成长精选混合C |
0.9289 |
0.9289 |
0.9295 |
0.9295 |
-0.0006 |
-0.06% |
| 2026-05-22 |
025391 |
平安港股通成长精选混合C |
0.9295 |
0.9295 |
0.9058 |
0.9058 |
0.0237 |
2.62% |
| 2026-05-21 |
025391 |
平安港股通成长精选混合C |
0.9058 |
0.9058 |
0.9273 |
0.9273 |
-0.0215 |
-2.32% |
| 2026-05-20 |
025391 |
平安港股通成长精选混合C |
0.9273 |
0.9273 |
0.9195 |
0.9195 |
0.0078 |
0.85% |
| 2026-05-19 |
025391 |
平安港股通成长精选混合C |
0.9195 |
0.9195 |
0.9296 |
0.9296 |
-0.0101 |
-1.09% |
| 2026-05-18 |
025391 |
平安港股通成长精选混合C |
0.9296 |
0.9296 |
0.9439 |
0.9439 |
-0.0143 |
-1.54% |
| 2026-05-15 |
025391 |
平安港股通成长精选混合C |
0.9439 |
0.9439 |
0.9792 |
0.9792 |
-0.0353 |
-3.74% |
| 2026-05-14 |
025391 |
平安港股通成长精选混合C |
0.9792 |
0.9792 |
0.9841 |
0.9841 |
-0.0049 |
-0.50% |
| 2026-05-13 |
025391 |
平安港股通成长精选混合C |
0.9841 |
0.9841 |
0.9663 |
0.9663 |
0.0178 |
1.84% |
| 2026-05-12 |
025391 |
平安港股通成长精选混合C |
0.9663 |
0.9663 |
0.9667 |
0.9667 |
-0.0004 |
-0.04% |
| 2026-05-11 |
025391 |
平安港股通成长精选混合C |
0.9667 |
0.9667 |
0.9632 |
0.9632 |
0.0035 |
0.36% |
| 2026-05-08 |
025391 |
平安港股通成长精选混合C |
0.9632 |
0.9632 |
0.9596 |
0.9596 |
0.0036 |
0.38% |
| 2026-04-30 |
025391 |
平安港股通成长精选混合C |
0.9008 |
0.9008 |
0.9126 |
0.9126 |
-0.0118 |
-1.31% |
| 2026-04-29 |
025391 |
平安港股通成长精选混合C |
0.9126 |
0.9126 |
0.8928 |
0.8928 |
0.0198 |
2.22% |
| 2026-04-28 |
025391 |
平安港股通成长精选混合C |
0.8928 |
0.8928 |
0.9134 |
0.9134 |
-0.0206 |
-2.31% |
| 2026-04-27 |
025391 |
平安港股通成长精选混合C |
0.9134 |
0.9134 |
0.9146 |
0.9146 |
-0.0012 |
-0.13% |
| 2026-04-24 |
025391 |
平安港股通成长精选混合C |
0.9146 |
0.9146 |
0.9136 |
0.9136 |
0.0010 |
0.11% |
| 2026-04-23 |
025391 |
平安港股通成长精选混合C |
0.9136 |
0.9136 |
0.9229 |
0.9229 |
-0.0093 |
-1.01% |
| 2026-04-22 |
025391 |
平安港股通成长精选混合C |
0.9229 |
0.9229 |
0.9408 |
0.9408 |
-0.0179 |
-1.94% |
| 2026-04-21 |
025391 |
平安港股通成长精选混合C |
0.9408 |
0.9408 |
0.9391 |
0.9391 |
0.0017 |
0.18% |
| 2026-04-20 |
025391 |
平安港股通成长精选混合C |
0.9391 |
0.9391 |
0.9375 |
0.9375 |
0.0016 |
0.17% |
| 2026-04-17 |
025391 |
平安港股通成长精选混合C |
0.9375 |
0.9375 |
0.9418 |
0.9418 |
-0.0043 |
-0.46% |
| 2026-04-16 |
025391 |
平安港股通成长精选混合C |
0.9418 |
0.9418 |
0.9270 |
0.9270 |
0.0148 |
1.60% |
| 2026-04-15 |
025391 |
平安港股通成长精选混合C |
0.9270 |
0.9270 |
0.9285 |
0.9285 |
-0.0015 |
-0.16% |
| 2026-04-14 |
025391 |
平安港股通成长精选混合C |
0.9285 |
0.9285 |
0.9242 |
0.9242 |
0.0043 |
0.47% |
| 2026-04-13 |
025391 |
平安港股通成长精选混合C |
0.9242 |
0.9242 |
0.9323 |
0.9323 |
-0.0081 |
-0.87% |
| 2026-04-10 |
025391 |
平安港股通成长精选混合C |
0.9323 |
0.9323 |
0.9340 |
0.9340 |
-0.0017 |
-0.18% |
| 2026-04-09 |
025391 |
平安港股通成长精选混合C |
0.9340 |
0.9340 |
0.9460 |
0.9460 |
-0.0120 |
-1.27% |
| 2026-04-08 |
025391 |
平安港股通成长精选混合C |
0.9460 |
0.9460 |
0.8981 |
0.8981 |
0.0479 |
5.33% |
| 2026-04-07 |
025391 |
平安港股通成长精选混合C |
0.8981 |
0.8981 |
0.8990 |
0.8990 |
-0.0009 |
-0.10% |
| 2026-04-03 |
025391 |
平安港股通成长精选混合C |
0.8990 |
0.8990 |
0.8985 |
0.8985 |
0.0005 |
0.06% |
| 2026-04-02 |
025391 |
平安港股通成长精选混合C |
0.8985 |
0.8985 |
0.9176 |
0.9176 |
-0.0191 |
-2.08% |
| 2026-04-01 |
025391 |
平安港股通成长精选混合C |
0.9176 |
0.9176 |
0.8810 |
0.8810 |
0.0366 |
4.15% |
| 2026-03-31 |
025391 |
平安港股通成长精选混合C |
0.8810 |
0.8810 |
0.8980 |
0.8980 |
-0.0170 |
-1.89% |
| 2026-03-30 |
025391 |
平安港股通成长精选混合C |
0.8980 |
0.8980 |
0.8926 |
0.8926 |
0.0054 |
0.60% |
| 2026-03-27 |
025391 |
平安港股通成长精选混合C |
0.8926 |
0.8926 |
0.8856 |
0.8856 |
0.0070 |
0.79% |
| 2026-03-26 |
025391 |
平安港股通成长精选混合C |
0.8856 |
0.8856 |
0.9143 |
0.9143 |
-0.0287 |
-3.24% |
| 2026-03-25 |
025391 |
平安港股通成长精选混合C |
0.9143 |
0.9143 |
0.9191 |
0.9191 |
-0.0048 |
-0.52% |
| 2026-03-24 |
025391 |
平安港股通成长精选混合C |
0.9191 |
0.9191 |
0.8873 |
0.8873 |
0.0318 |
3.58% |
| 2026-03-23 |
025391 |
平安港股通成长精选混合C |
0.8873 |
0.8873 |
0.9217 |
0.9217 |
-0.0344 |
-3.73% |
| 2026-03-20 |
025391 |
平安港股通成长精选混合C |
0.9217 |
0.9217 |
0.9258 |
0.9258 |
-0.0041 |
-0.44% |
| 2026-03-19 |
025391 |
平安港股通成长精选混合C |
0.9258 |
0.9258 |
0.9748 |
0.9748 |
-0.0490 |
-5.29% |
| 2026-03-18 |
025391 |
平安港股通成长精选混合C |
0.9748 |
0.9748 |
0.9695 |
0.9695 |
0.0053 |
0.55% |
| 2026-03-17 |
025391 |
平安港股通成长精选混合C |
0.9695 |
0.9695 |
0.9786 |
0.9786 |
-0.0091 |
-0.93% |
| 2026-03-16 |
025391 |
平安港股通成长精选混合C |
0.9786 |
0.9786 |
0.9713 |
0.9713 |
0.0073 |
0.75% |
| 2026-03-13 |
025391 |
平安港股通成长精选混合C |
0.9713 |
0.9713 |
0.9908 |
0.9908 |
-0.0195 |
-1.97% |
| 2026-03-12 |
025391 |
平安港股通成长精选混合C |
0.9908 |
0.9908 |
0.9969 |
0.9969 |
-0.0061 |
-0.61% |
| 2026-03-11 |
025391 |
平安港股通成长精选混合C |
0.9969 |
0.9969 |
0.9962 |
0.9962 |
0.0007 |
0.07% |
| 2026-03-10 |
025391 |
平安港股通成长精选混合C |
0.9962 |
0.9962 |
0.9791 |
0.9791 |
0.0171 |
1.75% |
| 2026-03-09 |
025391 |
平安港股通成长精选混合C |
0.9791 |
0.9791 |
0.9968 |
0.9968 |
-0.0177 |
-1.78% |
| 2026-03-06 |
025391 |
平安港股通成长精选混合C |
0.9968 |
0.9968 |
0.9967 |
0.9967 |
0.0001 |
0.01% |
| 2026-03-05 |
025391 |
平安港股通成长精选混合C |
0.9967 |
0.9967 |
1.0068 |
1.0068 |
-0.0101 |
-1.01% |
| 2026-03-04 |
025391 |
平安港股通成长精选混合C |
1.0068 |
1.0068 |
1.0223 |
1.0223 |
-0.0155 |
-1.52% |
| 2026-03-03 |
025391 |
平安港股通成长精选混合C |
1.0223 |
1.0223 |
1.0798 |
1.0798 |
-0.0575 |
-5.62% |
| 2026-03-02 |
025391 |
平安港股通成长精选混合C |
1.0798 |
1.0798 |
1.0965 |
1.0965 |
-0.0167 |
-1.52% |
| 2026-02-27 |
025391 |
平安港股通成长精选混合C |
1.0965 |
1.0965 |
1.0892 |
1.0892 |
0.0073 |
0.67% |
| 2026-02-26 |
025391 |
平安港股通成长精选混合C |
1.0892 |
1.0892 |
1.1005 |
1.1005 |
-0.0113 |
-1.03% |
| 2026-02-25 |
025391 |
平安港股通成长精选混合C |
1.1005 |
1.1005 |
1.0932 |
1.0932 |
0.0073 |
0.67% |
| 2026-02-24 |
025391 |
平安港股通成长精选混合C |
1.0932 |
1.0932 |
1.0728 |
1.0728 |
0.0204 |
1.90% |
| 2026-02-13 |
025391 |
平安港股通成长精选混合C |
1.0728 |
1.0728 |
1.1003 |
1.1003 |
-0.0275 |
-2.56% |
| 2026-02-12 |
025391 |
平安港股通成长精选混合C |
1.1003 |
1.1003 |
1.0955 |
1.0955 |
0.0048 |
0.44% |
| 2026-02-11 |
025391 |
平安港股通成长精选混合C |
1.0955 |
1.0955 |
1.0939 |
1.0939 |
0.0016 |
0.15% |
| 2026-02-10 |
025391 |
平安港股通成长精选混合C |
1.0939 |
1.0939 |
1.0820 |
1.0820 |
0.0119 |
1.10% |
| 2026-02-09 |
025391 |
平安港股通成长精选混合C |
1.0820 |
1.0820 |
1.0543 |
1.0543 |
0.0277 |
2.63% |
| 2026-02-06 |
025391 |
平安港股通成长精选混合C |
1.0543 |
1.0543 |
1.0651 |
1.0651 |
-0.0108 |
-1.01% |
| 2026-02-05 |
025391 |
平安港股通成长精选混合C |
1.0651 |
1.0651 |
1.0789 |
1.0789 |
-0.0138 |
-1.28% |
| 2026-02-04 |
025391 |
平安港股通成长精选混合C |
1.0789 |
1.0789 |
1.0904 |
1.0904 |
-0.0115 |
-1.05% |
| 2026-02-03 |
025391 |
平安港股通成长精选混合C |
1.0904 |
1.0904 |
1.0643 |
1.0643 |
0.0261 |
2.45% |
| 2026-02-02 |
025391 |
平安港股通成长精选混合C |
1.0643 |
1.0643 |
1.1066 |
1.1066 |
-0.0423 |
-3.82% |
| 2026-01-30 |
025391 |
平安港股通成长精选混合C |
1.1066 |
1.1066 |
1.1504 |
1.1504 |
-0.0438 |
-3.96% |
| 2026-01-29 |
025391 |
平安港股通成长精选混合C |
1.1504 |
1.1504 |
1.1638 |
1.1638 |
-0.0134 |
-1.15% |
| 2026-01-28 |
025391 |
平安港股通成长精选混合C |
1.1638 |
1.1638 |
1.1241 |
1.1241 |
0.0397 |
3.53% |
| 2026-01-27 |
025391 |
平安港股通成长精选混合C |
1.1241 |
1.1241 |
1.1165 |
1.1165 |
0.0076 |
0.68% |
| 2026-01-26 |
025391 |
平安港股通成长精选混合C |
1.1165 |
1.1165 |
1.1046 |
1.1046 |
0.0119 |
1.08% |
| 2026-01-23 |
025391 |
平安港股通成长精选混合C |
1.1046 |
1.1046 |
1.0839 |
1.0839 |
0.0207 |
1.91% |
| 2026-01-22 |
025391 |
平安港股通成长精选混合C |
1.0839 |
1.0839 |
1.0700 |
1.0700 |
0.0139 |
1.30% |
| 2026-01-21 |
025391 |
平安港股通成长精选混合C |
1.0700 |
1.0700 |
1.0505 |
1.0505 |
0.0195 |
1.86% |
| 2026-01-20 |
025391 |
平安港股通成长精选混合C |
1.0505 |
1.0505 |
1.0509 |
1.0509 |
-0.0004 |
-0.04% |
| 2026-01-19 |
025391 |
平安港股通成长精选混合C |
1.0509 |
1.0509 |
1.0568 |
1.0568 |
-0.0059 |
-0.56% |
| 2026-01-16 |
025391 |
平安港股通成长精选混合C |
1.0568 |
1.0568 |
1.0515 |
1.0515 |
0.0053 |
0.50% |
| 2026-01-15 |
025391 |
平安港股通成长精选混合C |
1.0515 |
1.0515 |
1.0447 |
1.0447 |
0.0068 |
0.65% |
| 2026-01-14 |
025391 |
平安港股通成长精选混合C |
1.0447 |
1.0447 |
1.0363 |
1.0363 |
0.0084 |
0.81% |
| 2026-01-13 |
025391 |
平安港股通成长精选混合C |
1.0363 |
1.0363 |
1.0337 |
1.0337 |
0.0026 |
0.25% |
| 2026-01-12 |
025391 |
平安港股通成长精选混合C |
1.0337 |
1.0337 |
1.0218 |
1.0218 |
0.0119 |
1.16% |
| 2026-01-09 |
025391 |
平安港股通成长精选混合C |
1.0218 |
1.0218 |
1.0118 |
1.0118 |
0.0100 |
0.99% |
| 2026-01-08 |
025391 |
平安港股通成长精选混合C |
1.0118 |
1.0118 |
1.0142 |
1.0142 |
-0.0024 |
-0.24% |
| 2026-01-07 |
025391 |
平安港股通成长精选混合C |
1.0142 |
1.0142 |
1.0170 |
1.0170 |
-0.0028 |
-0.28% |
| 2026-01-06 |
025391 |
平安港股通成长精选混合C |
1.0170 |
1.0170 |
1.0094 |
1.0094 |
0.0076 |
0.75% |
| 2026-01-05 |
025391 |
平安港股通成长精选混合C |
1.0094 |
1.0094 |
0.9918 |
0.9918 |
0.0176 |
1.77% |
| 2025-12-31 |
025391 |
平安港股通成长精选混合C |
0.9918 |
0.9918 |
1.0009 |
1.0009 |
-0.0091 |
-0.91% |
| 2025-12-26 |
025391 |
平安港股通成长精选混合C |
1.0009 |
1.0009 |
0.9928 |
0.9928 |
0.0081 |
0.81% |
| 2025-12-19 |
025391 |
平安港股通成长精选混合C |
0.9928 |
0.9928 |
1.0077 |
1.0077 |
-0.0149 |
-1.50% |
| 2025-12-12 |
025391 |
平安港股通成长精选混合C |
1.0077 |
1.0077 |
1.0145 |
1.0145 |
-0.0068 |
-0.67% |
| 2025-12-05 |
025391 |
平安港股通成长精选混合C |
1.0145 |
1.0145 |
1.0082 |
1.0082 |
0.0063 |
0.62% |
| 2025-11-28 |
025391 |
平安港股通成长精选混合C |
1.0082 |
1.0082 |
0.9855 |
0.9855 |
0.0227 |
2.25% |
| 2025-11-21 |
025391 |
平安港股通成长精选混合C |
0.9855 |
0.9855 |
1.0000 |
1.0000 |
-0.0145 |
-1.47% |
| 2025-11-18 |
025391 |
平安港股通成长精选混合C |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
100.00% |