国泰海通制造升级睿选混合发起A基金净值查询(026562)
今天最新净值
0.7913
0.0027 0.34%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:0.7913
- 成立日期:2026-01-20
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:
- 最近资产:0.08亿元
- 基金公司:国泰海通资管
- 基金经理:丁仲元
近一年,国泰海通制造升级睿选混合发起A(026562)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7952 |
0.7952 |
0.7913 |
0.7913 |
0.0039 |
0.49% |
| 2026-09-14 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7913 |
0.7913 |
0.7886 |
0.7886 |
0.0027 |
0.34% |
| 2026-09-11 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7886 |
0.7886 |
0.8024 |
0.8024 |
-0.0138 |
-1.72% |
| 2026-09-10 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8024 |
0.8024 |
0.8093 |
0.8093 |
-0.0069 |
-0.85% |
| 2026-09-09 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8093 |
0.8093 |
0.8029 |
0.8029 |
0.0064 |
0.80% |
| 2026-09-08 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8029 |
0.8029 |
0.8068 |
0.8068 |
-0.0039 |
-0.48% |
| 2026-09-07 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8068 |
0.8068 |
0.7830 |
0.7830 |
0.0238 |
3.04% |
| 2026-09-04 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7830 |
0.7830 |
0.8055 |
0.8055 |
-0.0225 |
-2.87% |
| 2026-09-03 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8055 |
0.8055 |
0.7976 |
0.7976 |
0.0079 |
0.99% |
| 2026-09-02 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7976 |
0.7976 |
0.8051 |
0.8051 |
-0.0075 |
-0.93% |
|
|
| 2026-09-01 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8051 |
0.8051 |
0.8253 |
0.8253 |
-0.0202 |
-2.51% |
| 2026-08-31 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8253 |
0.8253 |
0.8051 |
0.8051 |
0.0202 |
2.51% |
| 2026-08-28 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8051 |
0.8051 |
0.8100 |
0.8100 |
-0.0049 |
-0.60% |
| 2026-08-27 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8100 |
0.8100 |
0.7802 |
0.7802 |
0.0298 |
3.82% |
| 2026-08-26 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7802 |
0.7802 |
0.7808 |
0.7808 |
-0.0006 |
-0.08% |
| 2026-08-25 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7808 |
0.7808 |
0.7781 |
0.7781 |
0.0027 |
0.35% |
| 2026-08-24 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7781 |
0.7781 |
0.7962 |
0.7962 |
-0.0181 |
-2.27% |
| 2026-08-21 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7962 |
0.7962 |
0.7760 |
0.7760 |
0.0202 |
2.60% |
| 2026-08-20 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7760 |
0.7760 |
0.7774 |
0.7774 |
-0.0014 |
-0.18% |
| 2026-08-19 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7774 |
0.7774 |
0.8387 |
0.8387 |
-0.0613 |
-7.89% |
| 2026-08-18 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8387 |
0.8387 |
0.8417 |
0.8417 |
-0.0030 |
-0.36% |
| 2026-08-17 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8417 |
0.8417 |
0.8061 |
0.8061 |
0.0356 |
4.42% |
| 2026-08-14 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8061 |
0.8061 |
0.7944 |
0.7944 |
0.0117 |
1.47% |
| 2026-08-13 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7944 |
0.7944 |
0.8059 |
0.8059 |
-0.0115 |
-1.45% |
| 2026-08-12 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8059 |
0.8059 |
0.7894 |
0.7894 |
0.0165 |
2.09% |
|
|
| 2026-08-11 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7894 |
0.7894 |
0.7976 |
0.7976 |
-0.0082 |
-1.03% |
| 2026-08-10 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7976 |
0.7976 |
0.7977 |
0.7977 |
-0.0001 |
-0.01% |
| 2026-08-07 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7977 |
0.7977 |
0.7750 |
0.7750 |
0.0227 |
2.93% |
| 2026-08-06 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7750 |
0.7750 |
0.7676 |
0.7676 |
0.0074 |
0.96% |
| 2026-08-05 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7676 |
0.7676 |
0.7348 |
0.7348 |
0.0328 |
4.46% |
| 2026-08-04 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7348 |
0.7348 |
0.7016 |
0.7016 |
0.0332 |
4.73% |
| 2026-08-03 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7016 |
0.7016 |
0.6900 |
0.6900 |
0.0116 |
1.68% |
| 2026-07-31 |
026562 |
国泰海通制造升级睿选混合发起A |
0.6900 |
0.6900 |
0.6758 |
0.6758 |
0.0142 |
2.10% |
| 2026-07-30 |
026562 |
国泰海通制造升级睿选混合发起A |
0.6758 |
0.6758 |
0.7011 |
0.7011 |
-0.0253 |
-3.61% |
| 2026-07-29 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7011 |
0.7011 |
0.7028 |
0.7028 |
-0.0017 |
-0.24% |
| 2026-07-28 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7028 |
0.7028 |
0.7363 |
0.7363 |
-0.0335 |
-4.55% |
| 2026-07-27 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7363 |
0.7363 |
0.7151 |
0.7151 |
0.0212 |
2.96% |
| 2026-07-24 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7151 |
0.7151 |
0.7365 |
0.7365 |
-0.0214 |
-2.99% |
| 2026-07-23 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7365 |
0.7365 |
0.7276 |
0.7276 |
0.0089 |
1.22% |
| 2026-07-22 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7276 |
0.7276 |
0.7480 |
0.7480 |
-0.0204 |
-2.80% |
| 2026-07-21 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7480 |
0.7480 |
0.7189 |
0.7189 |
0.0291 |
4.05% |
| 2026-07-20 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7189 |
0.7189 |
0.7580 |
0.7580 |
-0.0391 |
-5.44% |
| 2026-07-17 |
026562 |
国泰海通制造升级睿选混合发起A |
0.7580 |
0.7580 |
0.8233 |
0.8233 |
-0.0653 |
-8.61% |
| 2026-07-16 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8233 |
0.8233 |
0.8571 |
0.8571 |
-0.0338 |
-4.11% |
| 2026-07-15 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8571 |
0.8571 |
0.8810 |
0.8810 |
-0.0239 |
-2.71% |
| 2026-07-14 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8810 |
0.8810 |
0.8823 |
0.8823 |
-0.0013 |
-0.15% |
| 2026-07-13 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8823 |
0.8823 |
0.9522 |
0.9522 |
-0.0699 |
-7.92% |
| 2026-07-10 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9522 |
0.9522 |
0.9532 |
0.9532 |
-0.0010 |
-0.10% |
| 2026-07-09 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9532 |
0.9532 |
0.9254 |
0.9254 |
0.0278 |
3.00% |
| 2026-07-08 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9254 |
0.9254 |
0.9667 |
0.9667 |
-0.0413 |
-4.46% |
| 2026-07-07 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9667 |
0.9667 |
0.9984 |
0.9984 |
-0.0317 |
-3.28% |
| 2026-07-06 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9984 |
0.9984 |
1.0343 |
1.0343 |
-0.0359 |
-3.60% |
| 2026-07-03 |
026562 |
国泰海通制造升级睿选混合发起A |
1.0343 |
1.0343 |
1.0346 |
1.0346 |
-0.0003 |
-0.03% |
| 2026-07-02 |
026562 |
国泰海通制造升级睿选混合发起A |
1.0346 |
1.0346 |
1.0843 |
1.0843 |
-0.0497 |
-4.58% |
| 2026-07-01 |
026562 |
国泰海通制造升级睿选混合发起A |
1.0843 |
1.0843 |
1.0998 |
1.0998 |
-0.0155 |
-1.41% |
| 2026-06-30 |
026562 |
国泰海通制造升级睿选混合发起A |
1.0998 |
1.0998 |
1.0543 |
1.0543 |
0.0455 |
4.32% |
| 2026-06-29 |
026562 |
国泰海通制造升级睿选混合发起A |
1.0543 |
1.0543 |
1.0635 |
1.0635 |
-0.0092 |
-0.87% |
| 2026-06-26 |
026562 |
国泰海通制造升级睿选混合发起A |
1.0635 |
1.0635 |
1.0973 |
1.0973 |
-0.0338 |
-3.08% |
| 2026-06-25 |
026562 |
国泰海通制造升级睿选混合发起A |
1.0973 |
1.0973 |
1.0972 |
1.0972 |
0.0001 |
0.01% |
| 2026-06-24 |
026562 |
国泰海通制造升级睿选混合发起A |
1.0972 |
1.0972 |
1.0887 |
1.0887 |
0.0085 |
0.78% |
| 2026-06-23 |
026562 |
国泰海通制造升级睿选混合发起A |
1.0887 |
1.0887 |
1.1002 |
1.1002 |
-0.0115 |
-1.05% |
| 2026-06-22 |
026562 |
国泰海通制造升级睿选混合发起A |
1.1002 |
1.1002 |
1.0977 |
1.0977 |
0.0025 |
0.23% |
| 2026-06-18 |
026562 |
国泰海通制造升级睿选混合发起A |
1.0977 |
1.0977 |
1.0620 |
1.0620 |
0.0357 |
3.36% |
| 2026-06-17 |
026562 |
国泰海通制造升级睿选混合发起A |
1.0620 |
1.0620 |
1.0389 |
1.0389 |
0.0231 |
2.22% |
| 2026-06-16 |
026562 |
国泰海通制造升级睿选混合发起A |
1.0389 |
1.0389 |
1.0073 |
1.0073 |
0.0316 |
3.14% |
| 2026-06-15 |
026562 |
国泰海通制造升级睿选混合发起A |
1.0073 |
1.0073 |
0.9608 |
0.9608 |
0.0465 |
4.84% |
| 2026-06-12 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9608 |
0.9608 |
0.9614 |
0.9614 |
-0.0006 |
-0.06% |
| 2026-06-11 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9614 |
0.9614 |
0.9374 |
0.9374 |
0.0240 |
2.56% |
| 2026-06-10 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9374 |
0.9374 |
0.9473 |
0.9473 |
-0.0099 |
-1.05% |
| 2026-06-09 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9473 |
0.9473 |
0.9195 |
0.9195 |
0.0278 |
3.02% |
| 2026-06-08 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9195 |
0.9195 |
0.9749 |
0.9749 |
-0.0554 |
-6.03% |
| 2026-06-05 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9749 |
0.9749 |
0.9716 |
0.9716 |
0.0033 |
0.34% |
| 2026-06-04 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9716 |
0.9716 |
0.9530 |
0.9530 |
0.0186 |
1.95% |
| 2026-06-03 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9530 |
0.9530 |
0.9231 |
0.9231 |
0.0299 |
3.24% |
| 2026-06-02 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9231 |
0.9231 |
0.9220 |
0.9220 |
0.0011 |
0.12% |
| 2026-06-01 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9220 |
0.9220 |
0.9291 |
0.9291 |
-0.0071 |
-0.76% |
| 2026-05-29 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9291 |
0.9291 |
0.9775 |
0.9775 |
-0.0484 |
-5.21% |
| 2026-05-28 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9775 |
0.9775 |
0.9628 |
0.9628 |
0.0147 |
1.53% |
| 2026-05-27 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9628 |
0.9628 |
0.9445 |
0.9445 |
0.0183 |
1.94% |
| 2026-05-26 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9445 |
0.9445 |
0.9768 |
0.9768 |
-0.0323 |
-3.42% |
| 2026-05-25 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9768 |
0.9768 |
0.9509 |
0.9509 |
0.0259 |
2.72% |
| 2026-05-22 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9509 |
0.9509 |
0.9273 |
0.9273 |
0.0236 |
2.55% |
| 2026-05-21 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9273 |
0.9273 |
0.9662 |
0.9662 |
-0.0389 |
-4.03% |
| 2026-05-20 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9662 |
0.9662 |
0.9737 |
0.9737 |
-0.0075 |
-0.77% |
| 2026-05-19 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9737 |
0.9737 |
0.9407 |
0.9407 |
0.0330 |
3.51% |
| 2026-05-18 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9407 |
0.9407 |
0.9410 |
0.9410 |
-0.0003 |
-0.03% |
| 2026-05-15 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9410 |
0.9410 |
0.9614 |
0.9614 |
-0.0204 |
-2.12% |
| 2026-05-14 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9614 |
0.9614 |
0.9687 |
0.9687 |
-0.0073 |
-0.75% |
| 2026-05-13 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9687 |
0.9687 |
0.9563 |
0.9563 |
0.0124 |
1.30% |
| 2026-05-12 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9563 |
0.9563 |
0.9532 |
0.9532 |
0.0031 |
0.33% |
| 2026-05-11 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9532 |
0.9532 |
0.9321 |
0.9321 |
0.0211 |
2.26% |
| 2026-05-08 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9321 |
0.9321 |
0.9204 |
0.9204 |
0.0117 |
1.27% |
| 2026-04-30 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8876 |
0.8876 |
0.8811 |
0.8811 |
0.0065 |
0.74% |
| 2026-04-29 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8811 |
0.8811 |
0.8841 |
0.8841 |
-0.0030 |
-0.34% |
| 2026-04-28 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8841 |
0.8841 |
0.9103 |
0.9103 |
-0.0262 |
-2.96% |
| 2026-04-27 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9103 |
0.9103 |
0.9014 |
0.9014 |
0.0089 |
0.99% |
| 2026-04-24 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9014 |
0.9014 |
0.9207 |
0.9207 |
-0.0193 |
-2.14% |
| 2026-04-23 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9207 |
0.9207 |
0.9301 |
0.9301 |
-0.0094 |
-1.01% |
| 2026-04-22 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9301 |
0.9301 |
0.9196 |
0.9196 |
0.0105 |
1.14% |
| 2026-04-21 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9196 |
0.9196 |
0.9288 |
0.9288 |
-0.0092 |
-1.00% |
| 2026-04-20 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9288 |
0.9288 |
0.9134 |
0.9134 |
0.0154 |
1.69% |
| 2026-04-17 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9134 |
0.9134 |
0.9027 |
0.9027 |
0.0107 |
1.19% |
| 2026-04-16 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9027 |
0.9027 |
0.8901 |
0.8901 |
0.0126 |
1.42% |
| 2026-04-15 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8901 |
0.8901 |
0.8944 |
0.8944 |
-0.0043 |
-0.48% |
| 2026-04-14 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8944 |
0.8944 |
0.8847 |
0.8847 |
0.0097 |
1.10% |
| 2026-04-13 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8847 |
0.8847 |
0.8829 |
0.8829 |
0.0018 |
0.20% |
| 2026-04-10 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8829 |
0.8829 |
0.8691 |
0.8691 |
0.0138 |
1.59% |
| 2026-04-09 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8691 |
0.8691 |
0.8766 |
0.8766 |
-0.0075 |
-0.86% |
| 2026-04-08 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8766 |
0.8766 |
0.8231 |
0.8231 |
0.0535 |
6.50% |
| 2026-04-07 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8231 |
0.8231 |
0.8222 |
0.8222 |
0.0009 |
0.11% |
| 2026-04-03 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8222 |
0.8222 |
0.8323 |
0.8323 |
-0.0101 |
-1.21% |
| 2026-04-02 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8323 |
0.8323 |
0.8548 |
0.8548 |
-0.0225 |
-2.70% |
| 2026-04-01 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8548 |
0.8548 |
0.8356 |
0.8356 |
0.0192 |
2.30% |
| 2026-03-31 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8356 |
0.8356 |
0.8455 |
0.8455 |
-0.0099 |
-1.17% |
| 2026-03-30 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8455 |
0.8455 |
0.8441 |
0.8441 |
0.0014 |
0.17% |
| 2026-03-27 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8441 |
0.8441 |
0.8382 |
0.8382 |
0.0059 |
0.70% |
| 2026-03-26 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8382 |
0.8382 |
0.8532 |
0.8532 |
-0.0150 |
-1.76% |
| 2026-03-25 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8532 |
0.8532 |
0.8345 |
0.8345 |
0.0187 |
2.24% |
| 2026-03-24 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8345 |
0.8345 |
0.8176 |
0.8176 |
0.0169 |
2.07% |
| 2026-03-23 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8176 |
0.8176 |
0.8553 |
0.8553 |
-0.0377 |
-4.41% |
| 2026-03-20 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8553 |
0.8553 |
0.8670 |
0.8670 |
-0.0117 |
-1.35% |
| 2026-03-19 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8670 |
0.8670 |
0.8932 |
0.8932 |
-0.0262 |
-2.93% |
| 2026-03-18 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8932 |
0.8932 |
0.8785 |
0.8785 |
0.0147 |
1.67% |
| 2026-03-17 |
026562 |
国泰海通制造升级睿选混合发起A |
0.8785 |
0.8785 |
0.9103 |
0.9103 |
-0.0318 |
-3.62% |
| 2026-03-16 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9103 |
0.9103 |
0.9237 |
0.9237 |
-0.0134 |
-1.47% |
| 2026-03-13 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9237 |
0.9237 |
0.9352 |
0.9352 |
-0.0115 |
-1.23% |
| 2026-03-12 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9352 |
0.9352 |
0.9608 |
0.9608 |
-0.0256 |
-2.74% |
| 2026-03-11 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9608 |
0.9608 |
0.9722 |
0.9722 |
-0.0114 |
-1.17% |
| 2026-03-10 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9722 |
0.9722 |
0.9486 |
0.9486 |
0.0236 |
2.49% |
| 2026-03-09 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9486 |
0.9486 |
0.9663 |
0.9663 |
-0.0177 |
-1.83% |
| 2026-03-06 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9663 |
0.9663 |
0.9754 |
0.9754 |
-0.0091 |
-0.94% |
| 2026-03-05 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9754 |
0.9754 |
0.9544 |
0.9544 |
0.0210 |
2.20% |
| 2026-03-04 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9544 |
0.9544 |
0.9620 |
0.9620 |
-0.0076 |
-0.79% |
| 2026-03-03 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9620 |
0.9620 |
1.0293 |
1.0293 |
-0.0673 |
-7.00% |
| 2026-03-02 |
026562 |
国泰海通制造升级睿选混合发起A |
1.0293 |
1.0293 |
1.0255 |
1.0255 |
0.0038 |
0.37% |
| 2026-02-27 |
026562 |
国泰海通制造升级睿选混合发起A |
1.0255 |
1.0255 |
1.0053 |
1.0053 |
0.0202 |
2.01% |
| 2026-02-26 |
026562 |
国泰海通制造升级睿选混合发起A |
1.0053 |
1.0053 |
0.9928 |
0.9928 |
0.0125 |
1.26% |
| 2026-02-25 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9928 |
0.9928 |
0.9851 |
0.9851 |
0.0077 |
0.78% |
| 2026-02-24 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9851 |
0.9851 |
0.9805 |
0.9805 |
0.0046 |
0.47% |
| 2026-02-13 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9805 |
0.9805 |
0.9983 |
0.9983 |
-0.0178 |
-1.78% |
| 2026-02-12 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9983 |
0.9983 |
0.9752 |
0.9752 |
0.0231 |
2.37% |
| 2026-02-11 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9752 |
0.9752 |
0.9895 |
0.9895 |
-0.0143 |
-1.47% |
| 2026-02-10 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9895 |
0.9895 |
1.0018 |
1.0018 |
-0.0123 |
-1.24% |
| 2026-02-09 |
026562 |
国泰海通制造升级睿选混合发起A |
1.0018 |
1.0018 |
0.9707 |
0.9707 |
0.0311 |
3.20% |
| 2026-02-06 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9707 |
0.9707 |
0.9619 |
0.9619 |
0.0088 |
0.91% |
| 2026-02-05 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9619 |
0.9619 |
0.9932 |
0.9932 |
-0.0313 |
-3.25% |
| 2026-02-04 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9932 |
0.9932 |
0.9864 |
0.9864 |
0.0068 |
0.69% |
| 2026-02-03 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9864 |
0.9864 |
0.9304 |
0.9304 |
0.0560 |
6.02% |
| 2026-02-02 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9304 |
0.9304 |
0.9472 |
0.9472 |
-0.0168 |
-1.77% |
| 2026-01-30 |
026562 |
国泰海通制造升级睿选混合发起A |
0.9472 |
0.9472 |
1.0112 |
1.0112 |
-0.0640 |
-6.76% |
| 2026-01-23 |
026562 |
国泰海通制造升级睿选混合发起A |
1.0112 |
1.0112 |
1.0000 |
1.0000 |
0.0112 |
1.11% |
| 2026-01-20 |
026562 |
国泰海通制造升级睿选混合发起A |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
100.00% |