长信利众分级债券基金净值查询(163005)
今天最新净值
0.9504
0.0002 0.0200%
2024-04-26
盘中实时估值(仅供参考)
0.9581
0.0005 0.0495%
- 累计净值:1.2894
- 成立日期:2013-02-04
- 基金类型:
- 成立份额:6.957亿份
- 最近份额:13.6304亿
- 最近资产:
- 基金公司:长信基金
- 基金经理:刘婧 倪伟
近一年,长信利众分级债券(163005)基金累计收益率3.44%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
163005 |
长信利众分级债券 |
0.9570 |
1.2960 |
0.9576 |
1.2966 |
-0.0006 |
-0.06% |
2024-04-25 |
163005 |
长信利众分级债券 |
0.9576 |
1.2966 |
0.9578 |
1.2968 |
-0.0002 |
-0.02% |
2024-04-24 |
163005 |
长信利众分级债券 |
0.9578 |
1.2968 |
0.9586 |
1.2976 |
-0.0008 |
-0.08% |
2024-04-23 |
163005 |
长信利众分级债券 |
0.9586 |
1.2976 |
0.9585 |
1.2975 |
0.0001 |
0.01% |
2024-04-22 |
163005 |
长信利众分级债券 |
0.9585 |
1.2975 |
0.9582 |
1.2972 |
0.0003 |
0.03% |
2024-04-19 |
163005 |
长信利众分级债券 |
0.9582 |
1.2972 |
0.9579 |
1.2969 |
0.0003 |
0.03% |
2024-04-18 |
163005 |
长信利众分级债券 |
0.9579 |
1.2969 |
0.9570 |
1.2960 |
0.0009 |
0.09% |
2024-04-17 |
163005 |
长信利众分级债券 |
0.9570 |
1.2960 |
0.9551 |
1.2941 |
0.0019 |
0.20% |
2024-04-16 |
163005 |
长信利众分级债券 |
0.9551 |
1.2941 |
0.9554 |
1.2944 |
-0.0003 |
-0.03% |
2024-04-15 |
163005 |
长信利众分级债券 |
0.9554 |
1.2944 |
0.9549 |
1.2939 |
0.0005 |
0.05% |
|
2024-04-12 |
163005 |
长信利众分级债券 |
0.9549 |
1.2939 |
0.9540 |
1.2930 |
0.0009 |
0.09% |
2024-04-11 |
163005 |
长信利众分级债券 |
0.9540 |
1.2930 |
0.9533 |
1.2923 |
0.0007 |
0.07% |
2024-04-10 |
163005 |
长信利众分级债券 |
0.9533 |
1.2923 |
0.9532 |
1.2922 |
0.0001 |
0.01% |
2024-04-09 |
163005 |
长信利众分级债券 |
0.9532 |
1.2922 |
0.9523 |
1.2913 |
0.0009 |
0.09% |
2024-04-08 |
163005 |
长信利众分级债券 |
0.9523 |
1.2913 |
0.9521 |
1.2911 |
0.0002 |
0.02% |
2024-04-03 |
163005 |
长信利众分级债券 |
0.9521 |
1.2911 |
0.9516 |
1.2906 |
0.0005 |
0.05% |
2024-04-02 |
163005 |
长信利众分级债券 |
0.9516 |
1.2906 |
0.9512 |
1.2902 |
0.0004 |
0.04% |
2024-04-01 |
163005 |
长信利众分级债券 |
0.9512 |
1.2902 |
0.9505 |
1.2895 |
0.0007 |
0.07% |
2024-03-29 |
163005 |
长信利众分级债券 |
0.9505 |
1.2895 |
0.9497 |
1.2887 |
0.0008 |
0.08% |
2024-03-28 |
163005 |
长信利众分级债券 |
0.9497 |
1.2887 |
0.9495 |
1.2885 |
0.0002 |
0.02% |
2024-03-27 |
163005 |
长信利众分级债券 |
0.9495 |
1.2885 |
0.9502 |
1.2892 |
-0.0007 |
-0.07% |
2024-03-26 |
163005 |
长信利众分级债券 |
0.9502 |
1.2892 |
0.9504 |
1.2894 |
-0.0002 |
-0.02% |
2024-03-25 |
163005 |
长信利众分级债券 |
0.9504 |
1.2894 |
0.9511 |
1.2901 |
-0.0007 |
-0.07% |
2024-03-22 |
163005 |
长信利众分级债券 |
0.9511 |
1.2901 |
0.9518 |
1.2908 |
-0.0007 |
-0.07% |
2024-03-21 |
163005 |
长信利众分级债券 |
0.9518 |
1.2908 |
0.9517 |
1.2907 |
0.0001 |
0.01% |
|
2024-03-20 |
163005 |
长信利众分级债券 |
0.9517 |
1.2907 |
0.9510 |
1.2900 |
0.0007 |
0.07% |
2024-03-19 |
163005 |
长信利众分级债券 |
0.9510 |
1.2900 |
0.9510 |
1.2900 |
0.0000 |
0.00% |
2024-03-18 |
163005 |
长信利众分级债券 |
0.9510 |
1.2900 |
0.9504 |
1.2894 |
0.0006 |
0.06% |
2024-03-15 |
163005 |
长信利众分级债券 |
0.9504 |
1.2894 |
0.9502 |
1.2892 |
0.0002 |
0.02% |
2024-03-14 |
163005 |
长信利众分级债券 |
0.9502 |
1.2892 |
0.9508 |
1.2898 |
-0.0006 |
-0.06% |
2024-03-13 |
163005 |
长信利众分级债券 |
0.9508 |
1.2898 |
0.9511 |
1.2901 |
-0.0003 |
-0.03% |
2024-03-12 |
163005 |
长信利众分级债券 |
0.9511 |
1.2901 |
0.9522 |
1.2912 |
-0.0011 |
-0.12% |
2024-03-11 |
163005 |
长信利众分级债券 |
0.9522 |
1.2912 |
0.9525 |
1.2915 |
-0.0003 |
-0.03% |
2024-03-08 |
163005 |
长信利众分级债券 |
0.9525 |
1.2915 |
0.9525 |
1.2915 |
0.0000 |
0.00% |
2024-03-07 |
163005 |
长信利众分级债券 |
0.9525 |
1.2915 |
0.9524 |
1.2914 |
0.0001 |
0.01% |
2024-03-06 |
163005 |
长信利众分级债券 |
0.9524 |
1.2914 |
0.9515 |
1.2905 |
0.0009 |
0.09% |
2024-03-05 |
163005 |
长信利众分级债券 |
0.9515 |
1.2905 |
0.9515 |
1.2905 |
0.0000 |
0.00% |
2024-03-04 |
163005 |
长信利众分级债券 |
0.9515 |
1.2905 |
0.9513 |
1.2903 |
0.0002 |
0.02% |
2024-03-01 |
163005 |
长信利众分级债券 |
0.9513 |
1.2903 |
0.9518 |
1.2908 |
-0.0005 |
-0.05% |
2024-02-29 |
163005 |
长信利众分级债券 |
0.9518 |
1.2908 |
0.9512 |
1.2902 |
0.0006 |
0.06% |
2024-02-28 |
163005 |
长信利众分级债券 |
0.9512 |
1.2902 |
0.9513 |
1.2903 |
-0.0001 |
-0.01% |
2024-02-27 |
163005 |
长信利众分级债券 |
0.9513 |
1.2903 |
0.9508 |
1.2898 |
0.0005 |
0.05% |
2024-02-26 |
163005 |
长信利众分级债券 |
0.9508 |
1.2898 |
0.9502 |
1.2892 |
0.0006 |
0.06% |
2024-02-23 |
163005 |
长信利众分级债券 |
0.9502 |
1.2892 |
0.9498 |
1.2888 |
0.0004 |
0.04% |
2024-02-22 |
163005 |
长信利众分级债券 |
0.9498 |
1.2888 |
0.9495 |
1.2885 |
0.0003 |
0.03% |
2024-02-21 |
163005 |
长信利众分级债券 |
0.9495 |
1.2885 |
0.9492 |
1.2882 |
0.0003 |
0.03% |
2024-02-20 |
163005 |
长信利众分级债券 |
0.9492 |
1.2882 |
0.9485 |
1.2875 |
0.0007 |
0.07% |
2024-02-19 |
163005 |
长信利众分级债券 |
0.9485 |
1.2875 |
0.9478 |
1.2868 |
0.0007 |
0.07% |
2024-02-08 |
163005 |
长信利众分级债券 |
0.9478 |
1.2868 |
0.9480 |
1.2870 |
-0.0002 |
-0.02% |
2024-02-07 |
163005 |
长信利众分级债券 |
0.9480 |
1.2870 |
0.9473 |
1.2863 |
0.0007 |
0.07% |
2024-02-06 |
163005 |
长信利众分级债券 |
0.9473 |
1.2863 |
0.9479 |
1.2869 |
-0.0006 |
-0.06% |
2024-02-05 |
163005 |
长信利众分级债券 |
0.9479 |
1.2869 |
0.9472 |
1.2862 |
0.0007 |
0.07% |
2024-02-02 |
163005 |
长信利众分级债券 |
0.9472 |
1.2862 |
0.9468 |
1.2858 |
0.0004 |
0.04% |
2024-02-01 |
163005 |
长信利众分级债券 |
0.9468 |
1.2858 |
0.9467 |
1.2857 |
0.0001 |
0.01% |
2024-01-31 |
163005 |
长信利众分级债券 |
0.9467 |
1.2857 |
0.9462 |
1.2852 |
0.0005 |
0.05% |
2024-01-30 |
163005 |
长信利众分级债券 |
0.9462 |
1.2852 |
0.9455 |
1.2845 |
0.0007 |
0.07% |
2024-01-29 |
163005 |
长信利众分级债券 |
0.9455 |
1.2845 |
0.9451 |
1.2841 |
0.0004 |
0.04% |
2024-01-26 |
163005 |
长信利众分级债券 |
0.9451 |
1.2841 |
0.9450 |
1.2840 |
0.0001 |
0.01% |
2024-01-25 |
163005 |
长信利众分级债券 |
0.9450 |
1.2840 |
0.9445 |
1.2835 |
0.0005 |
0.05% |
2024-01-24 |
163005 |
长信利众分级债券 |
0.9445 |
1.2835 |
0.9444 |
1.2834 |
0.0001 |
0.01% |
2024-01-23 |
163005 |
长信利众分级债券 |
0.9444 |
1.2834 |
0.9443 |
1.2833 |
0.0001 |
0.01% |
2024-01-22 |
163005 |
长信利众分级债券 |
0.9443 |
1.2833 |
0.9443 |
1.2833 |
0.0000 |
0.00% |
2024-01-19 |
163005 |
长信利众分级债券 |
0.9443 |
1.2833 |
0.9441 |
1.2831 |
0.0002 |
0.02% |
2024-01-18 |
163005 |
长信利众分级债券 |
0.9441 |
1.2831 |
0.9440 |
1.2830 |
0.0001 |
0.01% |
2024-01-17 |
163005 |
长信利众分级债券 |
0.9440 |
1.2830 |
0.9440 |
1.2830 |
0.0000 |
0.00% |
2024-01-16 |
163005 |
长信利众分级债券 |
0.9440 |
1.2830 |
0.9441 |
1.2831 |
-0.0001 |
-0.01% |
2024-01-15 |
163005 |
长信利众分级债券 |
0.9441 |
1.2831 |
0.9440 |
1.2830 |
0.0001 |
0.01% |
2024-01-12 |
163005 |
长信利众分级债券 |
0.9440 |
1.2830 |
0.9439 |
1.2829 |
0.0001 |
0.01% |
2024-01-11 |
163005 |
长信利众分级债券 |
0.9439 |
1.2829 |
0.9437 |
1.2827 |
0.0002 |
0.02% |
2024-01-10 |
163005 |
长信利众分级债券 |
0.9437 |
1.2827 |
0.9437 |
1.2827 |
0.0000 |
0.00% |
2024-01-09 |
163005 |
长信利众分级债券 |
0.9437 |
1.2827 |
0.9430 |
1.2820 |
0.0007 |
0.07% |
2024-01-08 |
163005 |
长信利众分级债券 |
0.9430 |
1.2820 |
0.9431 |
1.2821 |
-0.0001 |
-0.01% |
2024-01-05 |
163005 |
长信利众分级债券 |
0.9431 |
1.2821 |
0.9430 |
1.2820 |
0.0001 |
0.01% |
2024-01-04 |
163005 |
长信利众分级债券 |
0.9430 |
1.2820 |
0.9428 |
1.2818 |
0.0002 |
0.02% |
2024-01-03 |
163005 |
长信利众分级债券 |
0.9428 |
1.2818 |
0.9431 |
1.2821 |
-0.0003 |
-0.03% |
2024-01-02 |
163005 |
长信利众分级债券 |
0.9431 |
1.2821 |
0.9430 |
1.2820 |
0.0001 |
0.01% |
2023-12-29 |
163005 |
长信利众分级债券 |
0.9430 |
1.2820 |
0.9423 |
1.2813 |
0.0007 |
0.07% |
2023-12-28 |
163005 |
长信利众分级债券 |
0.9423 |
1.2813 |
0.9414 |
1.2804 |
0.0009 |
0.10% |
2023-12-27 |
163005 |
长信利众分级债券 |
0.9414 |
1.2804 |
0.9410 |
1.2800 |
0.0004 |
0.04% |
2023-12-26 |
163005 |
长信利众分级债券 |
0.9410 |
1.2800 |
0.9409 |
1.2799 |
0.0001 |
0.01% |
2023-12-25 |
163005 |
长信利众分级债券 |
0.9409 |
1.2799 |
0.9407 |
1.2797 |
0.0002 |
0.02% |
2023-12-22 |
163005 |
长信利众分级债券 |
0.9407 |
1.2797 |
0.9405 |
1.2795 |
0.0002 |
0.02% |
2023-12-21 |
163005 |
长信利众分级债券 |
0.9405 |
1.2795 |
0.9403 |
1.2793 |
0.0002 |
0.02% |
2023-12-20 |
163005 |
长信利众分级债券 |
0.9403 |
1.2793 |
0.9404 |
1.2794 |
-0.0001 |
-0.01% |
2023-12-19 |
163005 |
长信利众分级债券 |
0.9404 |
1.2794 |
0.9406 |
1.2796 |
-0.0002 |
-0.02% |
2023-12-18 |
163005 |
长信利众分级债券 |
0.9406 |
1.2796 |
0.9406 |
1.2796 |
0.0000 |
0.00% |
2023-12-15 |
163005 |
长信利众分级债券 |
0.9406 |
1.2796 |
0.9405 |
1.2795 |
0.0001 |
0.01% |
2023-12-14 |
163005 |
长信利众分级债券 |
0.9405 |
1.2795 |
0.9404 |
1.2794 |
0.0001 |
0.01% |
2023-12-13 |
163005 |
长信利众分级债券 |
0.9404 |
1.2794 |
0.9404 |
1.2794 |
0.0000 |
0.00% |
2023-12-12 |
163005 |
长信利众分级债券 |
0.9404 |
1.2794 |
0.9404 |
1.2794 |
0.0000 |
0.00% |
2023-12-11 |
163005 |
长信利众分级债券 |
0.9404 |
1.2794 |
0.9400 |
1.2790 |
0.0004 |
0.04% |
2023-12-08 |
163005 |
长信利众分级债券 |
0.9400 |
1.2790 |
0.9399 |
1.2789 |
0.0001 |
0.01% |
2023-12-07 |
163005 |
长信利众分级债券 |
0.9399 |
1.2789 |
0.9398 |
1.2788 |
0.0001 |
0.01% |
2023-12-06 |
163005 |
长信利众分级债券 |
0.9398 |
1.2788 |
0.9397 |
1.2787 |
0.0001 |
0.01% |
2023-12-05 |
163005 |
长信利众分级债券 |
0.9397 |
1.2787 |
0.9401 |
1.2791 |
-0.0004 |
-0.04% |
2023-12-04 |
163005 |
长信利众分级债券 |
0.9401 |
1.2791 |
0.9401 |
1.2791 |
0.0000 |
0.00% |
2023-12-01 |
163005 |
长信利众分级债券 |
0.9401 |
1.2791 |
0.9399 |
1.2789 |
0.0002 |
0.02% |
2023-11-30 |
163005 |
长信利众分级债券 |
0.9399 |
1.2789 |
0.9399 |
1.2789 |
0.0000 |
0.00% |
2023-11-29 |
163005 |
长信利众分级债券 |
0.9399 |
1.2789 |
0.9401 |
1.2791 |
-0.0002 |
-0.02% |
2023-11-28 |
163005 |
长信利众分级债券 |
0.9401 |
1.2791 |
0.9398 |
1.2788 |
0.0003 |
0.03% |
2023-11-27 |
163005 |
长信利众分级债券 |
0.9398 |
1.2788 |
0.9398 |
1.2788 |
0.0000 |
0.00% |
2023-11-24 |
163005 |
长信利众分级债券 |
0.9398 |
1.2788 |
0.9401 |
1.2791 |
-0.0003 |
-0.03% |
2023-11-23 |
163005 |
长信利众分级债券 |
0.9401 |
1.2791 |
0.9403 |
1.2793 |
-0.0002 |
-0.02% |
2023-11-22 |
163005 |
长信利众分级债券 |
0.9403 |
1.2793 |
0.9409 |
1.2799 |
-0.0006 |
-0.06% |
2023-11-20 |
163005 |
长信利众分级债券 |
0.9410 |
1.2800 |
0.9407 |
1.2797 |
0.0003 |
0.03% |
2023-11-17 |
163005 |
长信利众分级债券 |
0.9407 |
1.2797 |
0.9405 |
1.2795 |
0.0002 |
0.02% |
2023-11-16 |
163005 |
长信利众分级债券 |
0.9405 |
1.2795 |
0.9407 |
1.2797 |
-0.0002 |
-0.02% |
2023-11-15 |
163005 |
长信利众分级债券 |
0.9407 |
1.2797 |
0.9397 |
1.2787 |
0.0010 |
0.11% |
2023-11-14 |
163005 |
长信利众分级债券 |
0.9397 |
1.2787 |
0.9394 |
1.2784 |
0.0003 |
0.03% |
2023-11-13 |
163005 |
长信利众分级债券 |
0.9394 |
1.2784 |
0.9390 |
1.2780 |
0.0004 |
0.04% |
2023-11-10 |
163005 |
长信利众分级债券 |
0.9390 |
1.2780 |
0.9389 |
1.2779 |
0.0001 |
0.01% |
2023-11-09 |
163005 |
长信利众分级债券 |
0.9389 |
1.2779 |
0.9387 |
1.2777 |
0.0002 |
0.02% |
2023-11-08 |
163005 |
长信利众分级债券 |
0.9387 |
1.2777 |
0.9388 |
1.2778 |
-0.0001 |
-0.01% |
2023-11-07 |
163005 |
长信利众分级债券 |
0.9388 |
1.2778 |
0.9384 |
1.2774 |
0.0004 |
0.04% |
2023-11-06 |
163005 |
长信利众分级债券 |
0.9384 |
1.2774 |
0.9377 |
1.2767 |
0.0007 |
0.07% |
2023-11-03 |
163005 |
长信利众分级债券 |
0.9377 |
1.2767 |
0.9373 |
1.2763 |
0.0004 |
0.04% |
2023-11-02 |
163005 |
长信利众分级债券 |
0.9373 |
1.2763 |
0.9372 |
1.2762 |
0.0001 |
0.01% |
2023-11-01 |
163005 |
长信利众分级债券 |
0.9372 |
1.2762 |
0.9373 |
1.2763 |
-0.0001 |
-0.01% |
2023-10-31 |
163005 |
长信利众分级债券 |
0.9373 |
1.2763 |
0.9376 |
1.2766 |
-0.0003 |
-0.03% |
2023-10-30 |
163005 |
长信利众分级债券 |
0.9376 |
1.2766 |
0.9372 |
1.2762 |
0.0004 |
0.04% |
2023-10-27 |
163005 |
长信利众分级债券 |
0.9372 |
1.2762 |
0.9366 |
1.2756 |
0.0006 |
0.06% |
2023-10-26 |
163005 |
长信利众分级债券 |
0.9366 |
1.2756 |
0.9363 |
1.2753 |
0.0003 |
0.03% |
2023-10-25 |
163005 |
长信利众分级债券 |
0.9363 |
1.2753 |
0.9359 |
1.2749 |
0.0004 |
0.04% |
2023-10-24 |
163005 |
长信利众分级债券 |
0.9359 |
1.2749 |
0.9351 |
1.2741 |
0.0008 |
0.09% |
2023-10-23 |
163005 |
长信利众分级债券 |
0.9351 |
1.2741 |
0.9356 |
1.2746 |
-0.0005 |
-0.05% |
2023-10-20 |
163005 |
长信利众分级债券 |
0.9356 |
1.2746 |
0.9356 |
1.2746 |
0.0000 |
0.00% |
2023-10-19 |
163005 |
长信利众分级债券 |
0.9356 |
1.2746 |
0.9364 |
1.2754 |
-0.0008 |
-0.09% |
2023-10-18 |
163005 |
长信利众分级债券 |
0.9364 |
1.2754 |
0.9369 |
1.2759 |
-0.0005 |
-0.05% |
2023-10-17 |
163005 |
长信利众分级债券 |
0.9369 |
1.2759 |
0.9370 |
1.2760 |
-0.0001 |
-0.01% |
2023-10-16 |
163005 |
长信利众分级债券 |
0.9370 |
1.2760 |
0.9372 |
1.2762 |
-0.0002 |
-0.02% |
2023-10-13 |
163005 |
长信利众分级债券 |
0.9372 |
1.2762 |
0.9372 |
1.2762 |
0.0000 |
0.00% |
2023-10-12 |
163005 |
长信利众分级债券 |
0.9372 |
1.2762 |
0.9371 |
1.2761 |
0.0001 |
0.01% |
2023-10-11 |
163005 |
长信利众分级债券 |
0.9371 |
1.2761 |
0.9375 |
1.2765 |
-0.0004 |
-0.04% |
2023-10-10 |
163005 |
长信利众分级债券 |
0.9375 |
1.2765 |
0.9377 |
1.2767 |
-0.0002 |
-0.02% |
2023-10-09 |
163005 |
长信利众分级债券 |
0.9377 |
1.2767 |
0.9369 |
1.2759 |
0.0008 |
0.09% |
2023-09-28 |
163005 |
长信利众分级债券 |
0.9369 |
1.2759 |
0.9363 |
1.2753 |
0.0006 |
0.06% |
2023-09-27 |
163005 |
长信利众分级债券 |
0.9363 |
1.2753 |
0.9361 |
1.2751 |
0.0002 |
0.02% |
2023-09-26 |
163005 |
长信利众分级债券 |
0.9361 |
1.2751 |
0.9363 |
1.2753 |
-0.0002 |
-0.02% |
2023-09-25 |
163005 |
长信利众分级债券 |
0.9363 |
1.2753 |
0.9362 |
1.2752 |
0.0001 |
0.01% |
2023-09-22 |
163005 |
长信利众分级债券 |
0.9362 |
1.2752 |
0.9357 |
1.2747 |
0.0005 |
0.05% |
2023-09-21 |
163005 |
长信利众分级债券 |
0.9357 |
1.2747 |
0.9357 |
1.2747 |
0.0000 |
0.00% |
2023-09-20 |
163005 |
长信利众分级债券 |
0.9357 |
1.2747 |
0.9358 |
1.2748 |
-0.0001 |
-0.01% |
2023-09-19 |
163005 |
长信利众分级债券 |
0.9358 |
1.2748 |
0.9360 |
1.2750 |
-0.0002 |
-0.02% |
2023-09-18 |
163005 |
长信利众分级债券 |
0.9360 |
1.2750 |
0.9358 |
1.2748 |
0.0002 |
0.02% |
2023-09-15 |
163005 |
长信利众分级债券 |
0.9358 |
1.2748 |
0.9356 |
1.2746 |
0.0002 |
0.02% |
2023-09-14 |
163005 |
长信利众分级债券 |
0.9356 |
1.2746 |
0.9353 |
1.2743 |
0.0003 |
0.03% |
2023-09-13 |
163005 |
长信利众分级债券 |
0.9353 |
1.2743 |
0.9355 |
1.2745 |
-0.0002 |
-0.02% |
2023-09-12 |
163005 |
长信利众分级债券 |
0.9355 |
1.2745 |
0.9355 |
1.2745 |
0.0000 |
0.00% |
2023-09-11 |
163005 |
长信利众分级债券 |
0.9355 |
1.2745 |
0.9357 |
1.2747 |
-0.0002 |
-0.02% |
2023-09-08 |
163005 |
长信利众分级债券 |
0.9357 |
1.2747 |
0.9364 |
1.2754 |
-0.0007 |
-0.07% |
2023-09-07 |
163005 |
长信利众分级债券 |
0.9364 |
1.2754 |
0.9381 |
1.2771 |
-0.0017 |
-0.18% |
2023-09-06 |
163005 |
长信利众分级债券 |
0.9381 |
1.2771 |
0.9386 |
1.2776 |
-0.0005 |
-0.05% |
2023-09-05 |
163005 |
长信利众分级债券 |
0.9386 |
1.2776 |
0.9386 |
1.2776 |
0.0000 |
0.00% |
2023-09-04 |
163005 |
长信利众分级债券 |
0.9386 |
1.2776 |
0.9382 |
1.2772 |
0.0004 |
0.04% |
2023-09-01 |
163005 |
长信利众分级债券 |
0.9382 |
1.2772 |
0.9383 |
1.2773 |
-0.0001 |
-0.01% |
2023-08-31 |
163005 |
长信利众分级债券 |
0.9383 |
1.2773 |
0.9382 |
1.2772 |
0.0001 |
0.01% |
2023-08-30 |
163005 |
长信利众分级债券 |
0.9382 |
1.2772 |
0.9376 |
1.2766 |
0.0006 |
0.06% |
2023-08-29 |
163005 |
长信利众分级债券 |
0.9376 |
1.2766 |
0.9369 |
1.2759 |
0.0007 |
0.07% |
2023-08-28 |
163005 |
长信利众分级债券 |
0.9369 |
1.2759 |
0.9368 |
1.2758 |
0.0001 |
0.01% |
2023-08-25 |
163005 |
长信利众分级债券 |
0.9368 |
1.2758 |
0.9374 |
1.2764 |
-0.0006 |
-0.06% |
2023-08-24 |
163005 |
长信利众分级债券 |
0.9374 |
1.2764 |
0.9370 |
1.2760 |
0.0004 |
0.04% |
2023-08-23 |
163005 |
长信利众分级债券 |
0.9370 |
1.2760 |
0.9375 |
1.2765 |
-0.0005 |
-0.05% |
2023-08-22 |
163005 |
长信利众分级债券 |
0.9375 |
1.2765 |
0.9381 |
1.2771 |
-0.0006 |
-0.06% |
2023-08-21 |
163005 |
长信利众分级债券 |
0.9381 |
1.2771 |
0.9378 |
1.2768 |
0.0003 |
0.03% |
2023-08-18 |
163005 |
长信利众分级债券 |
0.9378 |
1.2768 |
0.9376 |
1.2766 |
0.0002 |
0.02% |
2023-08-17 |
163005 |
长信利众分级债券 |
0.9376 |
1.2766 |
0.9369 |
1.2759 |
0.0007 |
0.07% |
2023-08-16 |
163005 |
长信利众分级债券 |
0.9369 |
1.2759 |
0.9368 |
1.2758 |
0.0001 |
0.01% |
2023-08-15 |
163005 |
长信利众分级债券 |
0.9368 |
1.2758 |
0.9365 |
1.2755 |
0.0003 |
0.03% |
2023-08-14 |
163005 |
长信利众分级债券 |
0.9365 |
1.2755 |
0.9366 |
1.2756 |
-0.0001 |
-0.01% |
2023-08-11 |
163005 |
长信利众分级债券 |
0.9366 |
1.2756 |
0.9370 |
1.2760 |
-0.0004 |
-0.04% |
2023-08-10 |
163005 |
长信利众分级债券 |
0.9370 |
1.2760 |
0.9364 |
1.2754 |
0.0006 |
0.06% |
2023-08-09 |
163005 |
长信利众分级债券 |
0.9364 |
1.2754 |
0.9366 |
1.2756 |
-0.0002 |
-0.02% |
2023-08-08 |
163005 |
长信利众分级债券 |
0.9366 |
1.2756 |
0.9365 |
1.2755 |
0.0001 |
0.01% |
2023-08-07 |
163005 |
长信利众分级债券 |
0.9365 |
1.2755 |
0.9368 |
1.2758 |
-0.0003 |
-0.03% |
2023-08-04 |
163005 |
长信利众分级债券 |
0.9368 |
1.2758 |
0.9364 |
1.2754 |
0.0004 |
0.04% |
2023-08-03 |
163005 |
长信利众分级债券 |
0.9364 |
1.2754 |
0.9357 |
1.2747 |
0.0007 |
0.07% |
2023-08-02 |
163005 |
长信利众分级债券 |
0.9357 |
1.2747 |
0.9354 |
1.2744 |
0.0003 |
0.03% |
2023-08-01 |
163005 |
长信利众分级债券 |
0.9354 |
1.2744 |
0.9358 |
1.2748 |
-0.0004 |
-0.04% |
2023-07-31 |
163005 |
长信利众分级债券 |
0.9358 |
1.2748 |
0.9355 |
1.2745 |
0.0003 |
0.03% |
2023-07-28 |
163005 |
长信利众分级债券 |
0.9355 |
1.2745 |
0.9348 |
1.2738 |
0.0007 |
0.07% |
2023-07-27 |
163005 |
长信利众分级债券 |
0.9348 |
1.2738 |
0.9342 |
1.2732 |
0.0006 |
0.06% |
2023-07-26 |
163005 |
长信利众分级债券 |
0.9342 |
1.2732 |
0.9339 |
1.2729 |
0.0003 |
0.03% |
2023-07-25 |
163005 |
长信利众分级债券 |
0.9339 |
1.2729 |
0.9341 |
1.2731 |
-0.0002 |
-0.02% |
2023-07-24 |
163005 |
长信利众分级债券 |
0.9341 |
1.2731 |
0.9339 |
1.2729 |
0.0002 |
0.02% |
2023-07-21 |
163005 |
长信利众分级债券 |
0.9339 |
1.2729 |
0.9338 |
1.2728 |
0.0001 |
0.01% |
2023-07-20 |
163005 |
长信利众分级债券 |
0.9338 |
1.2728 |
0.9338 |
1.2728 |
0.0000 |
0.00% |
2023-07-19 |
163005 |
长信利众分级债券 |
0.9338 |
1.2728 |
0.9338 |
1.2728 |
0.0000 |
0.00% |
2023-07-18 |
163005 |
长信利众分级债券 |
0.9338 |
1.2728 |
0.9333 |
1.2723 |
0.0005 |
0.05% |
2023-07-17 |
163005 |
长信利众分级债券 |
0.9333 |
1.2723 |
0.9332 |
1.2722 |
0.0001 |
0.01% |
2023-07-14 |
163005 |
长信利众分级债券 |
0.9332 |
1.2722 |
0.9332 |
1.2722 |
0.0000 |
0.00% |
2023-07-13 |
163005 |
长信利众分级债券 |
0.9332 |
1.2722 |
0.9328 |
1.2718 |
0.0004 |
0.04% |
2023-07-12 |
163005 |
长信利众分级债券 |
0.9328 |
1.2718 |
0.9329 |
1.2719 |
-0.0001 |
-0.01% |
2023-07-11 |
163005 |
长信利众分级债券 |
0.9329 |
1.2719 |
0.9324 |
1.2714 |
0.0005 |
0.05% |
2023-07-10 |
163005 |
长信利众分级债券 |
0.9324 |
1.2714 |
0.9320 |
1.2710 |
0.0004 |
0.04% |
2023-07-07 |
163005 |
长信利众分级债券 |
0.9320 |
1.2710 |
0.9319 |
1.2709 |
0.0001 |
0.01% |
2023-07-06 |
163005 |
长信利众分级债券 |
0.9319 |
1.2709 |
0.9315 |
1.2705 |
0.0004 |
0.04% |
2023-07-05 |
163005 |
长信利众分级债券 |
0.9315 |
1.2705 |
0.9317 |
1.2707 |
-0.0002 |
-0.02% |
2023-07-04 |
163005 |
长信利众分级债券 |
0.9317 |
1.2707 |
0.9314 |
1.2704 |
0.0003 |
0.03% |
2023-07-03 |
163005 |
长信利众分级债券 |
0.9314 |
1.2704 |
0.9306 |
1.2696 |
0.0008 |
0.09% |
2023-06-30 |
163005 |
长信利众分级债券 |
0.9306 |
1.2696 |
0.9300 |
1.2690 |
0.0006 |
0.06% |
2023-06-29 |
163005 |
长信利众分级债券 |
0.9300 |
1.2690 |
0.9297 |
1.2687 |
0.0003 |
0.03% |
2023-06-28 |
163005 |
长信利众分级债券 |
0.9297 |
1.2687 |
0.9297 |
1.2687 |
0.0000 |
0.00% |
2023-06-27 |
163005 |
长信利众分级债券 |
0.9297 |
1.2687 |
0.9292 |
1.2682 |
0.0005 |
0.05% |
2023-06-26 |
163005 |
长信利众分级债券 |
0.9292 |
1.2682 |
0.9294 |
1.2684 |
-0.0002 |
-0.02% |
2023-06-21 |
163005 |
长信利众分级债券 |
0.9294 |
1.2684 |
0.9299 |
1.2689 |
-0.0005 |
-0.05% |
2023-06-20 |
163005 |
长信利众分级债券 |
0.9299 |
1.2689 |
0.9300 |
1.2690 |
-0.0001 |
-0.01% |
2023-06-19 |
163005 |
长信利众分级债券 |
0.9300 |
1.2690 |
0.9309 |
1.2699 |
-0.0009 |
-0.10% |
2023-06-16 |
163005 |
长信利众分级债券 |
0.9309 |
1.2699 |
0.9306 |
1.2696 |
0.0003 |
0.03% |
2023-06-15 |
163005 |
长信利众分级债券 |
0.9306 |
1.2696 |
0.9300 |
1.2690 |
0.0006 |
0.06% |
2023-06-14 |
163005 |
长信利众分级债券 |
0.9300 |
1.2690 |
0.9300 |
1.2690 |
0.0000 |
0.00% |
2023-06-13 |
163005 |
长信利众分级债券 |
0.9300 |
1.2690 |
0.9295 |
1.2685 |
0.0005 |
0.05% |
2023-06-12 |
163005 |
长信利众分级债券 |
0.9295 |
1.2685 |
0.9290 |
1.2680 |
0.0005 |
0.05% |
2023-06-09 |
163005 |
长信利众分级债券 |
0.9290 |
1.2680 |
0.9284 |
1.2674 |
0.0006 |
0.06% |
2023-06-08 |
163005 |
长信利众分级债券 |
0.9284 |
1.2674 |
0.9282 |
1.2672 |
0.0002 |
0.02% |
2023-06-07 |
163005 |
长信利众分级债券 |
0.9282 |
1.2672 |
0.9282 |
1.2672 |
0.0000 |
0.00% |
2023-06-06 |
163005 |
长信利众分级债券 |
0.9282 |
1.2672 |
0.9285 |
1.2675 |
-0.0003 |
-0.03% |
2023-06-05 |
163005 |
长信利众分级债券 |
0.9285 |
1.2675 |
0.9285 |
1.2675 |
0.0000 |
0.00% |
2023-06-02 |
163005 |
长信利众分级债券 |
0.9285 |
1.2675 |
0.9278 |
1.2668 |
0.0007 |
0.08% |
2023-06-01 |
163005 |
长信利众分级债券 |
0.9278 |
1.2668 |
0.9276 |
1.2666 |
0.0002 |
0.02% |
2023-05-31 |
163005 |
长信利众分级债券 |
0.9276 |
1.2666 |
0.9278 |
1.2668 |
-0.0002 |
-0.02% |
2023-05-30 |
163005 |
长信利众分级债券 |
0.9278 |
1.2668 |
0.9282 |
1.2672 |
-0.0004 |
-0.04% |
2023-05-29 |
163005 |
长信利众分级债券 |
0.9282 |
1.2672 |
0.9282 |
1.2672 |
0.0000 |
0.00% |
2023-05-26 |
163005 |
长信利众分级债券 |
0.9282 |
1.2672 |
0.9282 |
1.2672 |
0.0000 |
0.00% |
2023-05-25 |
163005 |
长信利众分级债券 |
0.9282 |
1.2672 |
0.9281 |
1.2671 |
0.0001 |
0.01% |
2023-05-24 |
163005 |
长信利众分级债券 |
0.9281 |
1.2671 |
0.9281 |
1.2671 |
0.0000 |
0.00% |
2023-05-23 |
163005 |
长信利众分级债券 |
0.9281 |
1.2671 |
0.9282 |
1.2672 |
-0.0001 |
-0.01% |
2023-05-22 |
163005 |
长信利众分级债券 |
0.9282 |
1.2672 |
0.9278 |
1.2668 |
0.0004 |
0.04% |
2023-05-19 |
163005 |
长信利众分级债券 |
0.9278 |
1.2668 |
0.9277 |
1.2667 |
0.0001 |
0.01% |
2023-05-18 |
163005 |
长信利众分级债券 |
0.9277 |
1.2667 |
0.9278 |
1.2668 |
-0.0001 |
-0.01% |
2023-05-17 |
163005 |
长信利众分级债券 |
0.9278 |
1.2668 |
0.9276 |
1.2666 |
0.0002 |
0.02% |
2023-05-16 |
163005 |
长信利众分级债券 |
0.9276 |
1.2666 |
0.9275 |
1.2665 |
0.0001 |
0.01% |
2023-05-15 |
163005 |
长信利众分级债券 |
0.9275 |
1.2665 |
0.9265 |
1.2655 |
0.0010 |
0.11% |
2023-05-12 |
163005 |
长信利众分级债券 |
0.9265 |
1.2655 |
0.9272 |
1.2662 |
-0.0007 |
-0.08% |
2023-05-11 |
163005 |
长信利众分级债券 |
0.9272 |
1.2662 |
0.9268 |
1.2658 |
0.0004 |
0.04% |
2023-05-10 |
163005 |
长信利众分级债券 |
0.9268 |
1.2658 |
0.9265 |
1.2655 |
0.0003 |
0.03% |
2023-05-09 |
163005 |
长信利众分级债券 |
0.9265 |
1.2655 |
0.9264 |
1.2654 |
0.0001 |
0.01% |
2023-05-08 |
163005 |
长信利众分级债券 |
0.9264 |
1.2654 |
0.9258 |
1.2648 |
0.0006 |
0.06% |
2023-05-05 |
163005 |
长信利众分级债券 |
0.9258 |
1.2648 |
0.9260 |
1.2650 |
-0.0002 |
-0.02% |
2023-05-04 |
163005 |
长信利众分级债券 |
0.9260 |
1.2650 |
0.9254 |
1.2644 |
0.0006 |
0.06% |
2023-04-28 |
163005 |
长信利众分级债券 |
0.9254 |
1.2644 |
0.9251 |
1.2641 |
0.0003 |
0.03% |
2023-04-27 |
163005 |
长信利众分级债券 |
0.9251 |
1.2641 |
0.9248 |
1.2638 |
0.0003 |
0.03% |