南方多利增强债券A(南方多利A)基金净值查询(202103)
今天最新净值
1.2348
0.0077 0.63%
2025-12-18
盘中实时估值(仅供参考)
1.2350
0.0002 0.0194%
- 累计净值：2.0597
- 成立日期：2009-09-23
- 基金类型：债券型-混合一级
- 成立份额：89.771亿份
- 最近份额：26.3353亿
- 最近资产：23.78亿元
- 基金公司：南方基金
- 基金经理：李璇
近半年,南方多利增强债券A(202103)基金累计收益率3.72%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
202103 |
南方多利增强债券A |
1.2336 |
2.0585 |
1.2348 |
2.0597 |
-0.0012 |
-0.10% |
| 2025-12-17 |
202103 |
南方多利增强债券A |
1.2348 |
2.0597 |
1.2271 |
2.0520 |
0.0077 |
0.63% |
| 2025-12-16 |
202103 |
南方多利增强债券A |
1.2271 |
2.0520 |
1.2307 |
2.0556 |
-0.0036 |
-0.29% |
| 2025-12-15 |
202103 |
南方多利增强债券A |
1.2307 |
2.0556 |
1.2332 |
2.0581 |
-0.0025 |
-0.20% |
| 2025-12-12 |
202103 |
南方多利增强债券A |
1.2332 |
2.0581 |
1.2303 |
2.0552 |
0.0029 |
0.24% |
| 2025-12-11 |
202103 |
南方多利增强债券A |
1.2303 |
2.0552 |
1.2296 |
2.0545 |
0.0007 |
0.06% |
| 2025-12-10 |
202103 |
南方多利增强债券A |
1.2296 |
2.0545 |
1.2271 |
2.0520 |
0.0025 |
0.20% |
| 2025-12-09 |
202103 |
南方多利增强债券A |
1.2271 |
2.0520 |
1.2280 |
2.0529 |
-0.0009 |
-0.07% |
| 2025-12-08 |
202103 |
南方多利增强债券A |
1.2280 |
2.0529 |
1.2258 |
2.0507 |
0.0022 |
0.18% |
| 2025-12-05 |
202103 |
南方多利增强债券A |
1.2258 |
2.0507 |
1.2227 |
2.0476 |
0.0031 |
0.25% |
|
|
| 2025-12-04 |
202103 |
南方多利增强债券A |
1.2227 |
2.0476 |
1.2249 |
2.0498 |
-0.0022 |
-0.18% |
| 2025-12-03 |
202103 |
南方多利增强债券A |
1.2249 |
2.0498 |
1.2272 |
2.0521 |
-0.0023 |
-0.19% |
| 2025-12-02 |
202103 |
南方多利增强债券A |
1.2272 |
2.0521 |
1.2301 |
2.0550 |
-0.0029 |
-0.24% |
| 2025-12-01 |
202103 |
南方多利增强债券A |
1.2301 |
2.0550 |
1.2303 |
2.0552 |
-0.0002 |
-0.02% |
| 2025-11-28 |
202103 |
南方多利增强债券A |
1.2303 |
2.0552 |
1.2280 |
2.0529 |
0.0023 |
0.19% |
| 2025-11-27 |
202103 |
南方多利增强债券A |
1.2280 |
2.0529 |
1.2312 |
2.0561 |
-0.0032 |
-0.26% |
| 2025-11-26 |
202103 |
南方多利增强债券A |
1.2312 |
2.0561 |
1.2342 |
2.0591 |
-0.0030 |
-0.24% |
| 2025-11-25 |
202103 |
南方多利增强债券A |
1.2342 |
2.0591 |
1.2337 |
2.0586 |
0.0005 |
0.04% |
| 2025-11-24 |
202103 |
南方多利增强债券A |
1.2337 |
2.0586 |
1.2322 |
2.0571 |
0.0015 |
0.12% |
| 2025-11-21 |
202103 |
南方多利增强债券A |
1.2322 |
2.0571 |
1.2360 |
2.0609 |
-0.0038 |
-0.31% |
| 2025-11-20 |
202103 |
南方多利增强债券A |
1.2360 |
2.0609 |
1.2361 |
2.0610 |
-0.0001 |
-0.01% |
| 2025-11-19 |
202103 |
南方多利增强债券A |
1.2361 |
2.0610 |
1.2356 |
2.0605 |
0.0005 |
0.04% |
| 2025-11-18 |
202103 |
南方多利增强债券A |
1.2356 |
2.0605 |
1.2363 |
2.0612 |
-0.0007 |
-0.06% |
| 2025-11-17 |
202103 |
南方多利增强债券A |
1.2363 |
2.0612 |
1.2339 |
2.0588 |
0.0024 |
0.19% |
| 2025-11-14 |
202103 |
南方多利增强债券A |
1.2339 |
2.0588 |
1.2367 |
2.0616 |
-0.0028 |
-0.23% |
|
|
| 2025-11-13 |
202103 |
南方多利增强债券A |
1.2367 |
2.0616 |
1.2343 |
2.0592 |
0.0024 |
0.19% |
| 2025-11-12 |
202103 |
南方多利增强债券A |
1.2343 |
2.0592 |
1.2339 |
2.0588 |
0.0004 |
0.03% |
| 2025-11-11 |
202103 |
南方多利增强债券A |
1.2339 |
2.0588 |
1.2349 |
2.0598 |
-0.0010 |
-0.08% |
| 2025-11-10 |
202103 |
南方多利增强债券A |
1.2349 |
2.0598 |
1.2344 |
2.0593 |
0.0005 |
0.04% |
| 2025-11-07 |
202103 |
南方多利增强债券A |
1.2344 |
2.0593 |
1.2369 |
2.0618 |
-0.0025 |
-0.20% |
| 2025-11-06 |
202103 |
南方多利增强债券A |
1.2369 |
2.0618 |
1.2350 |
2.0599 |
0.0019 |
0.15% |
| 2025-11-05 |
202103 |
南方多利增强债券A |
1.2350 |
2.0599 |
1.2334 |
2.0583 |
0.0016 |
0.13% |
| 2025-11-04 |
202103 |
南方多利增强债券A |
1.2334 |
2.0583 |
1.2368 |
2.0617 |
-0.0034 |
-0.27% |
| 2025-11-03 |
202103 |
南方多利增强债券A |
1.2368 |
2.0617 |
1.2368 |
2.0617 |
0.0000 |
0.00% |
| 2025-10-31 |
202103 |
南方多利增强债券A |
1.2368 |
2.0617 |
1.2359 |
2.0608 |
0.0009 |
0.07% |
| 2025-10-30 |
202103 |
南方多利增强债券A |
1.2359 |
2.0608 |
1.2373 |
2.0622 |
-0.0014 |
-0.11% |
| 2025-10-29 |
202103 |
南方多利增强债券A |
1.2373 |
2.0622 |
1.2341 |
2.0590 |
0.0032 |
0.26% |
| 2025-10-28 |
202103 |
南方多利增强债券A |
1.2341 |
2.0590 |
1.2313 |
2.0562 |
0.0028 |
0.23% |
| 2025-10-27 |
202103 |
南方多利增强债券A |
1.2313 |
2.0562 |
1.2294 |
2.0543 |
0.0019 |
0.15% |
| 2025-10-24 |
202103 |
南方多利增强债券A |
1.2294 |
2.0543 |
1.2253 |
2.0502 |
0.0041 |
0.33% |
| 2025-10-23 |
202103 |
南方多利增强债券A |
1.2253 |
2.0502 |
1.2259 |
2.0508 |
-0.0006 |
-0.05% |
| 2025-10-22 |
202103 |
南方多利增强债券A |
1.2259 |
2.0508 |
1.2269 |
2.0518 |
-0.0010 |
-0.08% |
| 2025-10-21 |
202103 |
南方多利增强债券A |
1.2269 |
2.0518 |
1.2201 |
2.0450 |
0.0068 |
0.56% |
| 2025-10-20 |
202103 |
南方多利增强债券A |
1.2201 |
2.0450 |
1.2208 |
2.0457 |
-0.0007 |
-0.06% |
| 2025-10-17 |
202103 |
南方多利增强债券A |
1.2208 |
2.0457 |
1.2244 |
2.0493 |
-0.0036 |
-0.29% |
| 2025-10-16 |
202103 |
南方多利增强债券A |
1.2244 |
2.0493 |
1.2282 |
2.0531 |
-0.0038 |
-0.31% |
| 2025-10-15 |
202103 |
南方多利增强债券A |
1.2282 |
2.0531 |
1.2252 |
2.0501 |
0.0030 |
0.24% |
| 2025-10-14 |
202103 |
南方多利增强债券A |
1.2252 |
2.0501 |
1.2316 |
2.0565 |
-0.0064 |
-0.52% |
| 2025-10-13 |
202103 |
南方多利增强债券A |
1.2316 |
2.0565 |
1.2301 |
2.0550 |
0.0015 |
0.12% |
| 2025-10-10 |
202103 |
南方多利增强债券A |
1.2301 |
2.0550 |
1.2348 |
2.0597 |
-0.0047 |
-0.38% |
| 2025-10-09 |
202103 |
南方多利增强债券A |
1.2348 |
2.0597 |
1.2297 |
2.0546 |
0.0051 |
0.41% |
| 2025-09-30 |
202103 |
南方多利增强债券A |
1.2297 |
2.0546 |
1.2251 |
2.0500 |
0.0046 |
0.38% |
| 2025-09-29 |
202103 |
南方多利增强债券A |
1.2251 |
2.0500 |
1.2224 |
2.0473 |
0.0027 |
0.22% |
| 2025-09-26 |
202103 |
南方多利增强债券A |
1.2224 |
2.0473 |
1.2257 |
2.0506 |
-0.0033 |
-0.27% |
| 2025-09-25 |
202103 |
南方多利增强债券A |
1.2257 |
2.0506 |
1.2236 |
2.0485 |
0.0021 |
0.17% |
| 2025-09-24 |
202103 |
南方多利增强债券A |
1.2236 |
2.0485 |
1.2216 |
2.0465 |
0.0020 |
0.16% |
| 2025-09-23 |
202103 |
南方多利增强债券A |
1.2216 |
2.0465 |
1.2240 |
2.0489 |
-0.0024 |
-0.20% |
| 2025-09-22 |
202103 |
南方多利增强债券A |
1.2240 |
2.0489 |
1.2228 |
2.0477 |
0.0012 |
0.10% |
| 2025-09-19 |
202103 |
南方多利增强债券A |
1.2228 |
2.0477 |
1.2259 |
2.0508 |
-0.0031 |
-0.25% |
| 2025-09-18 |
202103 |
南方多利增强债券A |
1.2259 |
2.0508 |
1.2283 |
2.0532 |
-0.0024 |
-0.20% |
| 2025-09-17 |
202103 |
南方多利增强债券A |
1.2283 |
2.0532 |
1.2239 |
2.0488 |
0.0044 |
0.36% |
| 2025-09-16 |
202103 |
南方多利增强债券A |
1.2239 |
2.0488 |
1.2228 |
2.0477 |
0.0011 |
0.09% |
| 2025-09-15 |
202103 |
南方多利增强债券A |
1.2228 |
2.0477 |
1.2268 |
2.0517 |
-0.0040 |
-0.33% |
| 2025-09-12 |
202103 |
南方多利增强债券A |
1.2268 |
2.0517 |
1.2239 |
2.0488 |
0.0029 |
0.24% |
| 2025-09-11 |
202103 |
南方多利增强债券A |
1.2239 |
2.0488 |
1.2165 |
2.0414 |
0.0074 |
0.61% |
| 2025-09-10 |
202103 |
南方多利增强债券A |
1.2165 |
2.0414 |
1.2201 |
2.0450 |
-0.0036 |
-0.30% |
| 2025-09-09 |
202103 |
南方多利增强债券A |
1.2201 |
2.0450 |
1.2257 |
2.0506 |
-0.0056 |
-0.46% |
| 2025-09-08 |
202103 |
南方多利增强债券A |
1.2257 |
2.0506 |
1.2273 |
2.0522 |
-0.0016 |
-0.13% |
| 2025-09-05 |
202103 |
南方多利增强债券A |
1.2273 |
2.0522 |
1.2200 |
2.0449 |
0.0073 |
0.60% |
| 2025-09-04 |
202103 |
南方多利增强债券A |
1.2200 |
2.0449 |
1.2257 |
2.0506 |
-0.0057 |
-0.47% |
| 2025-09-03 |
202103 |
南方多利增强债券A |
1.2257 |
2.0506 |
1.2244 |
2.0493 |
0.0013 |
0.11% |
| 2025-09-02 |
202103 |
南方多利增强债券A |
1.2244 |
2.0493 |
1.2308 |
2.0557 |
-0.0064 |
-0.52% |
| 2025-09-01 |
202103 |
南方多利增强债券A |
1.2308 |
2.0557 |
1.2334 |
2.0583 |
-0.0026 |
-0.21% |
| 2025-08-29 |
202103 |
南方多利增强债券A |
1.2334 |
2.0583 |
1.2350 |
2.0599 |
-0.0016 |
-0.13% |
| 2025-08-28 |
202103 |
南方多利增强债券A |
1.2350 |
2.0599 |
1.2351 |
2.0600 |
-0.0001 |
-0.01% |
| 2025-08-27 |
202103 |
南方多利增强债券A |
1.2351 |
2.0600 |
1.2420 |
2.0669 |
-0.0069 |
-0.56% |
| 2025-08-26 |
202103 |
南方多利增强债券A |
1.2420 |
2.0669 |
1.2430 |
2.0679 |
-0.0010 |
-0.08% |
| 2025-08-25 |
202103 |
南方多利增强债券A |
1.2430 |
2.0679 |
1.2396 |
2.0645 |
0.0034 |
0.27% |
| 2025-08-22 |
202103 |
南方多利增强债券A |
1.2396 |
2.0645 |
1.2350 |
2.0599 |
0.0046 |
0.37% |
| 2025-08-21 |
202103 |
南方多利增强债券A |
1.2350 |
2.0599 |
1.2341 |
2.0590 |
0.0009 |
0.07% |
| 2025-08-20 |
202103 |
南方多利增强债券A |
1.2341 |
2.0590 |
1.2336 |
2.0585 |
0.0005 |
0.04% |
| 2025-08-19 |
202103 |
南方多利增强债券A |
1.2336 |
2.0585 |
1.2318 |
2.0567 |
0.0018 |
0.15% |
| 2025-08-18 |
202103 |
南方多利增强债券A |
1.2318 |
2.0567 |
1.2328 |
2.0577 |
-0.0010 |
-0.08% |
| 2025-08-15 |
202103 |
南方多利增强债券A |
1.2328 |
2.0577 |
1.2268 |
2.0517 |
0.0060 |
0.49% |
| 2025-08-14 |
202103 |
南方多利增强债券A |
1.2268 |
2.0517 |
1.2293 |
2.0542 |
-0.0025 |
-0.20% |
| 2025-08-13 |
202103 |
南方多利增强债券A |
1.2293 |
2.0542 |
1.2238 |
2.0487 |
0.0055 |
0.45% |
| 2025-08-12 |
202103 |
南方多利增强债券A |
1.2238 |
2.0487 |
1.2270 |
2.0519 |
-0.0032 |
-0.26% |
| 2025-08-11 |
202103 |
南方多利增强债券A |
1.2270 |
2.0519 |
1.2240 |
2.0489 |
0.0030 |
0.25% |
| 2025-08-08 |
202103 |
南方多利增强债券A |
1.2240 |
2.0489 |
1.2237 |
2.0486 |
0.0003 |
0.02% |
| 2025-08-07 |
202103 |
南方多利增强债券A |
1.2237 |
2.0486 |
1.2239 |
2.0488 |
-0.0002 |
-0.02% |
| 2025-08-06 |
202103 |
南方多利增强债券A |
1.2239 |
2.0488 |
1.2199 |
2.0448 |
0.0040 |
0.33% |
| 2025-08-05 |
202103 |
南方多利增强债券A |
1.2199 |
2.0448 |
1.2182 |
2.0431 |
0.0017 |
0.14% |
| 2025-08-04 |
202103 |
南方多利增强债券A |
1.2182 |
2.0431 |
1.2142 |
2.0391 |
0.0040 |
0.33% |
| 2025-08-01 |
202103 |
南方多利增强债券A |
1.2142 |
2.0391 |
1.2144 |
2.0393 |
-0.0002 |
-0.02% |
| 2025-07-31 |
202103 |
南方多利增强债券A |
1.2144 |
2.0393 |
1.2145 |
2.0394 |
-0.0001 |
-0.01% |
| 2025-07-30 |
202103 |
南方多利增强债券A |
1.2145 |
2.0394 |
1.2166 |
2.0415 |
-0.0021 |
-0.17% |
| 2025-07-29 |
202103 |
南方多利增强债券A |
1.2166 |
2.0415 |
1.2139 |
2.0388 |
0.0027 |
0.22% |
| 2025-07-28 |
202103 |
南方多利增强债券A |
1.2139 |
2.0388 |
1.2121 |
2.0370 |
0.0018 |
0.15% |
| 2025-07-25 |
202103 |
南方多利增强债券A |
1.2121 |
2.0370 |
1.2102 |
2.0351 |
0.0019 |
0.16% |
| 2025-07-24 |
202103 |
南方多利增强债券A |
1.2102 |
2.0351 |
1.2097 |
2.0346 |
0.0005 |
0.04% |
| 2025-07-23 |
202103 |
南方多利增强债券A |
1.2097 |
2.0346 |
1.2110 |
2.0359 |
-0.0013 |
-0.11% |
| 2025-07-22 |
202103 |
南方多利增强债券A |
1.2110 |
2.0359 |
1.2110 |
2.0359 |
0.0000 |
0.00% |
| 2025-07-21 |
202103 |
南方多利增强债券A |
1.2110 |
2.0359 |
1.2077 |
2.0326 |
0.0033 |
0.27% |
| 2025-07-18 |
202103 |
南方多利增强债券A |
1.2077 |
2.0326 |
1.2080 |
2.0329 |
-0.0003 |
-0.02% |
| 2025-07-17 |
202103 |
南方多利增强债券A |
1.2080 |
2.0329 |
1.2042 |
2.0291 |
0.0038 |
0.32% |
| 2025-07-16 |
202103 |
南方多利增强债券A |
1.2042 |
2.0291 |
1.2013 |
2.0262 |
0.0029 |
0.24% |
| 2025-07-15 |
202103 |
南方多利增强债券A |
1.2013 |
2.0262 |
1.1999 |
2.0248 |
0.0014 |
0.12% |
| 2025-07-14 |
202103 |
南方多利增强债券A |
1.1999 |
2.0248 |
1.2003 |
2.0252 |
-0.0004 |
-0.03% |
| 2025-07-11 |
202103 |
南方多利增强债券A |
1.2003 |
2.0252 |
1.2001 |
2.0250 |
0.0002 |
0.02% |
| 2025-07-10 |
202103 |
南方多利增强债券A |
1.2001 |
2.0250 |
1.2017 |
2.0266 |
-0.0016 |
-0.13% |
| 2025-07-09 |
202103 |
南方多利增强债券A |
1.2017 |
2.0266 |
1.2034 |
2.0283 |
-0.0017 |
-0.14% |
| 2025-07-08 |
202103 |
南方多利增强债券A |
1.2034 |
2.0283 |
1.1999 |
2.0248 |
0.0035 |
0.29% |
| 2025-07-07 |
202103 |
南方多利增强债券A |
1.1999 |
2.0248 |
1.2019 |
2.0268 |
-0.0020 |
-0.17% |
| 2025-07-04 |
202103 |
南方多利增强债券A |
1.2019 |
2.0268 |
1.2026 |
2.0275 |
-0.0007 |
-0.06% |
| 2025-07-03 |
202103 |
南方多利增强债券A |
1.2026 |
2.0275 |
1.2008 |
2.0257 |
0.0018 |
0.15% |
| 2025-07-02 |
202103 |
南方多利增强债券A |
1.2008 |
2.0257 |
1.2041 |
2.0290 |
-0.0033 |
-0.27% |
| 2025-07-01 |
202103 |
南方多利增强债券A |
1.2041 |
2.0290 |
1.2015 |
2.0264 |
0.0026 |
0.22% |
| 2025-06-30 |
202103 |
南方多利增强债券A |
1.2015 |
2.0264 |
1.1972 |
2.0221 |
0.0043 |
0.36% |
| 2025-06-27 |
202103 |
南方多利增强债券A |
1.1972 |
2.0221 |
1.1965 |
2.0214 |
0.0007 |
0.06% |
| 2025-06-26 |
202103 |
南方多利增强债券A |
1.1965 |
2.0214 |
1.1984 |
2.0233 |
-0.0019 |
-0.16% |
| 2025-06-25 |
202103 |
南方多利增强债券A |
1.1984 |
2.0233 |
1.1925 |
2.0174 |
0.0059 |
0.49% |
| 2025-06-24 |
202103 |
南方多利增强债券A |
1.1925 |
2.0174 |
1.1888 |
2.0137 |
0.0037 |
0.31% |
| 2025-06-23 |
202103 |
南方多利增强债券A |
1.1888 |
2.0137 |
1.1865 |
2.0114 |
0.0023 |
0.19% |
| 2025-06-20 |
202103 |
南方多利增强债券A |
1.1865 |
2.0114 |
1.1892 |
2.0141 |
-0.0027 |
-0.23% |
| 2025-06-19 |
202103 |
南方多利增强债券A |
1.1892 |
2.0141 |
1.1917 |
2.0166 |
-0.0025 |
-0.21% |
