景顺长城内需增长基金净值查询(260104)
今天最新净值
8.4500
-0.0060 -0.0700%
2024-04-18
盘中实时估值(仅供参考)
8.0890
-0.1110 -1.3532%
- 累计净值：10.3260
- 成立日期：2004-06-25
- 基金类型：
- 成立份额：25.209亿份
- 最近份额：3.0084亿
- 最近资产：
- 基金公司：景顺长城基金
- 基金经理：刘彦春
近一年,景顺长城内需增长(260104)基金累计收益率-18.19%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-18 |
260104 |
景顺长城内需增长 |
8.2000 |
10.0760 |
8.1670 |
10.0430 |
0.0330 |
0.40% |
| 2024-04-17 |
260104 |
景顺长城内需增长 |
8.1670 |
10.0430 |
8.1270 |
10.0030 |
0.0400 |
0.49% |
| 2024-04-16 |
260104 |
景顺长城内需增长 |
8.1270 |
10.0030 |
8.2230 |
10.0990 |
-0.0960 |
-1.17% |
| 2024-04-15 |
260104 |
景顺长城内需增长 |
8.2230 |
10.0990 |
7.9880 |
9.8640 |
0.2350 |
2.94% |
| 2024-04-12 |
260104 |
景顺长城内需增长 |
7.9880 |
9.8640 |
8.1050 |
9.9810 |
-0.1170 |
-1.44% |
| 2024-04-11 |
260104 |
景顺长城内需增长 |
8.1050 |
9.9810 |
8.1230 |
9.9990 |
-0.0180 |
-0.22% |
| 2024-04-10 |
260104 |
景顺长城内需增长 |
8.1230 |
9.9990 |
8.2290 |
10.1050 |
-0.1060 |
-1.29% |
| 2024-04-09 |
260104 |
景顺长城内需增长 |
8.2290 |
10.1050 |
8.2190 |
10.0950 |
0.0100 |
0.12% |
| 2024-04-08 |
260104 |
景顺长城内需增长 |
8.2190 |
10.0950 |
8.4620 |
10.3380 |
-0.2430 |
-2.87% |
| 2024-04-03 |
260104 |
景顺长城内需增长 |
8.4620 |
10.3380 |
8.4800 |
10.3560 |
-0.0180 |
-0.21% |
|
|
| 2024-04-02 |
260104 |
景顺长城内需增长 |
8.4800 |
10.3560 |
8.5290 |
10.4050 |
-0.0490 |
-0.57% |
| 2024-04-01 |
260104 |
景顺长城内需增长 |
8.5290 |
10.4050 |
8.3270 |
10.2030 |
0.2020 |
2.43% |
| 2024-03-29 |
260104 |
景顺长城内需增长 |
8.3270 |
10.2030 |
8.3200 |
10.1960 |
0.0070 |
0.08% |
| 2024-03-28 |
260104 |
景顺长城内需增长 |
8.3200 |
10.1960 |
8.3170 |
10.1930 |
0.0030 |
0.04% |
| 2024-03-27 |
260104 |
景顺长城内需增长 |
8.3170 |
10.1930 |
8.4110 |
10.2870 |
-0.0940 |
-1.12% |
| 2024-03-26 |
260104 |
景顺长城内需增长 |
8.4110 |
10.2870 |
8.3070 |
10.1830 |
0.1040 |
1.25% |
| 2024-03-25 |
260104 |
景顺长城内需增长 |
8.3070 |
10.1830 |
8.3420 |
10.2180 |
-0.0350 |
-0.42% |
| 2024-03-22 |
260104 |
景顺长城内需增长 |
8.3420 |
10.2180 |
8.4640 |
10.3400 |
-0.1220 |
-1.44% |
| 2024-03-21 |
260104 |
景顺长城内需增长 |
8.4640 |
10.3400 |
8.4700 |
10.3460 |
-0.0060 |
-0.07% |
| 2024-03-20 |
260104 |
景顺长城内需增长 |
8.4700 |
10.3460 |
8.4940 |
10.3700 |
-0.0240 |
-0.28% |
| 2024-03-19 |
260104 |
景顺长城内需增长 |
8.4940 |
10.3700 |
8.4850 |
10.3610 |
0.0090 |
0.11% |
| 2024-03-18 |
260104 |
景顺长城内需增长 |
8.4850 |
10.3610 |
8.4500 |
10.3260 |
0.0350 |
0.41% |
| 2024-03-15 |
260104 |
景顺长城内需增长 |
8.4500 |
10.3260 |
8.4560 |
10.3320 |
-0.0060 |
-0.07% |
| 2024-03-14 |
260104 |
景顺长城内需增长 |
8.4560 |
10.3320 |
8.4890 |
10.3650 |
-0.0330 |
-0.39% |
| 2024-03-13 |
260104 |
景顺长城内需增长 |
8.4890 |
10.3650 |
8.5420 |
10.4180 |
-0.0530 |
-0.62% |
|
|
| 2024-03-12 |
260104 |
景顺长城内需增长 |
8.5420 |
10.4180 |
8.2890 |
10.1650 |
0.2530 |
3.05% |
| 2024-03-11 |
260104 |
景顺长城内需增长 |
8.2890 |
10.1650 |
8.0500 |
9.9260 |
0.2390 |
2.97% |
| 2024-03-08 |
260104 |
景顺长城内需增长 |
8.0500 |
9.9260 |
8.0930 |
9.9690 |
-0.0430 |
-0.53% |
| 2024-03-07 |
260104 |
景顺长城内需增长 |
8.0930 |
9.9690 |
8.1720 |
10.0480 |
-0.0790 |
-0.97% |
| 2024-03-06 |
260104 |
景顺长城内需增长 |
8.1720 |
10.0480 |
8.2610 |
10.1370 |
-0.0890 |
-1.08% |
| 2024-03-05 |
260104 |
景顺长城内需增长 |
8.2610 |
10.1370 |
8.1860 |
10.0620 |
0.0750 |
0.92% |
| 2024-03-04 |
260104 |
景顺长城内需增长 |
8.1860 |
10.0620 |
8.2070 |
10.0830 |
-0.0210 |
-0.26% |
| 2024-03-01 |
260104 |
景顺长城内需增长 |
8.2070 |
10.0830 |
8.1830 |
10.0590 |
0.0240 |
0.29% |
| 2024-02-29 |
260104 |
景顺长城内需增长 |
8.1830 |
10.0590 |
8.0440 |
9.9200 |
0.1390 |
1.73% |
| 2024-02-28 |
260104 |
景顺长城内需增长 |
8.0440 |
9.9200 |
8.1130 |
9.9890 |
-0.0690 |
-0.85% |
| 2024-02-27 |
260104 |
景顺长城内需增长 |
8.1130 |
9.9890 |
8.0950 |
9.9710 |
0.0180 |
0.22% |
| 2024-02-26 |
260104 |
景顺长城内需增长 |
8.0950 |
9.9710 |
8.1620 |
10.0380 |
-0.0670 |
-0.82% |
| 2024-02-23 |
260104 |
景顺长城内需增长 |
8.1620 |
10.0380 |
8.1670 |
10.0430 |
-0.0050 |
-0.06% |
| 2024-02-22 |
260104 |
景顺长城内需增长 |
8.1670 |
10.0430 |
8.1380 |
10.0140 |
0.0290 |
0.36% |
| 2024-02-21 |
260104 |
景顺长城内需增长 |
8.1380 |
10.0140 |
7.9230 |
9.7990 |
0.2150 |
2.71% |
| 2024-02-20 |
260104 |
景顺长城内需增长 |
7.9230 |
9.7990 |
7.9470 |
9.8230 |
-0.0240 |
-0.30% |
| 2024-02-19 |
260104 |
景顺长城内需增长 |
7.9470 |
9.8230 |
7.9390 |
9.8150 |
0.0080 |
0.10% |
| 2024-02-08 |
260104 |
景顺长城内需增长 |
7.9390 |
9.8150 |
7.9720 |
9.8480 |
-0.0330 |
-0.41% |
| 2024-02-07 |
260104 |
景顺长城内需增长 |
7.9720 |
9.8480 |
7.8220 |
9.6980 |
0.1500 |
1.92% |
| 2024-02-06 |
260104 |
景顺长城内需增长 |
7.8220 |
9.6980 |
7.5080 |
9.3840 |
0.3140 |
4.18% |
| 2024-02-05 |
260104 |
景顺长城内需增长 |
7.5080 |
9.3840 |
7.3780 |
9.2540 |
0.1300 |
1.76% |
| 2024-02-02 |
260104 |
景顺长城内需增长 |
7.3780 |
9.2540 |
7.4810 |
9.3570 |
-0.1030 |
-1.38% |
| 2024-02-01 |
260104 |
景顺长城内需增长 |
7.4810 |
9.3570 |
7.4260 |
9.3020 |
0.0550 |
0.74% |
| 2024-01-31 |
260104 |
景顺长城内需增长 |
7.4260 |
9.3020 |
7.4860 |
9.3620 |
-0.0600 |
-0.80% |
| 2024-01-30 |
260104 |
景顺长城内需增长 |
7.4860 |
9.3620 |
7.6800 |
9.5560 |
-0.1940 |
-2.53% |
| 2024-01-29 |
260104 |
景顺长城内需增长 |
7.6800 |
9.5560 |
7.7600 |
9.6360 |
-0.0800 |
-1.03% |
| 2024-01-26 |
260104 |
景顺长城内需增长 |
7.7600 |
9.6360 |
7.8340 |
9.7100 |
-0.0740 |
-0.94% |
| 2024-01-25 |
260104 |
景顺长城内需增长 |
7.8340 |
9.7100 |
7.7370 |
9.6130 |
0.0970 |
1.25% |
| 2024-01-24 |
260104 |
景顺长城内需增长 |
7.7370 |
9.6130 |
7.6980 |
9.5740 |
0.0390 |
0.51% |
| 2024-01-23 |
260104 |
景顺长城内需增长 |
7.6980 |
9.5740 |
7.7160 |
9.5920 |
-0.0180 |
-0.23% |
| 2024-01-22 |
260104 |
景顺长城内需增长 |
7.7160 |
9.5920 |
7.8310 |
9.7070 |
-0.1150 |
-1.47% |
| 2024-01-19 |
260104 |
景顺长城内需增长 |
7.8310 |
9.7070 |
7.7850 |
9.6610 |
0.0460 |
0.59% |
| 2024-01-18 |
260104 |
景顺长城内需增长 |
7.7850 |
9.6610 |
7.6290 |
9.5050 |
0.1560 |
2.04% |
| 2024-01-17 |
260104 |
景顺长城内需增长 |
7.6290 |
9.5050 |
7.8230 |
9.6990 |
-0.1940 |
-2.48% |
| 2024-01-16 |
260104 |
景顺长城内需增长 |
7.8230 |
9.6990 |
7.7900 |
9.6660 |
0.0330 |
0.42% |
| 2024-01-15 |
260104 |
景顺长城内需增长 |
7.7900 |
9.6660 |
7.8310 |
9.7070 |
-0.0410 |
-0.52% |
| 2024-01-12 |
260104 |
景顺长城内需增长 |
7.8310 |
9.7070 |
7.8560 |
9.7320 |
-0.0250 |
-0.32% |
| 2024-01-11 |
260104 |
景顺长城内需增长 |
7.8560 |
9.7320 |
7.7900 |
9.6660 |
0.0660 |
0.85% |
| 2024-01-10 |
260104 |
景顺长城内需增长 |
7.7900 |
9.6660 |
7.7760 |
9.6520 |
0.0140 |
0.18% |
| 2024-01-09 |
260104 |
景顺长城内需增长 |
7.7760 |
9.6520 |
7.7570 |
9.6330 |
0.0190 |
0.24% |
| 2024-01-08 |
260104 |
景顺长城内需增长 |
7.7570 |
9.6330 |
7.8540 |
9.7300 |
-0.0970 |
-1.24% |
| 2024-01-05 |
260104 |
景顺长城内需增长 |
7.8540 |
9.7300 |
7.9120 |
9.7880 |
-0.0580 |
-0.73% |
| 2024-01-04 |
260104 |
景顺长城内需增长 |
7.9120 |
9.7880 |
8.0480 |
9.9240 |
-0.1360 |
-1.69% |
| 2024-01-03 |
260104 |
景顺长城内需增长 |
8.0480 |
9.9240 |
8.1250 |
10.0010 |
-0.0770 |
-0.95% |
| 2024-01-02 |
260104 |
景顺长城内需增长 |
8.1250 |
10.0010 |
8.3300 |
10.2060 |
-0.2050 |
-2.46% |
| 2023-12-29 |
260104 |
景顺长城内需增长 |
8.3300 |
10.2060 |
8.3290 |
10.2050 |
0.0010 |
0.01% |
| 2023-12-28 |
260104 |
景顺长城内需增长 |
8.3290 |
10.2050 |
8.0450 |
9.9210 |
0.2840 |
3.53% |
| 2023-12-27 |
260104 |
景顺长城内需增长 |
8.0450 |
9.9210 |
8.0340 |
9.9100 |
0.0110 |
0.14% |
| 2023-12-26 |
260104 |
景顺长城内需增长 |
8.0340 |
9.9100 |
8.0860 |
9.9620 |
-0.0520 |
-0.64% |
| 2023-12-25 |
260104 |
景顺长城内需增长 |
8.0860 |
9.9620 |
8.0310 |
9.9070 |
0.0550 |
0.68% |
| 2023-12-22 |
260104 |
景顺长城内需增长 |
8.0310 |
9.9070 |
8.0300 |
9.9060 |
0.0010 |
0.01% |
| 2023-12-21 |
260104 |
景顺长城内需增长 |
8.0300 |
9.9060 |
7.9310 |
9.8070 |
0.0990 |
1.25% |
| 2023-12-20 |
260104 |
景顺长城内需增长 |
7.9310 |
9.8070 |
8.0050 |
9.8810 |
-0.0740 |
-0.92% |
| 2023-12-19 |
260104 |
景顺长城内需增长 |
8.0050 |
9.8810 |
8.0020 |
9.8780 |
0.0030 |
0.04% |
| 2023-12-18 |
260104 |
景顺长城内需增长 |
8.0020 |
9.8780 |
8.0270 |
9.9030 |
-0.0250 |
-0.31% |
| 2023-12-15 |
260104 |
景顺长城内需增长 |
8.0270 |
9.9030 |
8.0280 |
9.9040 |
-0.0010 |
-0.01% |
| 2023-12-14 |
260104 |
景顺长城内需增长 |
8.0280 |
9.9040 |
8.1190 |
9.9950 |
-0.0910 |
-1.12% |
| 2023-12-13 |
260104 |
景顺长城内需增长 |
8.1190 |
9.9950 |
8.3350 |
10.2110 |
-0.2160 |
-2.59% |
| 2023-12-12 |
260104 |
景顺长城内需增长 |
8.3350 |
10.2110 |
8.3200 |
10.1960 |
0.0150 |
0.18% |
| 2023-12-11 |
260104 |
景顺长城内需增长 |
8.3200 |
10.1960 |
8.3490 |
10.2250 |
-0.0290 |
-0.35% |
| 2023-12-08 |
260104 |
景顺长城内需增长 |
8.3490 |
10.2250 |
8.3020 |
10.1780 |
0.0470 |
0.57% |
| 2023-12-07 |
260104 |
景顺长城内需增长 |
8.3020 |
10.1780 |
8.3410 |
10.2170 |
-0.0390 |
-0.47% |
| 2023-12-06 |
260104 |
景顺长城内需增长 |
8.3410 |
10.2170 |
8.3320 |
10.2080 |
0.0090 |
0.11% |
| 2023-12-05 |
260104 |
景顺长城内需增长 |
8.3320 |
10.2080 |
8.5130 |
10.3890 |
-0.1810 |
-2.13% |
| 2023-12-04 |
260104 |
景顺长城内需增长 |
8.5130 |
10.3890 |
8.6450 |
10.5210 |
-0.1320 |
-1.53% |
| 2023-12-01 |
260104 |
景顺长城内需增长 |
8.6450 |
10.5210 |
8.7320 |
10.6080 |
-0.0870 |
-1.00% |
| 2023-11-30 |
260104 |
景顺长城内需增长 |
8.7320 |
10.6080 |
8.6820 |
10.5580 |
0.0500 |
0.58% |
| 2023-11-29 |
260104 |
景顺长城内需增长 |
8.6820 |
10.5580 |
8.7210 |
10.5970 |
-0.0390 |
-0.45% |
| 2023-11-28 |
260104 |
景顺长城内需增长 |
8.7210 |
10.5970 |
8.7080 |
10.5840 |
0.0130 |
0.15% |
| 2023-11-27 |
260104 |
景顺长城内需增长 |
8.7080 |
10.5840 |
8.8260 |
10.7020 |
-0.1180 |
-1.34% |
| 2023-11-24 |
260104 |
景顺长城内需增长 |
8.8260 |
10.7020 |
8.8600 |
10.7360 |
-0.0340 |
-0.38% |
| 2023-11-23 |
260104 |
景顺长城内需增长 |
8.8600 |
10.7360 |
8.8570 |
10.7330 |
0.0030 |
0.03% |
| 2023-11-22 |
260104 |
景顺长城内需增长 |
8.8570 |
10.7330 |
8.9430 |
10.8190 |
-0.0860 |
-0.96% |
| 2023-11-20 |
260104 |
景顺长城内需增长 |
8.8700 |
10.7460 |
8.8200 |
10.6960 |
0.0500 |
0.57% |
| 2023-11-17 |
260104 |
景顺长城内需增长 |
8.8200 |
10.6960 |
8.8590 |
10.7350 |
-0.0390 |
-0.44% |
| 2023-11-16 |
260104 |
景顺长城内需增长 |
8.8590 |
10.7350 |
8.9460 |
10.8220 |
-0.0870 |
-0.97% |
| 2023-11-15 |
260104 |
景顺长城内需增长 |
8.9460 |
10.8220 |
8.8740 |
10.7500 |
0.0720 |
0.81% |
| 2023-11-14 |
260104 |
景顺长城内需增长 |
8.8740 |
10.7500 |
8.8780 |
10.7540 |
-0.0040 |
-0.05% |
| 2023-11-13 |
260104 |
景顺长城内需增长 |
8.8780 |
10.7540 |
8.9560 |
10.8320 |
-0.0780 |
-0.87% |
| 2023-11-10 |
260104 |
景顺长城内需增长 |
8.9560 |
10.8320 |
9.0310 |
10.9070 |
-0.0750 |
-0.83% |
| 2023-11-09 |
260104 |
景顺长城内需增长 |
9.0310 |
10.9070 |
9.0620 |
10.9380 |
-0.0310 |
-0.34% |
| 2023-11-08 |
260104 |
景顺长城内需增长 |
9.0620 |
10.9380 |
9.0510 |
10.9270 |
0.0110 |
0.12% |
| 2023-11-07 |
260104 |
景顺长城内需增长 |
9.0510 |
10.9270 |
9.1300 |
11.0060 |
-0.0790 |
-0.87% |
| 2023-11-06 |
260104 |
景顺长城内需增长 |
9.1300 |
11.0060 |
9.0530 |
10.9290 |
0.0770 |
0.85% |
| 2023-11-03 |
260104 |
景顺长城内需增长 |
9.0530 |
10.9290 |
8.9670 |
10.8430 |
0.0860 |
0.96% |
| 2023-11-02 |
260104 |
景顺长城内需增长 |
8.9670 |
10.8430 |
9.0440 |
10.9200 |
-0.0770 |
-0.85% |
| 2023-11-01 |
260104 |
景顺长城内需增长 |
9.0440 |
10.9200 |
8.9380 |
10.8140 |
0.1060 |
1.19% |
| 2023-10-31 |
260104 |
景顺长城内需增长 |
8.9380 |
10.8140 |
8.9530 |
10.8290 |
-0.0150 |
-0.17% |
| 2023-10-30 |
260104 |
景顺长城内需增长 |
8.9530 |
10.8290 |
8.7930 |
10.6690 |
0.1600 |
1.82% |
| 2023-10-27 |
260104 |
景顺长城内需增长 |
8.7930 |
10.6690 |
8.5890 |
10.4650 |
0.2040 |
2.38% |
| 2023-10-26 |
260104 |
景顺长城内需增长 |
8.5890 |
10.4650 |
8.5410 |
10.4170 |
0.0480 |
0.56% |
| 2023-10-25 |
260104 |
景顺长城内需增长 |
8.5410 |
10.4170 |
8.4110 |
10.2870 |
0.1300 |
1.55% |
| 2023-10-24 |
260104 |
景顺长城内需增长 |
8.4110 |
10.2870 |
8.3710 |
10.2470 |
0.0400 |
0.48% |
| 2023-10-23 |
260104 |
景顺长城内需增长 |
8.3710 |
10.2470 |
8.3880 |
10.2640 |
-0.0170 |
-0.20% |
| 2023-10-20 |
260104 |
景顺长城内需增长 |
8.3880 |
10.2640 |
8.4330 |
10.3090 |
-0.0450 |
-0.53% |
| 2023-10-19 |
260104 |
景顺长城内需增长 |
8.4330 |
10.3090 |
8.6520 |
10.5280 |
-0.2190 |
-2.53% |
| 2023-10-18 |
260104 |
景顺长城内需增长 |
8.6520 |
10.5280 |
8.6970 |
10.5730 |
-0.0450 |
-0.52% |
| 2023-10-17 |
260104 |
景顺长城内需增长 |
8.6970 |
10.5730 |
8.6690 |
10.5450 |
0.0280 |
0.32% |
| 2023-10-16 |
260104 |
景顺长城内需增长 |
8.6690 |
10.5450 |
8.8180 |
10.6940 |
-0.1490 |
-1.69% |
| 2023-10-13 |
260104 |
景顺长城内需增长 |
8.8180 |
10.6940 |
8.9500 |
10.8260 |
-0.1320 |
-1.47% |
| 2023-10-12 |
260104 |
景顺长城内需增长 |
8.9500 |
10.8260 |
8.9210 |
10.7970 |
0.0290 |
0.33% |
| 2023-10-11 |
260104 |
景顺长城内需增长 |
8.9210 |
10.7970 |
8.8680 |
10.7440 |
0.0530 |
0.60% |
| 2023-10-10 |
260104 |
景顺长城内需增长 |
8.8680 |
10.7440 |
8.9350 |
10.8110 |
-0.0670 |
-0.75% |
| 2023-10-09 |
260104 |
景顺长城内需增长 |
8.9350 |
10.8110 |
8.9970 |
10.8730 |
-0.0620 |
-0.69% |
| 2023-09-28 |
260104 |
景顺长城内需增长 |
8.9970 |
10.8730 |
9.0860 |
10.9620 |
-0.0890 |
-0.98% |
| 2023-09-27 |
260104 |
景顺长城内需增长 |
9.0860 |
10.9620 |
9.0450 |
10.9210 |
0.0410 |
0.45% |
| 2023-09-26 |
260104 |
景顺长城内需增长 |
9.0450 |
10.9210 |
9.1250 |
11.0010 |
-0.0800 |
-0.88% |
| 2023-09-25 |
260104 |
景顺长城内需增长 |
9.1250 |
11.0010 |
9.1570 |
11.0330 |
-0.0320 |
-0.35% |
| 2023-09-22 |
260104 |
景顺长城内需增长 |
9.1570 |
11.0330 |
8.9870 |
10.8630 |
0.1700 |
1.89% |
| 2023-09-21 |
260104 |
景顺长城内需增长 |
8.9870 |
10.8630 |
9.1460 |
11.0220 |
-0.1590 |
-1.74% |
| 2023-09-20 |
260104 |
景顺长城内需增长 |
9.1460 |
11.0220 |
9.1840 |
11.0600 |
-0.0380 |
-0.41% |
| 2023-09-19 |
260104 |
景顺长城内需增长 |
9.1840 |
11.0600 |
9.2440 |
11.1200 |
-0.0600 |
-0.65% |
| 2023-09-18 |
260104 |
景顺长城内需增长 |
9.2440 |
11.1200 |
9.1220 |
10.9980 |
0.1220 |
1.34% |
| 2023-09-15 |
260104 |
景顺长城内需增长 |
9.1220 |
10.9980 |
9.1860 |
11.0620 |
-0.0640 |
-0.70% |
| 2023-09-14 |
260104 |
景顺长城内需增长 |
9.1860 |
11.0620 |
9.2170 |
11.0930 |
-0.0310 |
-0.34% |
| 2023-09-13 |
260104 |
景顺长城内需增长 |
9.2170 |
11.0930 |
9.2400 |
11.1160 |
-0.0230 |
-0.25% |
| 2023-09-12 |
260104 |
景顺长城内需增长 |
9.2400 |
11.1160 |
9.2740 |
11.1500 |
-0.0340 |
-0.37% |
| 2023-09-11 |
260104 |
景顺长城内需增长 |
9.2740 |
11.1500 |
9.1950 |
11.0710 |
0.0790 |
0.86% |
| 2023-09-08 |
260104 |
景顺长城内需增长 |
9.1950 |
11.0710 |
9.2450 |
11.1210 |
-0.0500 |
-0.54% |
| 2023-09-07 |
260104 |
景顺长城内需增长 |
9.2450 |
11.1210 |
9.3870 |
11.2630 |
-0.1420 |
-1.51% |
| 2023-09-06 |
260104 |
景顺长城内需增长 |
9.3870 |
11.2630 |
9.4570 |
11.3330 |
-0.0700 |
-0.74% |
| 2023-09-05 |
260104 |
景顺长城内需增长 |
9.4570 |
11.3330 |
9.5160 |
11.3920 |
-0.0590 |
-0.62% |
| 2023-09-04 |
260104 |
景顺长城内需增长 |
9.5160 |
11.3920 |
9.3520 |
11.2280 |
0.1640 |
1.75% |
| 2023-09-01 |
260104 |
景顺长城内需增长 |
9.3520 |
11.2280 |
9.2740 |
11.1500 |
0.0780 |
0.84% |
| 2023-08-31 |
260104 |
景顺长城内需增长 |
9.2740 |
11.1500 |
9.3000 |
11.1760 |
-0.0260 |
-0.28% |
| 2023-08-30 |
260104 |
景顺长城内需增长 |
9.3000 |
11.1760 |
9.3110 |
11.1870 |
-0.0110 |
-0.12% |
| 2023-08-29 |
260104 |
景顺长城内需增长 |
9.3110 |
11.1870 |
9.1840 |
11.0600 |
0.1270 |
1.38% |
| 2023-08-28 |
260104 |
景顺长城内需增长 |
9.1840 |
11.0600 |
9.1660 |
11.0420 |
0.0180 |
0.20% |
| 2023-08-25 |
260104 |
景顺长城内需增长 |
9.1660 |
11.0420 |
9.2330 |
11.1090 |
-0.0670 |
-0.73% |
| 2023-08-24 |
260104 |
景顺长城内需增长 |
9.2330 |
11.1090 |
9.0550 |
10.9310 |
0.1780 |
1.97% |
| 2023-08-23 |
260104 |
景顺长城内需增长 |
9.0550 |
10.9310 |
9.1850 |
11.0610 |
-0.1300 |
-1.42% |
| 2023-08-22 |
260104 |
景顺长城内需增长 |
9.1850 |
11.0610 |
9.2150 |
11.0910 |
-0.0300 |
-0.33% |
| 2023-08-21 |
260104 |
景顺长城内需增长 |
9.2150 |
11.0910 |
9.2520 |
11.1280 |
-0.0370 |
-0.40% |
| 2023-08-18 |
260104 |
景顺长城内需增长 |
9.2520 |
11.1280 |
9.4190 |
11.2950 |
-0.1670 |
-1.77% |
| 2023-08-17 |
260104 |
景顺长城内需增长 |
9.4190 |
11.2950 |
9.2990 |
11.1750 |
0.1200 |
1.29% |
| 2023-08-16 |
260104 |
景顺长城内需增长 |
9.2990 |
11.1750 |
9.2920 |
11.1680 |
0.0070 |
0.08% |
| 2023-08-15 |
260104 |
景顺长城内需增长 |
9.2920 |
11.1680 |
9.3410 |
11.2170 |
-0.0490 |
-0.52% |
| 2023-08-14 |
260104 |
景顺长城内需增长 |
9.3410 |
11.2170 |
9.4370 |
11.3130 |
-0.0960 |
-1.02% |
| 2023-08-11 |
260104 |
景顺长城内需增长 |
9.4370 |
11.3130 |
9.6120 |
11.4880 |
-0.1750 |
-1.82% |
| 2023-08-10 |
260104 |
景顺长城内需增长 |
9.6120 |
11.4880 |
9.6310 |
11.5070 |
-0.0190 |
-0.20% |
| 2023-08-09 |
260104 |
景顺长城内需增长 |
9.6310 |
11.5070 |
9.5940 |
11.4700 |
0.0370 |
0.39% |
| 2023-08-08 |
260104 |
景顺长城内需增长 |
9.5940 |
11.4700 |
9.6050 |
11.4810 |
-0.0110 |
-0.11% |
| 2023-08-07 |
260104 |
景顺长城内需增长 |
9.6050 |
11.4810 |
9.7310 |
11.6070 |
-0.1260 |
-1.29% |
| 2023-08-04 |
260104 |
景顺长城内需增长 |
9.7310 |
11.6070 |
9.7160 |
11.5920 |
0.0150 |
0.15% |
| 2023-08-03 |
260104 |
景顺长城内需增长 |
9.7160 |
11.5920 |
9.6530 |
11.5290 |
0.0630 |
0.65% |
| 2023-08-02 |
260104 |
景顺长城内需增长 |
9.6530 |
11.5290 |
9.7060 |
11.5820 |
-0.0530 |
-0.55% |
| 2023-08-01 |
260104 |
景顺长城内需增长 |
9.7060 |
11.5820 |
9.7500 |
11.6260 |
-0.0440 |
-0.45% |
| 2023-07-31 |
260104 |
景顺长城内需增长 |
9.7500 |
11.6260 |
9.7660 |
11.6420 |
-0.0160 |
-0.16% |
| 2023-07-28 |
260104 |
景顺长城内需增长 |
9.7660 |
11.6420 |
9.5840 |
11.4600 |
0.1820 |
1.90% |
| 2023-07-27 |
260104 |
景顺长城内需增长 |
9.5840 |
11.4600 |
9.5070 |
11.3830 |
0.0770 |
0.81% |
| 2023-07-26 |
260104 |
景顺长城内需增长 |
9.5070 |
11.3830 |
9.4940 |
11.3700 |
0.0130 |
0.14% |
| 2023-07-25 |
260104 |
景顺长城内需增长 |
9.4940 |
11.3700 |
9.1690 |
11.0450 |
0.3250 |
3.54% |
| 2023-07-24 |
260104 |
景顺长城内需增长 |
9.1690 |
11.0450 |
9.2710 |
11.1470 |
-0.1020 |
-1.10% |
| 2023-07-21 |
260104 |
景顺长城内需增长 |
9.2710 |
11.1470 |
9.1760 |
11.0520 |
0.0950 |
1.04% |
| 2023-07-20 |
260104 |
景顺长城内需增长 |
9.1760 |
11.0520 |
9.1720 |
11.0480 |
0.0040 |
0.04% |
| 2023-07-19 |
260104 |
景顺长城内需增长 |
9.1720 |
11.0480 |
9.1780 |
11.0540 |
-0.0060 |
-0.07% |
| 2023-07-18 |
260104 |
景顺长城内需增长 |
9.1780 |
11.0540 |
9.2010 |
11.0770 |
-0.0230 |
-0.25% |
| 2023-07-17 |
260104 |
景顺长城内需增长 |
9.2010 |
11.0770 |
9.3050 |
11.1810 |
-0.1040 |
-1.12% |
| 2023-07-14 |
260104 |
景顺长城内需增长 |
9.3050 |
11.1810 |
9.3190 |
11.1950 |
-0.0140 |
-0.15% |
| 2023-07-13 |
260104 |
景顺长城内需增长 |
9.3190 |
11.1950 |
9.0870 |
10.9630 |
0.2320 |
2.55% |
| 2023-07-12 |
260104 |
景顺长城内需增长 |
9.0870 |
10.9630 |
9.0670 |
10.9430 |
0.0200 |
0.22% |
| 2023-07-11 |
260104 |
景顺长城内需增长 |
9.0670 |
10.9430 |
9.0620 |
10.9380 |
0.0050 |
0.06% |
| 2023-07-10 |
260104 |
景顺长城内需增长 |
9.0620 |
10.9380 |
8.9610 |
10.8370 |
0.1010 |
1.13% |
| 2023-07-07 |
260104 |
景顺长城内需增长 |
8.9610 |
10.8370 |
9.0260 |
10.9020 |
-0.0650 |
-0.72% |
| 2023-07-06 |
260104 |
景顺长城内需增长 |
9.0260 |
10.9020 |
9.1170 |
10.9930 |
-0.0910 |
-1.00% |
| 2023-07-05 |
260104 |
景顺长城内需增长 |
9.1170 |
10.9930 |
9.2380 |
11.1140 |
-0.1210 |
-1.31% |
| 2023-07-04 |
260104 |
景顺长城内需增长 |
9.2380 |
11.1140 |
9.1960 |
11.0720 |
0.0420 |
0.46% |
| 2023-07-03 |
260104 |
景顺长城内需增长 |
9.1960 |
11.0720 |
9.0070 |
10.8830 |
0.1890 |
2.10% |
| 2023-06-30 |
260104 |
景顺长城内需增长 |
9.0070 |
10.8830 |
9.0120 |
10.8880 |
-0.0050 |
-0.06% |
| 2023-06-29 |
260104 |
景顺长城内需增长 |
9.0120 |
10.8880 |
9.1520 |
11.0280 |
-0.1400 |
-1.53% |
| 2023-06-28 |
260104 |
景顺长城内需增长 |
9.1520 |
11.0280 |
9.1490 |
11.0250 |
0.0030 |
0.03% |
| 2023-06-27 |
260104 |
景顺长城内需增长 |
9.1490 |
11.0250 |
9.1140 |
10.9900 |
0.0350 |
0.38% |
| 2023-06-26 |
260104 |
景顺长城内需增长 |
9.1140 |
10.9900 |
9.2740 |
11.1500 |
-0.1600 |
-1.73% |
| 2023-06-21 |
260104 |
景顺长城内需增长 |
9.2740 |
11.1500 |
9.4180 |
11.2940 |
-0.1440 |
-1.53% |
| 2023-06-20 |
260104 |
景顺长城内需增长 |
9.4180 |
11.2940 |
9.4840 |
11.3600 |
-0.0660 |
-0.70% |
| 2023-06-19 |
260104 |
景顺长城内需增长 |
9.4840 |
11.3600 |
9.6460 |
11.5220 |
-0.1620 |
-1.68% |
| 2023-06-16 |
260104 |
景顺长城内需增长 |
9.6460 |
11.5220 |
9.5580 |
11.4340 |
0.0880 |
0.92% |
| 2023-06-15 |
260104 |
景顺长城内需增长 |
9.5580 |
11.4340 |
9.3350 |
11.2110 |
0.2230 |
2.39% |
| 2023-06-14 |
260104 |
景顺长城内需增长 |
9.3350 |
11.2110 |
9.2270 |
11.1030 |
0.1080 |
1.17% |
| 2023-06-13 |
260104 |
景顺长城内需增长 |
9.2270 |
11.1030 |
9.1530 |
11.0290 |
0.0740 |
0.81% |
| 2023-06-12 |
260104 |
景顺长城内需增长 |
9.1530 |
11.0290 |
8.9880 |
10.8640 |
0.1650 |
1.84% |
| 2023-06-09 |
260104 |
景顺长城内需增长 |
8.9880 |
10.8640 |
8.9870 |
10.8630 |
0.0010 |
0.01% |
| 2023-06-08 |
260104 |
景顺长城内需增长 |
8.9870 |
10.8630 |
8.9180 |
10.7940 |
0.0690 |
0.77% |
| 2023-06-07 |
260104 |
景顺长城内需增长 |
8.9180 |
10.7940 |
9.0360 |
10.9120 |
-0.1180 |
-1.31% |
| 2023-06-06 |
260104 |
景顺长城内需增长 |
9.0360 |
10.9120 |
9.0950 |
10.9710 |
-0.0590 |
-0.65% |
| 2023-06-05 |
260104 |
景顺长城内需增长 |
9.0950 |
10.9710 |
9.2270 |
11.1030 |
-0.1320 |
-1.43% |
| 2023-06-02 |
260104 |
景顺长城内需增长 |
9.2270 |
11.1030 |
9.0700 |
10.9460 |
0.1570 |
1.73% |
| 2023-06-01 |
260104 |
景顺长城内需增长 |
9.0700 |
10.9460 |
9.0010 |
10.8770 |
0.0690 |
0.77% |
| 2023-05-31 |
260104 |
景顺长城内需增长 |
9.0010 |
10.8770 |
9.1780 |
11.0540 |
-0.1770 |
-1.93% |
| 2023-05-30 |
260104 |
景顺长城内需增长 |
9.1780 |
11.0540 |
9.2420 |
11.1180 |
-0.0640 |
-0.69% |
| 2023-05-29 |
260104 |
景顺长城内需增长 |
9.2420 |
11.1180 |
9.3420 |
11.2180 |
-0.1000 |
-1.07% |
| 2023-05-26 |
260104 |
景顺长城内需增长 |
9.3420 |
11.2180 |
9.3810 |
11.2570 |
-0.0390 |
-0.42% |
| 2023-05-25 |
260104 |
景顺长城内需增长 |
9.3810 |
11.2570 |
9.4510 |
11.3270 |
-0.0700 |
-0.74% |
| 2023-05-24 |
260104 |
景顺长城内需增长 |
9.4510 |
11.3270 |
9.5600 |
11.4360 |
-0.1090 |
-1.14% |
| 2023-05-23 |
260104 |
景顺长城内需增长 |
9.5600 |
11.4360 |
9.6820 |
11.5580 |
-0.1220 |
-1.26% |
| 2023-05-22 |
260104 |
景顺长城内需增长 |
9.6820 |
11.5580 |
9.4920 |
11.3680 |
0.1900 |
2.00% |
| 2023-05-19 |
260104 |
景顺长城内需增长 |
9.4920 |
11.3680 |
9.4120 |
11.2880 |
0.0800 |
0.85% |
| 2023-05-18 |
260104 |
景顺长城内需增长 |
9.4120 |
11.2880 |
9.4720 |
11.3480 |
-0.0600 |
-0.63% |
| 2023-05-17 |
260104 |
景顺长城内需增长 |
9.4720 |
11.3480 |
9.5600 |
11.4360 |
-0.0880 |
-0.92% |
| 2023-05-16 |
260104 |
景顺长城内需增长 |
9.5600 |
11.4360 |
9.6400 |
11.5160 |
-0.0800 |
-0.83% |
| 2023-05-15 |
260104 |
景顺长城内需增长 |
9.6400 |
11.5160 |
9.5340 |
11.4100 |
0.1060 |
1.11% |
| 2023-05-12 |
260104 |
景顺长城内需增长 |
9.5340 |
11.4100 |
9.6270 |
11.5030 |
-0.0930 |
-0.97% |
| 2023-05-11 |
260104 |
景顺长城内需增长 |
9.6270 |
11.5030 |
9.6390 |
11.5150 |
-0.0120 |
-0.12% |
| 2023-05-10 |
260104 |
景顺长城内需增长 |
9.6390 |
11.5150 |
9.6590 |
11.5350 |
-0.0200 |
-0.21% |
| 2023-05-09 |
260104 |
景顺长城内需增长 |
9.6590 |
11.5350 |
9.6840 |
11.5600 |
-0.0250 |
-0.26% |
| 2023-05-08 |
260104 |
景顺长城内需增长 |
9.6840 |
11.5600 |
9.7930 |
11.6690 |
-0.1090 |
-1.11% |
| 2023-05-05 |
260104 |
景顺长城内需增长 |
9.7930 |
11.6690 |
9.7790 |
11.6550 |
0.0140 |
0.14% |
| 2023-05-04 |
260104 |
景顺长城内需增长 |
9.7790 |
11.6550 |
9.8660 |
11.7420 |
-0.0870 |
-0.88% |
| 2023-04-28 |
260104 |
景顺长城内需增长 |
9.8660 |
11.7420 |
9.8200 |
11.6960 |
0.0460 |
0.47% |
| 2023-04-27 |
260104 |
景顺长城内需增长 |
9.8200 |
11.6960 |
9.7200 |
11.5960 |
0.1000 |
1.03% |
| 2023-04-26 |
260104 |
景顺长城内需增长 |
9.7200 |
11.5960 |
9.6950 |
11.5710 |
0.0250 |
0.26% |
| 2023-04-25 |
260104 |
景顺长城内需增长 |
9.6950 |
11.5710 |
9.7240 |
11.6000 |
-0.0290 |
-0.30% |
| 2023-04-24 |
260104 |
景顺长城内需增长 |
9.7240 |
11.6000 |
9.8860 |
11.7620 |
-0.1620 |
-1.64% |
| 2023-04-21 |
260104 |
景顺长城内需增长 |
9.8860 |
11.7620 |
9.9880 |
11.8640 |
-0.1020 |
-1.02% |
| 2023-04-20 |
260104 |
景顺长城内需增长 |
9.9880 |
11.8640 |
10.1840 |
12.0600 |
-0.1960 |
-1.92% |
| 2023-04-19 |
260104 |
景顺长城内需增长 |
10.1840 |
12.0600 |
10.2640 |
12.1400 |
-0.0800 |
-0.78% |
