景顺长城支柱产业基金净值查询(260117)
今天最新净值
2.0050
0.0320 1.6200%
2024-04-26
盘中实时估值(仅供参考)
2.0148
0.0418 2.1208%
- 累计净值：2.2850
- 成立日期：2012-11-20
- 基金类型：
- 成立份额：10.930亿份
- 最近份额：0.4250亿
- 最近资产：
- 基金公司：景顺长城基金
- 基金经理：邹立虎 崔俊杰
近一年,景顺长城支柱产业(260117)基金累计收益率4.65%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
260117 |
景顺长城支柱产业 |
2.0050 |
2.2850 |
1.9730 |
2.2530 |
0.0320 |
1.62% |
| 2024-04-25 |
260117 |
景顺长城支柱产业 |
1.9730 |
2.2530 |
1.9590 |
2.2390 |
0.0140 |
0.71% |
| 2024-04-24 |
260117 |
景顺长城支柱产业 |
1.9590 |
2.2390 |
1.9440 |
2.2240 |
0.0150 |
0.77% |
| 2024-04-23 |
260117 |
景顺长城支柱产业 |
1.9440 |
2.2240 |
1.9940 |
2.2740 |
-0.0500 |
-2.51% |
| 2024-04-22 |
260117 |
景顺长城支柱产业 |
1.9940 |
2.2740 |
2.0500 |
2.3300 |
-0.0560 |
-2.73% |
| 2024-04-19 |
260117 |
景顺长城支柱产业 |
2.0500 |
2.3300 |
2.0530 |
2.3330 |
-0.0030 |
-0.15% |
| 2024-04-18 |
260117 |
景顺长城支柱产业 |
2.0530 |
2.3330 |
2.0440 |
2.3240 |
0.0090 |
0.44% |
| 2024-04-17 |
260117 |
景顺长城支柱产业 |
2.0440 |
2.3240 |
2.0090 |
2.2890 |
0.0350 |
1.74% |
| 2024-04-16 |
260117 |
景顺长城支柱产业 |
2.0090 |
2.2890 |
2.0540 |
2.3340 |
-0.0450 |
-2.19% |
| 2024-04-15 |
260117 |
景顺长城支柱产业 |
2.0540 |
2.3340 |
2.0510 |
2.3310 |
0.0030 |
0.15% |
|
|
| 2024-04-12 |
260117 |
景顺长城支柱产业 |
2.0510 |
2.3310 |
2.0140 |
2.2940 |
0.0370 |
1.84% |
| 2024-04-11 |
260117 |
景顺长城支柱产业 |
2.0140 |
2.2940 |
2.0040 |
2.2840 |
0.0100 |
0.50% |
| 2024-04-10 |
260117 |
景顺长城支柱产业 |
2.0040 |
2.2840 |
1.9730 |
2.2530 |
0.0310 |
1.57% |
| 2024-04-09 |
260117 |
景顺长城支柱产业 |
1.9730 |
2.2530 |
1.9860 |
2.2660 |
-0.0130 |
-0.65% |
| 2024-04-08 |
260117 |
景顺长城支柱产业 |
1.9860 |
2.2660 |
1.9780 |
2.2580 |
0.0080 |
0.40% |
| 2024-04-03 |
260117 |
景顺长城支柱产业 |
1.9780 |
2.2580 |
1.9200 |
2.2000 |
0.0580 |
3.02% |
| 2024-04-02 |
260117 |
景顺长城支柱产业 |
1.9200 |
2.2000 |
1.9210 |
2.2010 |
-0.0010 |
-0.05% |
| 2024-04-01 |
260117 |
景顺长城支柱产业 |
1.9210 |
2.2010 |
1.9110 |
2.1910 |
0.0100 |
0.52% |
| 2024-03-29 |
260117 |
景顺长城支柱产业 |
1.9110 |
2.1910 |
1.8500 |
2.1300 |
0.0610 |
3.30% |
| 2024-03-28 |
260117 |
景顺长城支柱产业 |
1.8500 |
2.1300 |
1.8150 |
2.0950 |
0.0350 |
1.93% |
| 2024-03-27 |
260117 |
景顺长城支柱产业 |
1.8150 |
2.0950 |
1.8190 |
2.0990 |
-0.0040 |
-0.22% |
| 2024-03-26 |
260117 |
景顺长城支柱产业 |
1.8190 |
2.0990 |
1.8370 |
2.1170 |
-0.0180 |
-0.98% |
| 2024-03-25 |
260117 |
景顺长城支柱产业 |
1.8370 |
2.1170 |
1.8150 |
2.0950 |
0.0220 |
1.21% |
| 2024-03-22 |
260117 |
景顺长城支柱产业 |
1.8150 |
2.0950 |
1.8420 |
2.1220 |
-0.0270 |
-1.47% |
| 2024-03-21 |
260117 |
景顺长城支柱产业 |
1.8420 |
2.1220 |
1.8220 |
2.1020 |
0.0200 |
1.10% |
|
|
| 2024-03-20 |
260117 |
景顺长城支柱产业 |
1.8220 |
2.1020 |
1.8260 |
2.1060 |
-0.0040 |
-0.22% |
| 2024-03-19 |
260117 |
景顺长城支柱产业 |
1.8260 |
2.1060 |
1.8330 |
2.1130 |
-0.0070 |
-0.38% |
| 2024-03-15 |
260117 |
景顺长城支柱产业 |
1.8450 |
2.1250 |
1.8000 |
2.0800 |
0.0450 |
2.50% |
| 2024-03-14 |
260117 |
景顺长城支柱产业 |
1.8000 |
2.0800 |
1.7680 |
2.0480 |
0.0320 |
1.81% |
| 2024-03-13 |
260117 |
景顺长城支柱产业 |
1.7680 |
2.0480 |
1.7560 |
2.0360 |
0.0120 |
0.68% |
| 2024-03-12 |
260117 |
景顺长城支柱产业 |
1.7560 |
2.0360 |
1.8090 |
2.0890 |
-0.0530 |
-2.93% |
| 2024-03-11 |
260117 |
景顺长城支柱产业 |
1.8090 |
2.0890 |
1.8300 |
2.1100 |
-0.0210 |
-1.15% |
| 2024-03-08 |
260117 |
景顺长城支柱产业 |
1.8300 |
2.1100 |
1.8150 |
2.0950 |
0.0150 |
0.83% |
| 2024-03-07 |
260117 |
景顺长城支柱产业 |
1.8150 |
2.0950 |
1.7680 |
2.0480 |
0.0470 |
2.66% |
| 2024-03-06 |
260117 |
景顺长城支柱产业 |
1.7680 |
2.0480 |
1.7540 |
2.0340 |
0.0140 |
0.80% |
| 2024-03-05 |
260117 |
景顺长城支柱产业 |
1.7540 |
2.0340 |
1.7460 |
2.0260 |
0.0080 |
0.46% |
| 2024-03-04 |
260117 |
景顺长城支柱产业 |
1.7460 |
2.0260 |
1.7270 |
2.0070 |
0.0190 |
1.10% |
| 2024-03-01 |
260117 |
景顺长城支柱产业 |
1.7270 |
2.0070 |
1.7080 |
1.9880 |
0.0190 |
1.11% |
| 2024-02-29 |
260117 |
景顺长城支柱产业 |
1.7080 |
1.9880 |
1.6860 |
1.9660 |
0.0220 |
1.30% |
| 2024-02-28 |
260117 |
景顺长城支柱产业 |
1.6860 |
1.9660 |
1.7090 |
1.9890 |
-0.0230 |
-1.35% |
| 2024-02-27 |
260117 |
景顺长城支柱产业 |
1.7090 |
1.9890 |
1.6990 |
1.9790 |
0.0100 |
0.59% |
| 2024-02-26 |
260117 |
景顺长城支柱产业 |
1.6990 |
1.9790 |
1.7260 |
2.0060 |
-0.0270 |
-1.56% |
| 2024-02-23 |
260117 |
景顺长城支柱产业 |
1.7260 |
2.0060 |
1.7240 |
2.0040 |
0.0020 |
0.12% |
| 2024-02-22 |
260117 |
景顺长城支柱产业 |
1.7240 |
2.0040 |
1.6880 |
1.9680 |
0.0360 |
2.13% |
| 2024-02-21 |
260117 |
景顺长城支柱产业 |
1.6880 |
1.9680 |
1.6900 |
1.9700 |
-0.0020 |
-0.12% |
| 2024-02-20 |
260117 |
景顺长城支柱产业 |
1.6900 |
1.9700 |
1.6710 |
1.9510 |
0.0190 |
1.14% |
| 2024-02-19 |
260117 |
景顺长城支柱产业 |
1.6710 |
1.9510 |
1.6420 |
1.9220 |
0.0290 |
1.77% |
| 2024-02-08 |
260117 |
景顺长城支柱产业 |
1.6420 |
1.9220 |
1.6390 |
1.9190 |
0.0030 |
0.18% |
| 2024-02-07 |
260117 |
景顺长城支柱产业 |
1.6390 |
1.9190 |
1.5880 |
1.8680 |
0.0510 |
3.21% |
| 2024-02-06 |
260117 |
景顺长城支柱产业 |
1.5880 |
1.8680 |
1.5360 |
1.8160 |
0.0520 |
3.39% |
| 2024-02-05 |
260117 |
景顺长城支柱产业 |
1.5360 |
1.8160 |
1.5510 |
1.8310 |
-0.0150 |
-0.97% |
| 2024-02-02 |
260117 |
景顺长城支柱产业 |
1.5510 |
1.8310 |
1.5630 |
1.8430 |
-0.0120 |
-0.77% |
| 2024-02-01 |
260117 |
景顺长城支柱产业 |
1.5630 |
1.8430 |
1.5680 |
1.8480 |
-0.0050 |
-0.32% |
| 2024-01-31 |
260117 |
景顺长城支柱产业 |
1.5680 |
1.8480 |
1.5860 |
1.8660 |
-0.0180 |
-1.13% |
| 2024-01-30 |
260117 |
景顺长城支柱产业 |
1.5860 |
1.8660 |
1.6060 |
1.8860 |
-0.0200 |
-1.25% |
| 2024-01-29 |
260117 |
景顺长城支柱产业 |
1.6060 |
1.8860 |
1.6110 |
1.8910 |
-0.0050 |
-0.31% |
| 2024-01-26 |
260117 |
景顺长城支柱产业 |
1.6110 |
1.8910 |
1.5970 |
1.8770 |
0.0140 |
0.88% |
| 2024-01-25 |
260117 |
景顺长城支柱产业 |
1.5970 |
1.8770 |
1.5510 |
1.8310 |
0.0460 |
2.97% |
| 2024-01-24 |
260117 |
景顺长城支柱产业 |
1.5510 |
1.8310 |
1.5190 |
1.7990 |
0.0320 |
2.11% |
| 2024-01-23 |
260117 |
景顺长城支柱产业 |
1.5190 |
1.7990 |
1.5010 |
1.7810 |
0.0180 |
1.20% |
| 2024-01-22 |
260117 |
景顺长城支柱产业 |
1.5010 |
1.7810 |
1.5510 |
1.8310 |
-0.0500 |
-3.22% |
| 2024-01-19 |
260117 |
景顺长城支柱产业 |
1.5510 |
1.8310 |
1.5600 |
1.8400 |
-0.0090 |
-0.58% |
| 2024-01-18 |
260117 |
景顺长城支柱产业 |
1.5600 |
1.8400 |
1.5730 |
1.8530 |
-0.0130 |
-0.83% |
| 2024-01-17 |
260117 |
景顺长城支柱产业 |
1.5730 |
1.8530 |
1.6090 |
1.8890 |
-0.0360 |
-2.24% |
| 2024-01-16 |
260117 |
景顺长城支柱产业 |
1.6090 |
1.8890 |
1.6150 |
1.8950 |
-0.0060 |
-0.37% |
| 2024-01-15 |
260117 |
景顺长城支柱产业 |
1.6150 |
1.8950 |
1.6150 |
1.8950 |
0.0000 |
0.00% |
| 2024-01-12 |
260117 |
景顺长城支柱产业 |
1.6150 |
1.8950 |
1.6030 |
1.8830 |
0.0120 |
0.75% |
| 2024-01-11 |
260117 |
景顺长城支柱产业 |
1.6030 |
1.8830 |
1.6130 |
1.8930 |
-0.0100 |
-0.62% |
| 2024-01-10 |
260117 |
景顺长城支柱产业 |
1.6130 |
1.8930 |
1.6240 |
1.9040 |
-0.0110 |
-0.68% |
| 2024-01-09 |
260117 |
景顺长城支柱产业 |
1.6240 |
1.9040 |
1.6180 |
1.8980 |
0.0060 |
0.37% |
| 2024-01-08 |
260117 |
景顺长城支柱产业 |
1.6180 |
1.8980 |
1.6360 |
1.9160 |
-0.0180 |
-1.10% |
| 2024-01-05 |
260117 |
景顺长城支柱产业 |
1.6360 |
1.9160 |
1.6460 |
1.9260 |
-0.0100 |
-0.61% |
| 2024-01-04 |
260117 |
景顺长城支柱产业 |
1.6460 |
1.9260 |
1.6400 |
1.9200 |
0.0060 |
0.37% |
| 2024-01-03 |
260117 |
景顺长城支柱产业 |
1.6400 |
1.9200 |
1.6370 |
1.9170 |
0.0030 |
0.18% |
| 2024-01-02 |
260117 |
景顺长城支柱产业 |
1.6370 |
1.9170 |
1.6170 |
1.8970 |
0.0200 |
1.24% |
| 2023-12-29 |
260117 |
景顺长城支柱产业 |
1.6170 |
1.8970 |
1.6110 |
1.8910 |
0.0060 |
0.37% |
| 2023-12-28 |
260117 |
景顺长城支柱产业 |
1.6110 |
1.8910 |
1.6010 |
1.8810 |
0.0100 |
0.62% |
| 2023-12-27 |
260117 |
景顺长城支柱产业 |
1.6010 |
1.8810 |
1.5840 |
1.8640 |
0.0170 |
1.07% |
| 2023-12-26 |
260117 |
景顺长城支柱产业 |
1.5840 |
1.8640 |
1.5900 |
1.8700 |
-0.0060 |
-0.38% |
| 2023-12-25 |
260117 |
景顺长城支柱产业 |
1.5900 |
1.8700 |
1.5740 |
1.8540 |
0.0160 |
1.02% |
| 2023-12-22 |
260117 |
景顺长城支柱产业 |
1.5740 |
1.8540 |
1.5630 |
1.8430 |
0.0110 |
0.70% |
| 2023-12-21 |
260117 |
景顺长城支柱产业 |
1.5630 |
1.8430 |
1.5600 |
1.8400 |
0.0030 |
0.19% |
| 2023-12-20 |
260117 |
景顺长城支柱产业 |
1.5600 |
1.8400 |
1.5500 |
1.8300 |
0.0100 |
0.65% |
| 2023-12-19 |
260117 |
景顺长城支柱产业 |
1.5500 |
1.8300 |
1.5520 |
1.8320 |
-0.0020 |
-0.13% |
| 2023-12-18 |
260117 |
景顺长城支柱产业 |
1.5520 |
1.8320 |
1.5680 |
1.8480 |
-0.0160 |
-1.02% |
| 2023-12-15 |
260117 |
景顺长城支柱产业 |
1.5680 |
1.8480 |
1.5690 |
1.8490 |
-0.0010 |
-0.06% |
| 2023-12-14 |
260117 |
景顺长城支柱产业 |
1.5690 |
1.8490 |
1.5620 |
1.8420 |
0.0070 |
0.45% |
| 2023-12-13 |
260117 |
景顺长城支柱产业 |
1.5620 |
1.8420 |
1.5820 |
1.8620 |
-0.0200 |
-1.26% |
| 2023-12-12 |
260117 |
景顺长城支柱产业 |
1.5820 |
1.8620 |
1.5820 |
1.8620 |
0.0000 |
0.00% |
| 2023-12-11 |
260117 |
景顺长城支柱产业 |
1.5820 |
1.8620 |
1.5840 |
1.8640 |
-0.0020 |
-0.13% |
| 2023-12-08 |
260117 |
景顺长城支柱产业 |
1.5840 |
1.8640 |
1.5900 |
1.8700 |
-0.0060 |
-0.38% |
| 2023-12-07 |
260117 |
景顺长城支柱产业 |
1.5900 |
1.8700 |
1.6010 |
1.8810 |
-0.0110 |
-0.69% |
| 2023-12-06 |
260117 |
景顺长城支柱产业 |
1.6010 |
1.8810 |
1.5960 |
1.8760 |
0.0050 |
0.31% |
| 2023-12-05 |
260117 |
景顺长城支柱产业 |
1.5960 |
1.8760 |
1.6380 |
1.9180 |
-0.0420 |
-2.56% |
| 2023-12-04 |
260117 |
景顺长城支柱产业 |
1.6380 |
1.9180 |
1.6180 |
1.8980 |
0.0200 |
1.24% |
| 2023-12-01 |
260117 |
景顺长城支柱产业 |
1.6180 |
1.8980 |
1.6200 |
1.9000 |
-0.0020 |
-0.12% |
| 2023-11-30 |
260117 |
景顺长城支柱产业 |
1.6200 |
1.9000 |
1.6280 |
1.9080 |
-0.0080 |
-0.49% |
| 2023-11-29 |
260117 |
景顺长城支柱产业 |
1.6280 |
1.9080 |
1.6140 |
1.8940 |
0.0140 |
0.87% |
| 2023-11-28 |
260117 |
景顺长城支柱产业 |
1.6140 |
1.8940 |
1.6150 |
1.8950 |
-0.0010 |
-0.06% |
| 2023-11-27 |
260117 |
景顺长城支柱产业 |
1.6150 |
1.8950 |
1.6040 |
1.8840 |
0.0110 |
0.69% |
| 2023-11-24 |
260117 |
景顺长城支柱产业 |
1.6040 |
1.8840 |
1.6160 |
1.8960 |
-0.0120 |
-0.74% |
| 2023-11-23 |
260117 |
景顺长城支柱产业 |
1.6160 |
1.8960 |
1.6070 |
1.8870 |
0.0090 |
0.56% |
| 2023-11-22 |
260117 |
景顺长城支柱产业 |
1.6070 |
1.8870 |
1.6220 |
1.9020 |
-0.0150 |
-0.92% |
| 2023-11-20 |
260117 |
景顺长城支柱产业 |
1.6150 |
1.8950 |
1.6250 |
1.9050 |
-0.0100 |
-0.62% |
| 2023-11-17 |
260117 |
景顺长城支柱产业 |
1.6250 |
1.9050 |
1.6100 |
1.8900 |
0.0150 |
0.93% |
| 2023-11-16 |
260117 |
景顺长城支柱产业 |
1.6100 |
1.8900 |
1.6150 |
1.8950 |
-0.0050 |
-0.31% |
| 2023-11-15 |
260117 |
景顺长城支柱产业 |
1.6150 |
1.8950 |
1.5950 |
1.8750 |
0.0200 |
1.25% |
| 2023-11-14 |
260117 |
景顺长城支柱产业 |
1.5950 |
1.8750 |
1.6030 |
1.8830 |
-0.0080 |
-0.50% |
| 2023-11-13 |
260117 |
景顺长城支柱产业 |
1.6030 |
1.8830 |
1.5870 |
1.8670 |
0.0160 |
1.01% |
| 2023-11-10 |
260117 |
景顺长城支柱产业 |
1.5870 |
1.8670 |
1.5880 |
1.8680 |
-0.0010 |
-0.06% |
| 2023-11-09 |
260117 |
景顺长城支柱产业 |
1.5880 |
1.8680 |
1.5790 |
1.8590 |
0.0090 |
0.57% |
| 2023-11-08 |
260117 |
景顺长城支柱产业 |
1.5790 |
1.8590 |
1.5920 |
1.8720 |
-0.0130 |
-0.82% |
| 2023-11-07 |
260117 |
景顺长城支柱产业 |
1.5920 |
1.8720 |
1.6000 |
1.8800 |
-0.0080 |
-0.50% |
| 2023-11-06 |
260117 |
景顺长城支柱产业 |
1.6000 |
1.8800 |
1.6060 |
1.8860 |
-0.0060 |
-0.37% |
| 2023-11-03 |
260117 |
景顺长城支柱产业 |
1.6060 |
1.8860 |
1.5960 |
1.8760 |
0.0100 |
0.63% |
| 2023-11-02 |
260117 |
景顺长城支柱产业 |
1.5960 |
1.8760 |
1.6090 |
1.8890 |
-0.0130 |
-0.81% |
| 2023-11-01 |
260117 |
景顺长城支柱产业 |
1.6090 |
1.8890 |
1.6210 |
1.9010 |
-0.0120 |
-0.74% |
| 2023-10-31 |
260117 |
景顺长城支柱产业 |
1.6210 |
1.9010 |
1.6180 |
1.8980 |
0.0030 |
0.19% |
| 2023-10-30 |
260117 |
景顺长城支柱产业 |
1.6180 |
1.8980 |
1.6120 |
1.8920 |
0.0060 |
0.37% |
| 2023-10-27 |
260117 |
景顺长城支柱产业 |
1.6120 |
1.8920 |
1.6000 |
1.8800 |
0.0120 |
0.75% |
| 2023-10-26 |
260117 |
景顺长城支柱产业 |
1.6000 |
1.8800 |
1.6040 |
1.8840 |
-0.0040 |
-0.25% |
| 2023-10-25 |
260117 |
景顺长城支柱产业 |
1.6040 |
1.8840 |
1.5810 |
1.8610 |
0.0230 |
1.45% |
| 2023-10-24 |
260117 |
景顺长城支柱产业 |
1.5810 |
1.8610 |
1.5630 |
1.8430 |
0.0180 |
1.15% |
| 2023-10-23 |
260117 |
景顺长城支柱产业 |
1.5630 |
1.8430 |
1.6040 |
1.8840 |
-0.0410 |
-2.56% |
| 2023-10-20 |
260117 |
景顺长城支柱产业 |
1.6040 |
1.8840 |
1.6090 |
1.8890 |
-0.0050 |
-0.31% |
| 2023-10-19 |
260117 |
景顺长城支柱产业 |
1.6090 |
1.8890 |
1.6320 |
1.9120 |
-0.0230 |
-1.41% |
| 2023-10-18 |
260117 |
景顺长城支柱产业 |
1.6320 |
1.9120 |
1.6460 |
1.9260 |
-0.0140 |
-0.85% |
| 2023-10-17 |
260117 |
景顺长城支柱产业 |
1.6460 |
1.9260 |
1.6580 |
1.9380 |
-0.0120 |
-0.72% |
| 2023-10-16 |
260117 |
景顺长城支柱产业 |
1.6580 |
1.9380 |
1.6510 |
1.9310 |
0.0070 |
0.42% |
| 2023-10-13 |
260117 |
景顺长城支柱产业 |
1.6510 |
1.9310 |
1.6660 |
1.9460 |
-0.0150 |
-0.90% |
| 2023-10-12 |
260117 |
景顺长城支柱产业 |
1.6660 |
1.9460 |
1.6470 |
1.9270 |
0.0190 |
1.15% |
| 2023-10-11 |
260117 |
景顺长城支柱产业 |
1.6470 |
1.9270 |
1.6650 |
1.9450 |
-0.0180 |
-1.08% |
| 2023-10-10 |
260117 |
景顺长城支柱产业 |
1.6650 |
1.9450 |
1.6760 |
1.9560 |
-0.0110 |
-0.66% |
| 2023-10-09 |
260117 |
景顺长城支柱产业 |
1.6760 |
1.9560 |
1.6720 |
1.9520 |
0.0040 |
0.24% |
| 2023-09-28 |
260117 |
景顺长城支柱产业 |
1.6720 |
1.9520 |
1.6700 |
1.9500 |
0.0020 |
0.12% |
| 2023-09-27 |
260117 |
景顺长城支柱产业 |
1.6700 |
1.9500 |
1.6790 |
1.9590 |
-0.0090 |
-0.54% |
| 2023-09-26 |
260117 |
景顺长城支柱产业 |
1.6790 |
1.9590 |
1.6890 |
1.9690 |
-0.0100 |
-0.59% |
| 2023-09-25 |
260117 |
景顺长城支柱产业 |
1.6890 |
1.9690 |
1.6960 |
1.9760 |
-0.0070 |
-0.41% |
| 2023-09-22 |
260117 |
景顺长城支柱产业 |
1.6960 |
1.9760 |
1.7030 |
1.9830 |
-0.0070 |
-0.41% |
| 2023-09-21 |
260117 |
景顺长城支柱产业 |
1.7030 |
1.9830 |
1.7210 |
2.0010 |
-0.0180 |
-1.05% |
| 2023-09-20 |
260117 |
景顺长城支柱产业 |
1.7210 |
2.0010 |
1.7230 |
2.0030 |
-0.0020 |
-0.12% |
| 2023-09-19 |
260117 |
景顺长城支柱产业 |
1.7230 |
2.0030 |
1.7260 |
2.0060 |
-0.0030 |
-0.17% |
| 2023-09-18 |
260117 |
景顺长城支柱产业 |
1.7260 |
2.0060 |
1.7330 |
2.0130 |
-0.0070 |
-0.40% |
| 2023-09-15 |
260117 |
景顺长城支柱产业 |
1.7330 |
2.0130 |
1.7280 |
2.0080 |
0.0050 |
0.29% |
| 2023-09-14 |
260117 |
景顺长城支柱产业 |
1.7280 |
2.0080 |
1.7030 |
1.9830 |
0.0250 |
1.47% |
| 2023-09-13 |
260117 |
景顺长城支柱产业 |
1.7030 |
1.9830 |
1.7030 |
1.9830 |
0.0000 |
0.00% |
| 2023-09-12 |
260117 |
景顺长城支柱产业 |
1.7030 |
1.9830 |
1.7160 |
1.9960 |
-0.0130 |
-0.76% |
| 2023-09-11 |
260117 |
景顺长城支柱产业 |
1.7160 |
1.9960 |
1.6940 |
1.9740 |
0.0220 |
1.30% |
| 2023-09-08 |
260117 |
景顺长城支柱产业 |
1.6940 |
1.9740 |
1.7000 |
1.9800 |
-0.0060 |
-0.35% |
| 2023-09-07 |
260117 |
景顺长城支柱产业 |
1.7000 |
1.9800 |
1.7210 |
2.0010 |
-0.0210 |
-1.22% |
| 2023-09-06 |
260117 |
景顺长城支柱产业 |
1.7210 |
2.0010 |
1.7340 |
2.0140 |
-0.0130 |
-0.75% |
| 2023-09-05 |
260117 |
景顺长城支柱产业 |
1.7340 |
2.0140 |
1.7390 |
2.0190 |
-0.0050 |
-0.29% |
| 2023-09-04 |
260117 |
景顺长城支柱产业 |
1.7390 |
2.0190 |
1.6940 |
1.9740 |
0.0450 |
2.66% |
| 2023-09-01 |
260117 |
景顺长城支柱产业 |
1.6940 |
1.9740 |
1.6660 |
1.9460 |
0.0280 |
1.68% |
| 2023-08-31 |
260117 |
景顺长城支柱产业 |
1.6660 |
1.9460 |
1.6760 |
1.9560 |
-0.0100 |
-0.60% |
| 2023-08-30 |
260117 |
景顺长城支柱产业 |
1.6760 |
1.9560 |
1.6690 |
1.9490 |
0.0070 |
0.42% |
| 2023-08-29 |
260117 |
景顺长城支柱产业 |
1.6690 |
1.9490 |
1.6550 |
1.9350 |
0.0140 |
0.85% |
| 2023-08-28 |
260117 |
景顺长城支柱产业 |
1.6550 |
1.9350 |
1.6450 |
1.9250 |
0.0100 |
0.61% |
| 2023-08-25 |
260117 |
景顺长城支柱产业 |
1.6450 |
1.9250 |
1.6710 |
1.9510 |
-0.0260 |
-1.56% |
| 2023-08-24 |
260117 |
景顺长城支柱产业 |
1.6710 |
1.9510 |
1.6480 |
1.9280 |
0.0230 |
1.40% |
| 2023-08-23 |
260117 |
景顺长城支柱产业 |
1.6480 |
1.9280 |
1.6770 |
1.9570 |
-0.0290 |
-1.73% |
| 2023-08-22 |
260117 |
景顺长城支柱产业 |
1.6770 |
1.9570 |
1.6480 |
1.9280 |
0.0290 |
1.76% |
| 2023-08-21 |
260117 |
景顺长城支柱产业 |
1.6480 |
1.9280 |
1.6560 |
1.9360 |
-0.0080 |
-0.48% |
| 2023-08-18 |
260117 |
景顺长城支柱产业 |
1.6560 |
1.9360 |
1.6830 |
1.9630 |
-0.0270 |
-1.60% |
| 2023-08-17 |
260117 |
景顺长城支柱产业 |
1.6830 |
1.9630 |
1.6710 |
1.9510 |
0.0120 |
0.72% |
| 2023-08-16 |
260117 |
景顺长城支柱产业 |
1.6710 |
1.9510 |
1.6800 |
1.9600 |
-0.0090 |
-0.54% |
| 2023-08-15 |
260117 |
景顺长城支柱产业 |
1.6800 |
1.9600 |
1.6940 |
1.9740 |
-0.0140 |
-0.83% |
| 2023-08-14 |
260117 |
景顺长城支柱产业 |
1.6940 |
1.9740 |
1.6990 |
1.9790 |
-0.0050 |
-0.29% |
| 2023-08-11 |
260117 |
景顺长城支柱产业 |
1.6990 |
1.9790 |
1.7270 |
2.0070 |
-0.0280 |
-1.62% |
| 2023-08-10 |
260117 |
景顺长城支柱产业 |
1.7270 |
2.0070 |
1.7320 |
2.0120 |
-0.0050 |
-0.29% |
| 2023-08-09 |
260117 |
景顺长城支柱产业 |
1.7320 |
2.0120 |
1.7460 |
2.0260 |
-0.0140 |
-0.80% |
| 2023-08-08 |
260117 |
景顺长城支柱产业 |
1.7460 |
2.0260 |
1.7380 |
2.0180 |
0.0080 |
0.46% |
| 2023-08-07 |
260117 |
景顺长城支柱产业 |
1.7380 |
2.0180 |
1.7400 |
2.0200 |
-0.0020 |
-0.11% |
| 2023-08-04 |
260117 |
景顺长城支柱产业 |
1.7400 |
2.0200 |
1.7310 |
2.0110 |
0.0090 |
0.52% |
| 2023-08-03 |
260117 |
景顺长城支柱产业 |
1.7310 |
2.0110 |
1.7380 |
2.0180 |
-0.0070 |
-0.40% |
| 2023-08-02 |
260117 |
景顺长城支柱产业 |
1.7380 |
2.0180 |
1.7500 |
2.0300 |
-0.0120 |
-0.69% |
| 2023-08-01 |
260117 |
景顺长城支柱产业 |
1.7500 |
2.0300 |
1.7470 |
2.0270 |
0.0030 |
0.17% |
| 2023-07-31 |
260117 |
景顺长城支柱产业 |
1.7470 |
2.0270 |
1.7270 |
2.0070 |
0.0200 |
1.16% |
| 2023-07-28 |
260117 |
景顺长城支柱产业 |
1.7270 |
2.0070 |
1.7270 |
2.0070 |
0.0000 |
0.00% |
| 2023-07-27 |
260117 |
景顺长城支柱产业 |
1.7270 |
2.0070 |
1.7330 |
2.0130 |
-0.0060 |
-0.35% |
| 2023-07-26 |
260117 |
景顺长城支柱产业 |
1.7330 |
2.0130 |
1.7210 |
2.0010 |
0.0120 |
0.70% |
| 2023-07-25 |
260117 |
景顺长城支柱产业 |
1.7210 |
2.0010 |
1.6820 |
1.9620 |
0.0390 |
2.32% |
| 2023-07-24 |
260117 |
景顺长城支柱产业 |
1.6820 |
1.9620 |
1.7000 |
1.9800 |
-0.0180 |
-1.06% |
| 2023-07-21 |
260117 |
景顺长城支柱产业 |
1.7000 |
1.9800 |
1.7080 |
1.9880 |
-0.0080 |
-0.47% |
| 2023-07-20 |
260117 |
景顺长城支柱产业 |
1.7080 |
1.9880 |
1.7200 |
2.0000 |
-0.0120 |
-0.70% |
| 2023-07-19 |
260117 |
景顺长城支柱产业 |
1.7200 |
2.0000 |
1.7080 |
1.9880 |
0.0120 |
0.70% |
| 2023-07-18 |
260117 |
景顺长城支柱产业 |
1.7080 |
1.9880 |
1.6970 |
1.9770 |
0.0110 |
0.65% |
| 2023-07-17 |
260117 |
景顺长城支柱产业 |
1.6970 |
1.9770 |
1.7010 |
1.9810 |
-0.0040 |
-0.24% |
| 2023-07-14 |
260117 |
景顺长城支柱产业 |
1.7010 |
1.9810 |
1.7070 |
1.9870 |
-0.0060 |
-0.35% |
| 2023-07-13 |
260117 |
景顺长城支柱产业 |
1.7070 |
1.9870 |
1.6690 |
1.9490 |
0.0380 |
2.28% |
| 2023-07-12 |
260117 |
景顺长城支柱产业 |
1.6690 |
1.9490 |
1.6700 |
1.9500 |
-0.0010 |
-0.06% |
| 2023-07-11 |
260117 |
景顺长城支柱产业 |
1.6700 |
1.9500 |
1.6510 |
1.9310 |
0.0190 |
1.15% |
| 2023-07-10 |
260117 |
景顺长城支柱产业 |
1.6510 |
1.9310 |
1.6510 |
1.9310 |
0.0000 |
0.00% |
| 2023-07-07 |
260117 |
景顺长城支柱产业 |
1.6510 |
1.9310 |
1.6530 |
1.9330 |
-0.0020 |
-0.12% |
| 2023-07-06 |
260117 |
景顺长城支柱产业 |
1.6530 |
1.9330 |
1.6720 |
1.9520 |
-0.0190 |
-1.14% |
| 2023-07-05 |
260117 |
景顺长城支柱产业 |
1.6720 |
1.9520 |
1.6590 |
1.9390 |
0.0130 |
0.78% |
| 2023-07-04 |
260117 |
景顺长城支柱产业 |
1.6590 |
1.9390 |
1.6590 |
1.9390 |
0.0000 |
0.00% |
| 2023-07-03 |
260117 |
景顺长城支柱产业 |
1.6590 |
1.9390 |
1.6240 |
1.9040 |
0.0350 |
2.16% |
| 2023-06-30 |
260117 |
景顺长城支柱产业 |
1.6240 |
1.9040 |
1.6080 |
1.8880 |
0.0160 |
1.00% |
| 2023-06-29 |
260117 |
景顺长城支柱产业 |
1.6080 |
1.8880 |
1.6150 |
1.8950 |
-0.0070 |
-0.43% |
| 2023-06-28 |
260117 |
景顺长城支柱产业 |
1.6150 |
1.8950 |
1.6190 |
1.8990 |
-0.0040 |
-0.25% |
| 2023-06-27 |
260117 |
景顺长城支柱产业 |
1.6190 |
1.8990 |
1.5860 |
1.8660 |
0.0330 |
2.08% |
| 2023-06-26 |
260117 |
景顺长城支柱产业 |
1.5860 |
1.8660 |
1.5990 |
1.8790 |
-0.0130 |
-0.81% |
| 2023-06-21 |
260117 |
景顺长城支柱产业 |
1.5990 |
1.8790 |
1.6260 |
1.9060 |
-0.0270 |
-1.66% |
| 2023-06-20 |
260117 |
景顺长城支柱产业 |
1.6260 |
1.9060 |
1.6450 |
1.9250 |
-0.0190 |
-1.16% |
| 2023-06-19 |
260117 |
景顺长城支柱产业 |
1.6450 |
1.9250 |
1.6720 |
1.9520 |
-0.0270 |
-1.61% |
| 2023-06-16 |
260117 |
景顺长城支柱产业 |
1.6720 |
1.9520 |
1.6630 |
1.9430 |
0.0090 |
0.54% |
| 2023-06-15 |
260117 |
景顺长城支柱产业 |
1.6630 |
1.9430 |
1.6560 |
1.9360 |
0.0070 |
0.42% |
| 2023-06-14 |
260117 |
景顺长城支柱产业 |
1.6560 |
1.9360 |
1.6510 |
1.9310 |
0.0050 |
0.30% |
| 2023-06-13 |
260117 |
景顺长城支柱产业 |
1.6510 |
1.9310 |
1.6580 |
1.9380 |
-0.0070 |
-0.42% |
| 2023-06-12 |
260117 |
景顺长城支柱产业 |
1.6580 |
1.9380 |
1.6600 |
1.9400 |
-0.0020 |
-0.12% |
| 2023-06-09 |
260117 |
景顺长城支柱产业 |
1.6600 |
1.9400 |
1.6410 |
1.9210 |
0.0190 |
1.16% |
| 2023-06-08 |
260117 |
景顺长城支柱产业 |
1.6410 |
1.9210 |
1.6390 |
1.9190 |
0.0020 |
0.12% |
| 2023-06-07 |
260117 |
景顺长城支柱产业 |
1.6390 |
1.9190 |
1.6470 |
1.9270 |
-0.0080 |
-0.49% |
| 2023-06-06 |
260117 |
景顺长城支柱产业 |
1.6470 |
1.9270 |
1.6530 |
1.9330 |
-0.0060 |
-0.36% |
| 2023-06-05 |
260117 |
景顺长城支柱产业 |
1.6530 |
1.9330 |
1.6680 |
1.9480 |
-0.0150 |
-0.90% |
| 2023-06-02 |
260117 |
景顺长城支柱产业 |
1.6680 |
1.9480 |
1.6340 |
1.9140 |
0.0340 |
2.08% |
| 2023-06-01 |
260117 |
景顺长城支柱产业 |
1.6340 |
1.9140 |
1.6320 |
1.9120 |
0.0020 |
0.12% |
| 2023-05-31 |
260117 |
景顺长城支柱产业 |
1.6320 |
1.9120 |
1.6440 |
1.9240 |
-0.0120 |
-0.73% |
| 2023-05-30 |
260117 |
景顺长城支柱产业 |
1.6440 |
1.9240 |
1.6410 |
1.9210 |
0.0030 |
0.18% |
| 2023-05-29 |
260117 |
景顺长城支柱产业 |
1.6410 |
1.9210 |
1.6430 |
1.9230 |
-0.0020 |
-0.12% |
| 2023-05-26 |
260117 |
景顺长城支柱产业 |
1.6430 |
1.9230 |
1.6480 |
1.9280 |
-0.0050 |
-0.30% |
| 2023-05-25 |
260117 |
景顺长城支柱产业 |
1.6480 |
1.9280 |
1.6690 |
1.9490 |
-0.0210 |
-1.26% |
| 2023-05-24 |
260117 |
景顺长城支柱产业 |
1.6690 |
1.9490 |
1.6710 |
1.9510 |
-0.0020 |
-0.12% |
| 2023-05-23 |
260117 |
景顺长城支柱产业 |
1.6710 |
1.9510 |
1.6910 |
1.9710 |
-0.0200 |
-1.18% |
| 2023-05-22 |
260117 |
景顺长城支柱产业 |
1.6910 |
1.9710 |
1.6930 |
1.9730 |
-0.0020 |
-0.12% |
| 2023-05-19 |
260117 |
景顺长城支柱产业 |
1.6930 |
1.9730 |
1.7020 |
1.9820 |
-0.0090 |
-0.53% |
| 2023-05-18 |
260117 |
景顺长城支柱产业 |
1.7020 |
1.9820 |
1.6980 |
1.9780 |
0.0040 |
0.24% |
| 2023-05-17 |
260117 |
景顺长城支柱产业 |
1.6980 |
1.9780 |
1.7070 |
1.9870 |
-0.0090 |
-0.53% |
| 2023-05-16 |
260117 |
景顺长城支柱产业 |
1.7070 |
1.9870 |
1.7220 |
2.0020 |
-0.0150 |
-0.87% |
| 2023-05-15 |
260117 |
景顺长城支柱产业 |
1.7220 |
2.0020 |
1.6980 |
1.9780 |
0.0240 |
1.41% |
| 2023-05-12 |
260117 |
景顺长城支柱产业 |
1.6980 |
1.9780 |
1.7420 |
2.0220 |
-0.0440 |
-2.53% |
| 2023-05-11 |
260117 |
景顺长城支柱产业 |
1.7420 |
2.0220 |
1.7520 |
2.0320 |
-0.0100 |
-0.57% |
| 2023-05-10 |
260117 |
景顺长城支柱产业 |
1.7520 |
2.0320 |
1.7600 |
2.0400 |
-0.0080 |
-0.45% |
| 2023-05-09 |
260117 |
景顺长城支柱产业 |
1.7600 |
2.0400 |
1.7770 |
2.0570 |
-0.0170 |
-0.96% |
| 2023-05-08 |
260117 |
景顺长城支柱产业 |
1.7770 |
2.0570 |
1.7480 |
2.0280 |
0.0290 |
1.66% |
| 2023-05-05 |
260117 |
景顺长城支柱产业 |
1.7480 |
2.0280 |
1.7730 |
2.0530 |
-0.0250 |
-1.41% |
| 2023-05-04 |
260117 |
景顺长城支柱产业 |
1.7730 |
2.0530 |
1.7640 |
2.0440 |
0.0090 |
0.51% |
