广发聚富基金净值查询(270001)
今天最新净值
0.9748
0.0121 1.2600%
2024-04-23
盘中实时估值(仅供参考)
0.9607
0.0069 0.7281%
- 累计净值:4.2659
- 成立日期:2003-12-03
- 基金类型:
- 成立份额:31.323亿份
- 最近份额:18.0168亿
- 最近资产:
- 基金公司:广发基金
- 基金经理:林英睿
近一年,广发聚富(270001)基金累计收益率-16.67%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
270001 |
广发聚富 |
0.9538 |
4.2449 |
0.9567 |
4.2478 |
-0.0029 |
-0.30% |
2024-04-22 |
270001 |
广发聚富 |
0.9567 |
4.2478 |
0.9520 |
4.2431 |
0.0047 |
0.49% |
2024-04-19 |
270001 |
广发聚富 |
0.9520 |
4.2431 |
0.9630 |
4.2541 |
-0.0110 |
-1.14% |
2024-04-18 |
270001 |
广发聚富 |
0.9630 |
4.2541 |
0.9576 |
4.2487 |
0.0054 |
0.56% |
2024-04-17 |
270001 |
广发聚富 |
0.9576 |
4.2487 |
0.9463 |
4.2374 |
0.0113 |
1.19% |
2024-04-16 |
270001 |
广发聚富 |
0.9463 |
4.2374 |
0.9633 |
4.2544 |
-0.0170 |
-1.76% |
2024-04-15 |
270001 |
广发聚富 |
0.9633 |
4.2544 |
0.9650 |
4.2561 |
-0.0017 |
-0.18% |
2024-04-12 |
270001 |
广发聚富 |
0.9650 |
4.2561 |
0.9692 |
4.2603 |
-0.0042 |
-0.43% |
2024-04-11 |
270001 |
广发聚富 |
0.9692 |
4.2603 |
0.9733 |
4.2644 |
-0.0041 |
-0.42% |
2024-04-10 |
270001 |
广发聚富 |
0.9733 |
4.2644 |
0.9700 |
4.2611 |
0.0033 |
0.34% |
|
2024-04-09 |
270001 |
广发聚富 |
0.9700 |
4.2611 |
0.9629 |
4.2540 |
0.0071 |
0.74% |
2024-04-08 |
270001 |
广发聚富 |
0.9629 |
4.2540 |
0.9712 |
4.2623 |
-0.0083 |
-0.85% |
2024-04-03 |
270001 |
广发聚富 |
0.9712 |
4.2623 |
0.9751 |
4.2662 |
-0.0039 |
-0.40% |
2024-04-02 |
270001 |
广发聚富 |
0.9751 |
4.2662 |
0.9734 |
4.2645 |
0.0017 |
0.17% |
2024-04-01 |
270001 |
广发聚富 |
0.9734 |
4.2645 |
0.9558 |
4.2469 |
0.0176 |
1.84% |
2024-03-29 |
270001 |
广发聚富 |
0.9558 |
4.2469 |
0.9504 |
4.2415 |
0.0054 |
0.57% |
2024-03-28 |
270001 |
广发聚富 |
0.9504 |
4.2415 |
0.9450 |
4.2361 |
0.0054 |
0.57% |
2024-03-27 |
270001 |
广发聚富 |
0.9450 |
4.2361 |
0.9522 |
4.2433 |
-0.0072 |
-0.76% |
2024-03-26 |
270001 |
广发聚富 |
0.9522 |
4.2433 |
0.9546 |
4.2457 |
-0.0024 |
-0.25% |
2024-03-25 |
270001 |
广发聚富 |
0.9546 |
4.2457 |
0.9635 |
4.2546 |
-0.0089 |
-0.92% |
2024-03-22 |
270001 |
广发聚富 |
0.9635 |
4.2546 |
0.9757 |
4.2668 |
-0.0122 |
-1.25% |
2024-03-21 |
270001 |
广发聚富 |
0.9757 |
4.2668 |
0.9762 |
4.2673 |
-0.0005 |
-0.05% |
2024-03-20 |
270001 |
广发聚富 |
0.9762 |
4.2673 |
0.9710 |
4.2621 |
0.0052 |
0.54% |
2024-03-19 |
270001 |
广发聚富 |
0.9710 |
4.2621 |
0.9795 |
4.2706 |
-0.0085 |
-0.87% |
2024-03-18 |
270001 |
广发聚富 |
0.9795 |
4.2706 |
0.9748 |
4.2659 |
0.0047 |
0.48% |
|
2024-03-15 |
270001 |
广发聚富 |
0.9748 |
4.2659 |
0.9627 |
4.2538 |
0.0121 |
1.26% |
2024-03-14 |
270001 |
广发聚富 |
0.9627 |
4.2538 |
0.9630 |
4.2541 |
-0.0003 |
-0.03% |
2024-03-13 |
270001 |
广发聚富 |
0.9630 |
4.2541 |
0.9696 |
4.2607 |
-0.0066 |
-0.68% |
2024-03-12 |
270001 |
广发聚富 |
0.9696 |
4.2607 |
0.9602 |
4.2513 |
0.0094 |
0.98% |
2024-03-11 |
270001 |
广发聚富 |
0.9602 |
4.2513 |
0.9471 |
4.2382 |
0.0131 |
1.38% |
2024-03-08 |
270001 |
广发聚富 |
0.9471 |
4.2382 |
0.9499 |
4.2410 |
-0.0028 |
-0.29% |
2024-03-07 |
270001 |
广发聚富 |
0.9499 |
4.2410 |
0.9538 |
4.2449 |
-0.0039 |
-0.41% |
2024-03-06 |
270001 |
广发聚富 |
0.9538 |
4.2449 |
0.9557 |
4.2468 |
-0.0019 |
-0.20% |
2024-03-05 |
270001 |
广发聚富 |
0.9557 |
4.2468 |
0.9576 |
4.2487 |
-0.0019 |
-0.20% |
2024-03-04 |
270001 |
广发聚富 |
0.9576 |
4.2487 |
0.9662 |
4.2573 |
-0.0086 |
-0.89% |
2024-03-01 |
270001 |
广发聚富 |
0.9662 |
4.2573 |
0.9756 |
4.2667 |
-0.0094 |
-0.96% |
2024-02-29 |
270001 |
广发聚富 |
0.9756 |
4.2667 |
0.9646 |
4.2557 |
0.0110 |
1.14% |
2024-02-28 |
270001 |
广发聚富 |
0.9646 |
4.2557 |
0.9801 |
4.2712 |
-0.0155 |
-1.58% |
2024-02-27 |
270001 |
广发聚富 |
0.9801 |
4.2712 |
0.9708 |
4.2619 |
0.0093 |
0.96% |
2024-02-26 |
270001 |
广发聚富 |
0.9708 |
4.2619 |
0.9731 |
4.2642 |
-0.0023 |
-0.24% |
2024-02-23 |
270001 |
广发聚富 |
0.9731 |
4.2642 |
0.9772 |
4.2683 |
-0.0041 |
-0.42% |
2024-02-22 |
270001 |
广发聚富 |
0.9772 |
4.2683 |
0.9718 |
4.2629 |
0.0054 |
0.56% |
2024-02-21 |
270001 |
广发聚富 |
0.9718 |
4.2629 |
0.9664 |
4.2575 |
0.0054 |
0.56% |
2024-02-20 |
270001 |
广发聚富 |
0.9664 |
4.2575 |
0.9609 |
4.2520 |
0.0055 |
0.57% |
2024-02-19 |
270001 |
广发聚富 |
0.9609 |
4.2520 |
0.9585 |
4.2496 |
0.0024 |
0.25% |
2024-02-08 |
270001 |
广发聚富 |
0.9585 |
4.2496 |
0.9454 |
4.2365 |
0.0131 |
1.39% |
2024-02-07 |
270001 |
广发聚富 |
0.9454 |
4.2365 |
0.9291 |
4.2202 |
0.0163 |
1.75% |
2024-02-06 |
270001 |
广发聚富 |
0.9291 |
4.2202 |
0.8993 |
4.1904 |
0.0298 |
3.31% |
2024-02-05 |
270001 |
广发聚富 |
0.8993 |
4.1904 |
0.9155 |
4.2066 |
-0.0162 |
-1.77% |
2024-02-02 |
270001 |
广发聚富 |
0.9155 |
4.2066 |
0.9254 |
4.2165 |
-0.0099 |
-1.07% |
2024-02-01 |
270001 |
广发聚富 |
0.9254 |
4.2165 |
0.9311 |
4.2222 |
-0.0057 |
-0.61% |
2024-01-31 |
270001 |
广发聚富 |
0.9311 |
4.2222 |
0.9513 |
4.2424 |
-0.0202 |
-2.12% |
2024-01-30 |
270001 |
广发聚富 |
0.9513 |
4.2424 |
0.9719 |
4.2630 |
-0.0206 |
-2.12% |
2024-01-29 |
270001 |
广发聚富 |
0.9719 |
4.2630 |
0.9779 |
4.2690 |
-0.0060 |
-0.61% |
2024-01-26 |
270001 |
广发聚富 |
0.9779 |
4.2690 |
0.9739 |
4.2650 |
0.0040 |
0.41% |
2024-01-25 |
270001 |
广发聚富 |
0.9739 |
4.2650 |
0.9604 |
4.2515 |
0.0135 |
1.41% |
2024-01-24 |
270001 |
广发聚富 |
0.9604 |
4.2515 |
0.9462 |
4.2373 |
0.0142 |
1.50% |
2024-01-23 |
270001 |
广发聚富 |
0.9462 |
4.2373 |
0.9408 |
4.2319 |
0.0054 |
0.57% |
2024-01-22 |
270001 |
广发聚富 |
0.9408 |
4.2319 |
0.9724 |
4.2635 |
-0.0316 |
-3.25% |
2024-01-19 |
270001 |
广发聚富 |
0.9724 |
4.2635 |
0.9714 |
4.2625 |
0.0010 |
0.10% |
2024-01-18 |
270001 |
广发聚富 |
0.9714 |
4.2625 |
0.9683 |
4.2594 |
0.0031 |
0.32% |
2024-01-17 |
270001 |
广发聚富 |
0.9683 |
4.2594 |
0.9873 |
4.2784 |
-0.0190 |
-1.92% |
2024-01-16 |
270001 |
广发聚富 |
0.9873 |
4.2784 |
0.9802 |
4.2713 |
0.0071 |
0.72% |
2024-01-15 |
270001 |
广发聚富 |
0.9802 |
4.2713 |
0.9753 |
4.2664 |
0.0049 |
0.50% |
2024-01-12 |
270001 |
广发聚富 |
0.9753 |
4.2664 |
0.9724 |
4.2635 |
0.0029 |
0.30% |
2024-01-11 |
270001 |
广发聚富 |
0.9724 |
4.2635 |
0.9693 |
4.2604 |
0.0031 |
0.32% |
2024-01-10 |
270001 |
广发聚富 |
0.9693 |
4.2604 |
0.9694 |
4.2605 |
-0.0001 |
-0.01% |
2024-01-09 |
270001 |
广发聚富 |
0.9694 |
4.2605 |
0.9539 |
4.2450 |
0.0155 |
1.62% |
2024-01-08 |
270001 |
广发聚富 |
0.9539 |
4.2450 |
0.9670 |
4.2581 |
-0.0131 |
-1.35% |
2024-01-05 |
270001 |
广发聚富 |
0.9670 |
4.2581 |
0.9724 |
4.2635 |
-0.0054 |
-0.56% |
2024-01-04 |
270001 |
广发聚富 |
0.9724 |
4.2635 |
0.9808 |
4.2719 |
-0.0084 |
-0.86% |
2024-01-03 |
270001 |
广发聚富 |
0.9808 |
4.2719 |
0.9795 |
4.2706 |
0.0013 |
0.13% |
2024-01-02 |
270001 |
广发聚富 |
0.9795 |
4.2706 |
0.9802 |
4.2713 |
-0.0007 |
-0.07% |
2023-12-29 |
270001 |
广发聚富 |
0.9802 |
4.2713 |
0.9846 |
4.2757 |
-0.0044 |
-0.45% |
2023-12-28 |
270001 |
广发聚富 |
0.9846 |
4.2757 |
0.9719 |
4.2630 |
0.0127 |
1.31% |
2023-12-27 |
270001 |
广发聚富 |
0.9719 |
4.2630 |
0.9706 |
4.2617 |
0.0013 |
0.13% |
2023-12-26 |
270001 |
广发聚富 |
0.9706 |
4.2617 |
0.9786 |
4.2697 |
-0.0080 |
-0.82% |
2023-12-25 |
270001 |
广发聚富 |
0.9786 |
4.2697 |
0.9746 |
4.2657 |
0.0040 |
0.41% |
2023-12-22 |
270001 |
广发聚富 |
0.9746 |
4.2657 |
0.9768 |
4.2679 |
-0.0022 |
-0.23% |
2023-12-21 |
270001 |
广发聚富 |
0.9768 |
4.2679 |
0.9732 |
4.2643 |
0.0036 |
0.37% |
2023-12-20 |
270001 |
广发聚富 |
0.9732 |
4.2643 |
0.9837 |
4.2748 |
-0.0105 |
-1.07% |
2023-12-19 |
270001 |
广发聚富 |
0.9837 |
4.2748 |
0.9861 |
4.2772 |
-0.0024 |
-0.24% |
2023-12-18 |
270001 |
广发聚富 |
0.9861 |
4.2772 |
0.9961 |
4.2872 |
-0.0100 |
-1.00% |
2023-12-15 |
270001 |
广发聚富 |
0.9961 |
4.2872 |
0.9969 |
4.2880 |
-0.0008 |
-0.08% |
2023-12-14 |
270001 |
广发聚富 |
0.9969 |
4.2880 |
1.0013 |
4.2924 |
-0.0044 |
-0.44% |
2023-12-13 |
270001 |
广发聚富 |
1.0013 |
4.2924 |
1.0165 |
4.3076 |
-0.0152 |
-1.50% |
2023-12-12 |
270001 |
广发聚富 |
1.0165 |
4.3076 |
1.0133 |
4.3044 |
0.0032 |
0.32% |
2023-12-11 |
270001 |
广发聚富 |
1.0133 |
4.3044 |
1.0100 |
4.3011 |
0.0033 |
0.33% |
2023-12-08 |
270001 |
广发聚富 |
1.0100 |
4.3011 |
1.0088 |
4.2999 |
0.0012 |
0.12% |
2023-12-07 |
270001 |
广发聚富 |
1.0088 |
4.2999 |
1.0115 |
4.3026 |
-0.0027 |
-0.27% |
2023-12-06 |
270001 |
广发聚富 |
1.0115 |
4.3026 |
1.0064 |
4.2975 |
0.0051 |
0.51% |
2023-12-05 |
270001 |
广发聚富 |
1.0064 |
4.2975 |
1.0175 |
4.3086 |
-0.0111 |
-1.09% |
2023-12-04 |
270001 |
广发聚富 |
1.0175 |
4.3086 |
1.0145 |
4.3056 |
0.0030 |
0.30% |
2023-12-01 |
270001 |
广发聚富 |
1.0145 |
4.3056 |
1.0254 |
4.3165 |
-0.0109 |
-1.06% |
2023-11-30 |
270001 |
广发聚富 |
1.0254 |
4.3165 |
1.0241 |
4.3152 |
0.0013 |
0.13% |
2023-11-29 |
270001 |
广发聚富 |
1.0241 |
4.3152 |
1.0329 |
4.3240 |
-0.0088 |
-0.85% |
2023-11-28 |
270001 |
广发聚富 |
1.0329 |
4.3240 |
1.0396 |
4.3307 |
-0.0067 |
-0.64% |
2023-11-27 |
270001 |
广发聚富 |
1.0396 |
4.3307 |
1.0356 |
4.3267 |
0.0040 |
0.39% |
2023-11-24 |
270001 |
广发聚富 |
1.0356 |
4.3267 |
1.0375 |
4.3286 |
-0.0019 |
-0.18% |
2023-11-23 |
270001 |
广发聚富 |
1.0375 |
4.3286 |
1.0344 |
4.3255 |
0.0031 |
0.30% |
2023-11-22 |
270001 |
广发聚富 |
1.0344 |
4.3255 |
1.0383 |
4.3294 |
-0.0039 |
-0.38% |
2023-11-20 |
270001 |
广发聚富 |
1.0395 |
4.3306 |
1.0273 |
4.3184 |
0.0122 |
1.19% |
2023-11-17 |
270001 |
广发聚富 |
1.0273 |
4.3184 |
1.0229 |
4.3140 |
0.0044 |
0.43% |
2023-11-16 |
270001 |
广发聚富 |
1.0229 |
4.3140 |
1.0206 |
4.3117 |
0.0023 |
0.23% |
2023-11-15 |
270001 |
广发聚富 |
1.0206 |
4.3117 |
1.0149 |
4.3060 |
0.0057 |
0.56% |
2023-11-14 |
270001 |
广发聚富 |
1.0149 |
4.3060 |
1.0156 |
4.3067 |
-0.0007 |
-0.07% |
2023-11-13 |
270001 |
广发聚富 |
1.0156 |
4.3067 |
1.0163 |
4.3074 |
-0.0007 |
-0.07% |
2023-11-10 |
270001 |
广发聚富 |
1.0163 |
4.3074 |
1.0213 |
4.3124 |
-0.0050 |
-0.49% |
2023-11-09 |
270001 |
广发聚富 |
1.0213 |
4.3124 |
1.0205 |
4.3116 |
0.0008 |
0.08% |
2023-11-08 |
270001 |
广发聚富 |
1.0205 |
4.3116 |
1.0221 |
4.3132 |
-0.0016 |
-0.16% |
2023-11-07 |
270001 |
广发聚富 |
1.0221 |
4.3132 |
1.0290 |
4.3201 |
-0.0069 |
-0.67% |
2023-11-06 |
270001 |
广发聚富 |
1.0290 |
4.3201 |
1.0223 |
4.3134 |
0.0067 |
0.66% |
2023-11-03 |
270001 |
广发聚富 |
1.0223 |
4.3134 |
1.0220 |
4.3131 |
0.0003 |
0.03% |
2023-11-02 |
270001 |
广发聚富 |
1.0220 |
4.3131 |
1.0276 |
4.3187 |
-0.0056 |
-0.54% |
2023-11-01 |
270001 |
广发聚富 |
1.0276 |
4.3187 |
1.0342 |
4.3253 |
-0.0066 |
-0.64% |
2023-10-31 |
270001 |
广发聚富 |
1.0342 |
4.3253 |
1.0293 |
4.3204 |
0.0049 |
0.48% |
2023-10-30 |
270001 |
广发聚富 |
1.0293 |
4.3204 |
1.0183 |
4.3094 |
0.0110 |
1.08% |
2023-10-27 |
270001 |
广发聚富 |
1.0183 |
4.3094 |
1.0016 |
4.2927 |
0.0167 |
1.67% |
2023-10-26 |
270001 |
广发聚富 |
1.0016 |
4.2927 |
0.9972 |
4.2883 |
0.0044 |
0.44% |
2023-10-25 |
270001 |
广发聚富 |
0.9972 |
4.2883 |
0.9853 |
4.2764 |
0.0119 |
1.21% |
2023-10-24 |
270001 |
广发聚富 |
0.9853 |
4.2764 |
0.9749 |
4.2660 |
0.0104 |
1.07% |
2023-10-23 |
270001 |
广发聚富 |
0.9749 |
4.2660 |
0.9903 |
4.2814 |
-0.0154 |
-1.56% |
2023-10-20 |
270001 |
广发聚富 |
0.9903 |
4.2814 |
0.9943 |
4.2854 |
-0.0040 |
-0.40% |
2023-10-19 |
270001 |
广发聚富 |
0.9943 |
4.2854 |
1.0048 |
4.2959 |
-0.0105 |
-1.04% |
2023-10-18 |
270001 |
广发聚富 |
1.0048 |
4.2959 |
1.0159 |
4.3070 |
-0.0111 |
-1.09% |
2023-10-17 |
270001 |
广发聚富 |
1.0159 |
4.3070 |
1.0195 |
4.3106 |
-0.0036 |
-0.35% |
2023-10-16 |
270001 |
广发聚富 |
1.0195 |
4.3106 |
1.0247 |
4.3158 |
-0.0052 |
-0.51% |
2023-10-13 |
270001 |
广发聚富 |
1.0247 |
4.3158 |
1.0370 |
4.3281 |
-0.0123 |
-1.19% |
2023-10-12 |
270001 |
广发聚富 |
1.0370 |
4.3281 |
1.0304 |
4.3215 |
0.0066 |
0.64% |
2023-10-11 |
270001 |
广发聚富 |
1.0304 |
4.3215 |
1.0395 |
4.3306 |
-0.0091 |
-0.88% |
2023-10-10 |
270001 |
广发聚富 |
1.0395 |
4.3306 |
1.0404 |
4.3315 |
-0.0009 |
-0.09% |
2023-10-09 |
270001 |
广发聚富 |
1.0404 |
4.3315 |
1.0560 |
4.3471 |
-0.0156 |
-1.48% |
2023-09-28 |
270001 |
广发聚富 |
1.0560 |
4.3471 |
1.0574 |
4.3485 |
-0.0014 |
-0.13% |
2023-09-27 |
270001 |
广发聚富 |
1.0574 |
4.3485 |
1.0569 |
4.3480 |
0.0005 |
0.05% |
2023-09-26 |
270001 |
广发聚富 |
1.0569 |
4.3480 |
1.0642 |
4.3553 |
-0.0073 |
-0.69% |
2023-09-25 |
270001 |
广发聚富 |
1.0642 |
4.3553 |
1.0703 |
4.3614 |
-0.0061 |
-0.57% |
2023-09-22 |
270001 |
广发聚富 |
1.0703 |
4.3614 |
1.0691 |
4.3602 |
0.0012 |
0.11% |
2023-09-21 |
270001 |
广发聚富 |
1.0691 |
4.3602 |
1.0747 |
4.3658 |
-0.0056 |
-0.52% |
2023-09-20 |
270001 |
广发聚富 |
1.0747 |
4.3658 |
1.0808 |
4.3719 |
-0.0061 |
-0.56% |
2023-09-19 |
270001 |
广发聚富 |
1.0808 |
4.3719 |
1.0793 |
4.3704 |
0.0015 |
0.14% |
2023-09-18 |
270001 |
广发聚富 |
1.0793 |
4.3704 |
1.0794 |
4.3705 |
-0.0001 |
-0.01% |
2023-09-15 |
270001 |
广发聚富 |
1.0794 |
4.3705 |
1.0790 |
4.3701 |
0.0004 |
0.04% |
2023-09-14 |
270001 |
广发聚富 |
1.0790 |
4.3701 |
1.0770 |
4.3681 |
0.0020 |
0.19% |
2023-09-13 |
270001 |
广发聚富 |
1.0770 |
4.3681 |
1.0813 |
4.3724 |
-0.0043 |
-0.40% |
2023-09-12 |
270001 |
广发聚富 |
1.0813 |
4.3724 |
1.0777 |
4.3688 |
0.0036 |
0.33% |
2023-09-11 |
270001 |
广发聚富 |
1.0777 |
4.3688 |
1.0668 |
4.3579 |
0.0109 |
1.02% |
2023-09-08 |
270001 |
广发聚富 |
1.0668 |
4.3579 |
1.0685 |
4.3596 |
-0.0017 |
-0.16% |
2023-09-07 |
270001 |
广发聚富 |
1.0685 |
4.3596 |
1.0714 |
4.3625 |
-0.0029 |
-0.27% |
2023-09-06 |
270001 |
广发聚富 |
1.0714 |
4.3625 |
1.0838 |
4.3749 |
-0.0124 |
-1.14% |
2023-09-05 |
270001 |
广发聚富 |
1.0838 |
4.3749 |
1.0900 |
4.3811 |
-0.0062 |
-0.57% |
2023-09-04 |
270001 |
广发聚富 |
1.0900 |
4.3811 |
1.0918 |
4.3829 |
-0.0018 |
-0.16% |
2023-09-01 |
270001 |
广发聚富 |
1.0918 |
4.3829 |
1.0846 |
4.3757 |
0.0072 |
0.66% |
2023-08-31 |
270001 |
广发聚富 |
1.0846 |
4.3757 |
1.0837 |
4.3748 |
0.0009 |
0.08% |
2023-08-30 |
270001 |
广发聚富 |
1.0837 |
4.3748 |
1.0896 |
4.3807 |
-0.0059 |
-0.54% |
2023-08-29 |
270001 |
广发聚富 |
1.0896 |
4.3807 |
1.0761 |
4.3672 |
0.0135 |
1.25% |
2023-08-28 |
270001 |
广发聚富 |
1.0761 |
4.3672 |
1.0705 |
4.3616 |
0.0056 |
0.52% |
2023-08-25 |
270001 |
广发聚富 |
1.0705 |
4.3616 |
1.0787 |
4.3698 |
-0.0082 |
-0.76% |
2023-08-24 |
270001 |
广发聚富 |
1.0787 |
4.3698 |
1.0718 |
4.3629 |
0.0069 |
0.64% |
2023-08-23 |
270001 |
广发聚富 |
1.0718 |
4.3629 |
1.0847 |
4.3758 |
-0.0129 |
-1.19% |
2023-08-22 |
270001 |
广发聚富 |
1.0847 |
4.3758 |
1.0866 |
4.3777 |
-0.0019 |
-0.17% |
2023-08-21 |
270001 |
广发聚富 |
1.0866 |
4.3777 |
1.1034 |
4.3945 |
-0.0168 |
-1.52% |
2023-08-18 |
270001 |
广发聚富 |
1.1034 |
4.3945 |
1.1184 |
4.4095 |
-0.0150 |
-1.34% |
2023-08-17 |
270001 |
广发聚富 |
1.1184 |
4.4095 |
1.1171 |
4.4082 |
0.0013 |
0.12% |
2023-08-16 |
270001 |
广发聚富 |
1.1171 |
4.4082 |
1.1234 |
4.4145 |
-0.0063 |
-0.56% |
2023-08-15 |
270001 |
广发聚富 |
1.1234 |
4.4145 |
1.1325 |
4.4236 |
-0.0091 |
-0.80% |
2023-08-14 |
270001 |
广发聚富 |
1.1325 |
4.4236 |
1.1344 |
4.4255 |
-0.0019 |
-0.17% |
2023-08-11 |
270001 |
广发聚富 |
1.1344 |
4.4255 |
1.1466 |
4.4377 |
-0.0122 |
-1.06% |
2023-08-10 |
270001 |
广发聚富 |
1.1466 |
4.4377 |
1.1223 |
4.4134 |
0.0243 |
2.17% |
2023-08-09 |
270001 |
广发聚富 |
1.1223 |
4.4134 |
1.1303 |
4.4214 |
-0.0080 |
-0.71% |
2023-08-08 |
270001 |
广发聚富 |
1.1303 |
4.4214 |
1.1298 |
4.4209 |
0.0005 |
0.04% |
2023-08-07 |
270001 |
广发聚富 |
1.1298 |
4.4209 |
1.1358 |
4.4269 |
-0.0060 |
-0.53% |
2023-08-04 |
270001 |
广发聚富 |
1.1358 |
4.4269 |
1.1418 |
4.4329 |
-0.0060 |
-0.53% |
2023-08-03 |
270001 |
广发聚富 |
1.1418 |
4.4329 |
1.1404 |
4.4315 |
0.0014 |
0.12% |
2023-08-02 |
270001 |
广发聚富 |
1.1404 |
4.4315 |
1.1475 |
4.4386 |
-0.0071 |
-0.62% |
2023-08-01 |
270001 |
广发聚富 |
1.1475 |
4.4386 |
1.1528 |
4.4439 |
-0.0053 |
-0.46% |
2023-07-31 |
270001 |
广发聚富 |
1.1528 |
4.4439 |
1.1427 |
4.4338 |
0.0101 |
0.88% |
2023-07-28 |
270001 |
广发聚富 |
1.1427 |
4.4338 |
1.1306 |
4.4217 |
0.0121 |
1.07% |
2023-07-27 |
270001 |
广发聚富 |
1.1306 |
4.4217 |
1.1306 |
4.4217 |
0.0000 |
0.00% |
2023-07-26 |
270001 |
广发聚富 |
1.1306 |
4.4217 |
1.1355 |
4.4266 |
-0.0049 |
-0.43% |
2023-07-25 |
270001 |
广发聚富 |
1.1355 |
4.4266 |
1.1186 |
4.4097 |
0.0169 |
1.51% |
2023-07-24 |
270001 |
广发聚富 |
1.1186 |
4.4097 |
1.1131 |
4.4042 |
0.0055 |
0.49% |
2023-07-21 |
270001 |
广发聚富 |
1.1131 |
4.4042 |
1.1114 |
4.4025 |
0.0017 |
0.15% |
2023-07-20 |
270001 |
广发聚富 |
1.1114 |
4.4025 |
1.1138 |
4.4049 |
-0.0024 |
-0.22% |
2023-07-19 |
270001 |
广发聚富 |
1.1138 |
4.4049 |
1.1179 |
4.4090 |
-0.0041 |
-0.37% |
2023-07-18 |
270001 |
广发聚富 |
1.1179 |
4.4090 |
1.1083 |
4.3994 |
0.0096 |
0.87% |
2023-07-17 |
270001 |
广发聚富 |
1.1083 |
4.3994 |
1.1084 |
4.3995 |
-0.0001 |
-0.01% |
2023-07-14 |
270001 |
广发聚富 |
1.1084 |
4.3995 |
1.1118 |
4.4029 |
-0.0034 |
-0.31% |
2023-07-13 |
270001 |
广发聚富 |
1.1118 |
4.4029 |
1.1113 |
4.4024 |
0.0005 |
0.04% |
2023-07-12 |
270001 |
广发聚富 |
1.1113 |
4.4024 |
1.1262 |
4.4173 |
-0.0149 |
-1.32% |
2023-07-11 |
270001 |
广发聚富 |
1.1262 |
4.4173 |
1.1232 |
4.4143 |
0.0030 |
0.27% |
2023-07-10 |
270001 |
广发聚富 |
1.1232 |
4.4143 |
1.1196 |
4.4107 |
0.0036 |
0.32% |
2023-07-07 |
270001 |
广发聚富 |
1.1196 |
4.4107 |
1.1132 |
4.4043 |
0.0064 |
0.57% |
2023-07-06 |
270001 |
广发聚富 |
1.1132 |
4.4043 |
1.1143 |
4.4054 |
-0.0011 |
-0.10% |
2023-07-05 |
270001 |
广发聚富 |
1.1143 |
4.4054 |
1.1201 |
4.4112 |
-0.0058 |
-0.52% |
2023-07-04 |
270001 |
广发聚富 |
1.1201 |
4.4112 |
1.1153 |
4.4064 |
0.0048 |
0.43% |
2023-07-03 |
270001 |
广发聚富 |
1.1153 |
4.4064 |
1.0807 |
4.3718 |
0.0346 |
3.20% |
2023-06-30 |
270001 |
广发聚富 |
1.0807 |
4.3718 |
1.0738 |
4.3649 |
0.0069 |
0.64% |
2023-06-29 |
270001 |
广发聚富 |
1.0738 |
4.3649 |
1.0906 |
4.3817 |
-0.0168 |
-1.54% |
2023-06-28 |
270001 |
广发聚富 |
1.0906 |
4.3817 |
1.0887 |
4.3798 |
0.0019 |
0.17% |
2023-06-27 |
270001 |
广发聚富 |
1.0887 |
4.3798 |
1.0760 |
4.3671 |
0.0127 |
1.18% |
2023-06-26 |
270001 |
广发聚富 |
1.0760 |
4.3671 |
1.0939 |
4.3850 |
-0.0179 |
-1.64% |
2023-06-21 |
270001 |
广发聚富 |
1.0939 |
4.3850 |
1.0983 |
4.3894 |
-0.0044 |
-0.40% |
2023-06-20 |
270001 |
广发聚富 |
1.0983 |
4.3894 |
1.1055 |
4.3966 |
-0.0072 |
-0.65% |
2023-06-19 |
270001 |
广发聚富 |
1.1055 |
4.3966 |
1.1041 |
4.3952 |
0.0014 |
0.13% |
2023-06-16 |
270001 |
广发聚富 |
1.1041 |
4.3952 |
1.0972 |
4.3883 |
0.0069 |
0.63% |
2023-06-15 |
270001 |
广发聚富 |
1.0972 |
4.3883 |
1.0885 |
4.3796 |
0.0087 |
0.80% |
2023-06-14 |
270001 |
广发聚富 |
1.0885 |
4.3796 |
1.0945 |
4.3856 |
-0.0060 |
-0.55% |
2023-06-13 |
270001 |
广发聚富 |
1.0945 |
4.3856 |
1.0938 |
4.3849 |
0.0007 |
0.06% |
2023-06-12 |
270001 |
广发聚富 |
1.0938 |
4.3849 |
1.0844 |
4.3755 |
0.0094 |
0.87% |
2023-06-09 |
270001 |
广发聚富 |
1.0844 |
4.3755 |
1.0794 |
4.3705 |
0.0050 |
0.46% |
2023-06-08 |
270001 |
广发聚富 |
1.0794 |
4.3705 |
1.0686 |
4.3597 |
0.0108 |
1.01% |
2023-06-07 |
270001 |
广发聚富 |
1.0686 |
4.3597 |
1.0764 |
4.3675 |
-0.0078 |
-0.72% |
2023-06-06 |
270001 |
广发聚富 |
1.0764 |
4.3675 |
1.0844 |
4.3755 |
-0.0080 |
-0.74% |
2023-06-05 |
270001 |
广发聚富 |
1.0844 |
4.3755 |
1.0855 |
4.3766 |
-0.0011 |
-0.10% |
2023-06-02 |
270001 |
广发聚富 |
1.0855 |
4.3766 |
1.0762 |
4.3673 |
0.0093 |
0.86% |
2023-06-01 |
270001 |
广发聚富 |
1.0762 |
4.3673 |
1.1002 |
4.3913 |
-0.0240 |
-2.18% |
2023-05-31 |
270001 |
广发聚富 |
1.1002 |
4.3913 |
1.0998 |
4.3909 |
0.0004 |
0.04% |
2023-05-30 |
270001 |
广发聚富 |
1.0998 |
4.3909 |
1.1041 |
4.3952 |
-0.0043 |
-0.39% |
2023-05-29 |
270001 |
广发聚富 |
1.1041 |
4.3952 |
1.1067 |
4.3978 |
-0.0026 |
-0.23% |
2023-05-26 |
270001 |
广发聚富 |
1.1067 |
4.3978 |
1.1035 |
4.3946 |
0.0032 |
0.29% |
2023-05-25 |
270001 |
广发聚富 |
1.1035 |
4.3946 |
1.1094 |
4.4005 |
-0.0059 |
-0.53% |
2023-05-24 |
270001 |
广发聚富 |
1.1094 |
4.4005 |
1.1286 |
4.4197 |
-0.0192 |
-1.70% |
2023-05-23 |
270001 |
广发聚富 |
1.1286 |
4.4197 |
1.1489 |
4.4400 |
-0.0203 |
-1.77% |
2023-05-22 |
270001 |
广发聚富 |
1.1489 |
4.4400 |
1.1414 |
4.4325 |
0.0075 |
0.66% |
2023-05-19 |
270001 |
广发聚富 |
1.1414 |
4.4325 |
1.1352 |
4.4263 |
0.0062 |
0.55% |
2023-05-18 |
270001 |
广发聚富 |
1.1352 |
4.4263 |
1.1350 |
4.4261 |
0.0002 |
0.02% |
2023-05-17 |
270001 |
广发聚富 |
1.1350 |
4.4261 |
1.1443 |
4.4354 |
-0.0093 |
-0.81% |
2023-05-16 |
270001 |
广发聚富 |
1.1443 |
4.4354 |
1.1508 |
4.4419 |
-0.0065 |
-0.56% |
2023-05-15 |
270001 |
广发聚富 |
1.1508 |
4.4419 |
1.1429 |
4.4340 |
0.0079 |
0.69% |
2023-05-12 |
270001 |
广发聚富 |
1.1429 |
4.4340 |
1.1534 |
4.4445 |
-0.0105 |
-0.91% |
2023-05-11 |
270001 |
广发聚富 |
1.1534 |
4.4445 |
1.1506 |
4.4417 |
0.0028 |
0.24% |
2023-05-10 |
270001 |
广发聚富 |
1.1506 |
4.4417 |
1.1662 |
4.4573 |
-0.0156 |
-1.34% |
2023-05-09 |
270001 |
广发聚富 |
1.1662 |
4.4573 |
1.1680 |
4.4591 |
-0.0018 |
-0.15% |
2023-05-08 |
270001 |
广发聚富 |
1.1680 |
4.4591 |
1.1789 |
4.4700 |
-0.0109 |
-0.92% |
2023-05-05 |
270001 |
广发聚富 |
1.1789 |
4.4700 |
1.1770 |
4.4681 |
0.0019 |
0.16% |
2023-05-04 |
270001 |
广发聚富 |
1.1770 |
4.4681 |
1.2007 |
4.4918 |
-0.0237 |
-1.97% |
2023-04-28 |
270001 |
广发聚富 |
1.2007 |
4.4918 |
1.1899 |
4.4810 |
0.0108 |
0.91% |
2023-04-27 |
270001 |
广发聚富 |
1.1899 |
4.4810 |
1.1882 |
4.4793 |
0.0017 |
0.14% |
2023-04-26 |
270001 |
广发聚富 |
1.1882 |
4.4793 |
1.1830 |
4.4741 |
0.0052 |
0.44% |
2023-04-25 |
270001 |
广发聚富 |
1.1830 |
4.4741 |
1.1873 |
4.4784 |
-0.0043 |
-0.36% |