汇添富双利债券A基金净值查询(470018)
今天最新净值
1.9316
0.0028 0.1500%
2024-04-26
盘中实时估值(仅供参考)
1.9627
0.0048 0.2458%
- 累计净值:2.0186
- 成立日期:2011-01-26
- 基金类型:
- 成立份额:25.067亿份
- 最近份额:70.1544亿
- 最近资产:
- 基金公司:汇添富基金
- 基金经理:吴江宏
近一年,汇添富双利债券A(470018)基金累计收益率1.24%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
470018 |
汇添富双利债券A |
1.9606 |
2.0476 |
1.9579 |
2.0449 |
0.0027 |
0.14% |
2024-04-25 |
470018 |
汇添富双利债券A |
1.9579 |
2.0449 |
1.9570 |
2.0440 |
0.0009 |
0.05% |
2024-04-24 |
470018 |
汇添富双利债券A |
1.9570 |
2.0440 |
1.9577 |
2.0447 |
-0.0007 |
-0.04% |
2024-04-23 |
470018 |
汇添富双利债券A |
1.9577 |
2.0447 |
1.9590 |
2.0460 |
-0.0013 |
-0.07% |
2024-04-22 |
470018 |
汇添富双利债券A |
1.9590 |
2.0460 |
1.9570 |
2.0440 |
0.0020 |
0.10% |
2024-04-19 |
470018 |
汇添富双利债券A |
1.9570 |
2.0440 |
1.9577 |
2.0447 |
-0.0007 |
-0.04% |
2024-04-18 |
470018 |
汇添富双利债券A |
1.9577 |
2.0447 |
1.9560 |
2.0430 |
0.0017 |
0.09% |
2024-04-17 |
470018 |
汇添富双利债券A |
1.9560 |
2.0430 |
1.9495 |
2.0365 |
0.0065 |
0.33% |
2024-04-16 |
470018 |
汇添富双利债券A |
1.9495 |
2.0365 |
1.9535 |
2.0405 |
-0.0040 |
-0.20% |
2024-04-15 |
470018 |
汇添富双利债券A |
1.9535 |
2.0405 |
1.9477 |
2.0347 |
0.0058 |
0.30% |
|
2024-04-12 |
470018 |
汇添富双利债券A |
1.9477 |
2.0347 |
1.9453 |
2.0323 |
0.0024 |
0.12% |
2024-04-11 |
470018 |
汇添富双利债券A |
1.9453 |
2.0323 |
1.9437 |
2.0307 |
0.0016 |
0.08% |
2024-04-10 |
470018 |
汇添富双利债券A |
1.9437 |
2.0307 |
1.9447 |
2.0317 |
-0.0010 |
-0.05% |
2024-04-09 |
470018 |
汇添富双利债券A |
1.9447 |
2.0317 |
1.9431 |
2.0301 |
0.0016 |
0.08% |
2024-04-08 |
470018 |
汇添富双利债券A |
1.9431 |
2.0301 |
1.9473 |
2.0343 |
-0.0042 |
-0.22% |
2024-04-03 |
470018 |
汇添富双利债券A |
1.9473 |
2.0343 |
1.9455 |
2.0325 |
0.0018 |
0.09% |
2024-04-02 |
470018 |
汇添富双利债券A |
1.9455 |
2.0325 |
1.9442 |
2.0312 |
0.0013 |
0.07% |
2024-04-01 |
470018 |
汇添富双利债券A |
1.9442 |
2.0312 |
1.9373 |
2.0243 |
0.0069 |
0.36% |
2024-03-29 |
470018 |
汇添富双利债券A |
1.9373 |
2.0243 |
1.9328 |
2.0198 |
0.0045 |
0.23% |
2024-03-28 |
470018 |
汇添富双利债券A |
1.9328 |
2.0198 |
1.9298 |
2.0168 |
0.0030 |
0.16% |
2024-03-27 |
470018 |
汇添富双利债券A |
1.9298 |
2.0168 |
1.9321 |
2.0191 |
-0.0023 |
-0.12% |
2024-03-26 |
470018 |
汇添富双利债券A |
1.9321 |
2.0191 |
1.9316 |
2.0186 |
0.0005 |
0.03% |
2024-03-25 |
470018 |
汇添富双利债券A |
1.9316 |
2.0186 |
1.9340 |
2.0210 |
-0.0024 |
-0.12% |
2024-03-22 |
470018 |
汇添富双利债券A |
1.9340 |
2.0210 |
1.9378 |
2.0248 |
-0.0038 |
-0.20% |
2024-03-21 |
470018 |
汇添富双利债券A |
1.9378 |
2.0248 |
1.9373 |
2.0243 |
0.0005 |
0.03% |
|
2024-03-20 |
470018 |
汇添富双利债券A |
1.9373 |
2.0243 |
1.9369 |
2.0239 |
0.0004 |
0.02% |
2024-03-19 |
470018 |
汇添富双利债券A |
1.9369 |
2.0239 |
1.9360 |
2.0230 |
0.0009 |
0.05% |
2024-03-18 |
470018 |
汇添富双利债券A |
1.9360 |
2.0230 |
1.9316 |
2.0186 |
0.0044 |
0.23% |
2024-03-15 |
470018 |
汇添富双利债券A |
1.9316 |
2.0186 |
1.9288 |
2.0158 |
0.0028 |
0.15% |
2024-03-14 |
470018 |
汇添富双利债券A |
1.9288 |
2.0158 |
1.9303 |
2.0173 |
-0.0015 |
-0.08% |
2024-03-13 |
470018 |
汇添富双利债券A |
1.9303 |
2.0173 |
1.9312 |
2.0182 |
-0.0009 |
-0.05% |
2024-03-12 |
470018 |
汇添富双利债券A |
1.9312 |
2.0182 |
1.9334 |
2.0204 |
-0.0022 |
-0.11% |
2024-03-11 |
470018 |
汇添富双利债券A |
1.9334 |
2.0204 |
1.9302 |
2.0172 |
0.0032 |
0.17% |
2024-03-08 |
470018 |
汇添富双利债券A |
1.9302 |
2.0172 |
1.9296 |
2.0166 |
0.0006 |
0.03% |
2024-03-07 |
470018 |
汇添富双利债券A |
1.9296 |
2.0166 |
1.9292 |
2.0162 |
0.0004 |
0.02% |
2024-03-06 |
470018 |
汇添富双利债券A |
1.9292 |
2.0162 |
1.9284 |
2.0154 |
0.0008 |
0.04% |
2024-03-05 |
470018 |
汇添富双利债券A |
1.9284 |
2.0154 |
1.9263 |
2.0133 |
0.0021 |
0.11% |
2024-03-04 |
470018 |
汇添富双利债券A |
1.9263 |
2.0133 |
1.9252 |
2.0122 |
0.0011 |
0.06% |
2024-03-01 |
470018 |
汇添富双利债券A |
1.9252 |
2.0122 |
1.9240 |
2.0110 |
0.0012 |
0.06% |
2024-02-29 |
470018 |
汇添富双利债券A |
1.9240 |
2.0110 |
1.9167 |
2.0037 |
0.0073 |
0.38% |
2024-02-28 |
470018 |
汇添富双利债券A |
1.9167 |
2.0037 |
1.9227 |
2.0097 |
-0.0060 |
-0.31% |
2024-02-27 |
470018 |
汇添富双利债券A |
1.9227 |
2.0097 |
1.9184 |
2.0054 |
0.0043 |
0.22% |
2024-02-26 |
470018 |
汇添富双利债券A |
1.9184 |
2.0054 |
1.9209 |
2.0079 |
-0.0025 |
-0.13% |
2024-02-23 |
470018 |
汇添富双利债券A |
1.9209 |
2.0079 |
1.9198 |
2.0068 |
0.0011 |
0.06% |
2024-02-22 |
470018 |
汇添富双利债券A |
1.9198 |
2.0068 |
1.9150 |
2.0020 |
0.0048 |
0.25% |
2024-02-21 |
470018 |
汇添富双利债券A |
1.9150 |
2.0020 |
1.9091 |
1.9961 |
0.0059 |
0.31% |
2024-02-20 |
470018 |
汇添富双利债券A |
1.9091 |
1.9961 |
1.9045 |
1.9915 |
0.0046 |
0.24% |
2024-02-19 |
470018 |
汇添富双利债券A |
1.9045 |
1.9915 |
1.9009 |
1.9879 |
0.0036 |
0.19% |
2024-02-08 |
470018 |
汇添富双利债券A |
1.9009 |
1.9879 |
1.8977 |
1.9847 |
0.0032 |
0.17% |
2024-02-07 |
470018 |
汇添富双利债券A |
1.8977 |
1.9847 |
1.8895 |
1.9765 |
0.0082 |
0.43% |
2024-02-06 |
470018 |
汇添富双利债券A |
1.8895 |
1.9765 |
1.8765 |
1.9635 |
0.0130 |
0.69% |
2024-02-05 |
470018 |
汇添富双利债券A |
1.8765 |
1.9635 |
1.8739 |
1.9609 |
0.0026 |
0.14% |
2024-02-02 |
470018 |
汇添富双利债券A |
1.8739 |
1.9609 |
1.8774 |
1.9644 |
-0.0035 |
-0.19% |
2024-02-01 |
470018 |
汇添富双利债券A |
1.8774 |
1.9644 |
1.8780 |
1.9650 |
-0.0006 |
-0.03% |
2024-01-31 |
470018 |
汇添富双利债券A |
1.8780 |
1.9650 |
1.8801 |
1.9671 |
-0.0021 |
-0.11% |
2024-01-30 |
470018 |
汇添富双利债券A |
1.8801 |
1.9671 |
1.8869 |
1.9739 |
-0.0068 |
-0.36% |
2024-01-29 |
470018 |
汇添富双利债券A |
1.8869 |
1.9739 |
1.8899 |
1.9769 |
-0.0030 |
-0.16% |
2024-01-26 |
470018 |
汇添富双利债券A |
1.8899 |
1.9769 |
1.8902 |
1.9772 |
-0.0003 |
-0.02% |
2024-01-25 |
470018 |
汇添富双利债券A |
1.8902 |
1.9772 |
1.8810 |
1.9680 |
0.0092 |
0.49% |
2024-01-24 |
470018 |
汇添富双利债券A |
1.8810 |
1.9680 |
1.8782 |
1.9652 |
0.0028 |
0.15% |
2024-01-23 |
470018 |
汇添富双利债券A |
1.8782 |
1.9652 |
1.8765 |
1.9635 |
0.0017 |
0.09% |
2024-01-22 |
470018 |
汇添富双利债券A |
1.8765 |
1.9635 |
1.8863 |
1.9733 |
-0.0098 |
-0.52% |
2024-01-19 |
470018 |
汇添富双利债券A |
1.8863 |
1.9733 |
1.8861 |
1.9731 |
0.0002 |
0.01% |
2024-01-18 |
470018 |
汇添富双利债券A |
1.8861 |
1.9731 |
1.8832 |
1.9702 |
0.0029 |
0.15% |
2024-01-17 |
470018 |
汇添富双利债券A |
1.8832 |
1.9702 |
1.8924 |
1.9794 |
-0.0092 |
-0.49% |
2024-01-16 |
470018 |
汇添富双利债券A |
1.8924 |
1.9794 |
1.8922 |
1.9792 |
0.0002 |
0.01% |
2024-01-15 |
470018 |
汇添富双利债券A |
1.8922 |
1.9792 |
1.8919 |
1.9789 |
0.0003 |
0.02% |
2024-01-12 |
470018 |
汇添富双利债券A |
1.8919 |
1.9789 |
1.8901 |
1.9771 |
0.0018 |
0.10% |
2024-01-11 |
470018 |
汇添富双利债券A |
1.8901 |
1.9771 |
1.8894 |
1.9764 |
0.0007 |
0.04% |
2024-01-10 |
470018 |
汇添富双利债券A |
1.8894 |
1.9764 |
1.8905 |
1.9775 |
-0.0011 |
-0.06% |
2024-01-09 |
470018 |
汇添富双利债券A |
1.8905 |
1.9775 |
1.8888 |
1.9758 |
0.0017 |
0.09% |
2024-01-08 |
470018 |
汇添富双利债券A |
1.8888 |
1.9758 |
1.8963 |
1.9833 |
-0.0075 |
-0.40% |
2024-01-05 |
470018 |
汇添富双利债券A |
1.8963 |
1.9833 |
1.8983 |
1.9853 |
-0.0020 |
-0.11% |
2024-01-04 |
470018 |
汇添富双利债券A |
1.8983 |
1.9853 |
1.8998 |
1.9868 |
-0.0015 |
-0.08% |
2024-01-03 |
470018 |
汇添富双利债券A |
1.8998 |
1.9868 |
1.9032 |
1.9902 |
-0.0034 |
-0.18% |
2024-01-02 |
470018 |
汇添富双利债券A |
1.9032 |
1.9902 |
1.9044 |
1.9914 |
-0.0012 |
-0.06% |
2023-12-29 |
470018 |
汇添富双利债券A |
1.9044 |
1.9914 |
1.8996 |
1.9866 |
0.0048 |
0.25% |
2023-12-28 |
470018 |
汇添富双利债券A |
1.8996 |
1.9866 |
1.8910 |
1.9780 |
0.0086 |
0.45% |
2023-12-27 |
470018 |
汇添富双利债券A |
1.8910 |
1.9780 |
1.8870 |
1.9740 |
0.0040 |
0.21% |
2023-12-26 |
470018 |
汇添富双利债券A |
1.8870 |
1.9740 |
1.8900 |
1.9770 |
-0.0030 |
-0.16% |
2023-12-25 |
470018 |
汇添富双利债券A |
1.8900 |
1.9770 |
1.8870 |
1.9740 |
0.0030 |
0.16% |
2023-12-22 |
470018 |
汇添富双利债券A |
1.8870 |
1.9740 |
1.8860 |
1.9730 |
0.0010 |
0.05% |
2023-12-21 |
470018 |
汇添富双利债券A |
1.8860 |
1.9730 |
1.8810 |
1.9680 |
0.0050 |
0.27% |
2023-12-20 |
470018 |
汇添富双利债券A |
1.8810 |
1.9680 |
1.8840 |
1.9710 |
-0.0030 |
-0.16% |
2023-12-19 |
470018 |
汇添富双利债券A |
1.8840 |
1.9710 |
1.8840 |
1.9710 |
0.0000 |
0.00% |
2023-12-18 |
470018 |
汇添富双利债券A |
1.8840 |
1.9710 |
1.8850 |
1.9720 |
-0.0010 |
-0.05% |
2023-12-15 |
470018 |
汇添富双利债券A |
1.8850 |
1.9720 |
1.8840 |
1.9710 |
0.0010 |
0.05% |
2023-12-14 |
470018 |
汇添富双利债券A |
1.8840 |
1.9710 |
1.8850 |
1.9720 |
-0.0010 |
-0.05% |
2023-12-13 |
470018 |
汇添富双利债券A |
1.8850 |
1.9720 |
1.8910 |
1.9780 |
-0.0060 |
-0.32% |
2023-12-12 |
470018 |
汇添富双利债券A |
1.8910 |
1.9780 |
1.8900 |
1.9770 |
0.0010 |
0.05% |
2023-12-11 |
470018 |
汇添富双利债券A |
1.8900 |
1.9770 |
1.8860 |
1.9730 |
0.0040 |
0.21% |
2023-12-08 |
470018 |
汇添富双利债券A |
1.8860 |
1.9730 |
1.8850 |
1.9720 |
0.0010 |
0.05% |
2023-12-07 |
470018 |
汇添富双利债券A |
1.8850 |
1.9720 |
1.8860 |
1.9730 |
-0.0010 |
-0.05% |
2023-12-06 |
470018 |
汇添富双利债券A |
1.8860 |
1.9730 |
1.8860 |
1.9730 |
0.0000 |
0.00% |
2023-12-05 |
470018 |
汇添富双利债券A |
1.8860 |
1.9730 |
1.8950 |
1.9820 |
-0.0090 |
-0.47% |
2023-12-04 |
470018 |
汇添富双利债券A |
1.8950 |
1.9820 |
1.8960 |
1.9830 |
-0.0010 |
-0.05% |
2023-12-01 |
470018 |
汇添富双利债券A |
1.8960 |
1.9830 |
1.8990 |
1.9860 |
-0.0030 |
-0.16% |
2023-11-30 |
470018 |
汇添富双利债券A |
1.8990 |
1.9860 |
1.8970 |
1.9840 |
0.0020 |
0.11% |
2023-11-29 |
470018 |
汇添富双利债券A |
1.8970 |
1.9840 |
1.8990 |
1.9860 |
-0.0020 |
-0.11% |
2023-11-28 |
470018 |
汇添富双利债券A |
1.8990 |
1.9860 |
1.8980 |
1.9850 |
0.0010 |
0.05% |
2023-11-27 |
470018 |
汇添富双利债券A |
1.8980 |
1.9850 |
1.8990 |
1.9860 |
-0.0010 |
-0.05% |
2023-11-24 |
470018 |
汇添富双利债券A |
1.8990 |
1.9860 |
1.9010 |
1.9880 |
-0.0020 |
-0.11% |
2023-11-23 |
470018 |
汇添富双利债券A |
1.9010 |
1.9880 |
1.8990 |
1.9860 |
0.0020 |
0.11% |
2023-11-22 |
470018 |
汇添富双利债券A |
1.8990 |
1.9860 |
1.9050 |
1.9920 |
-0.0060 |
-0.31% |
2023-11-20 |
470018 |
汇添富双利债券A |
1.9040 |
1.9910 |
1.9020 |
1.9890 |
0.0020 |
0.11% |
2023-11-17 |
470018 |
汇添富双利债券A |
1.9020 |
1.9890 |
1.9010 |
1.9880 |
0.0010 |
0.05% |
2023-11-16 |
470018 |
汇添富双利债券A |
1.9010 |
1.9880 |
1.9040 |
1.9910 |
-0.0030 |
-0.16% |
2023-11-15 |
470018 |
汇添富双利债券A |
1.9040 |
1.9910 |
1.9010 |
1.9880 |
0.0030 |
0.16% |
2023-11-14 |
470018 |
汇添富双利债券A |
1.9010 |
1.9880 |
1.9020 |
1.9890 |
-0.0010 |
-0.05% |
2023-11-13 |
470018 |
汇添富双利债券A |
1.9020 |
1.9890 |
1.9030 |
1.9900 |
-0.0010 |
-0.05% |
2023-11-10 |
470018 |
汇添富双利债券A |
1.9030 |
1.9900 |
1.9050 |
1.9920 |
-0.0020 |
-0.10% |
2023-11-09 |
470018 |
汇添富双利债券A |
1.9050 |
1.9920 |
1.9040 |
1.9910 |
0.0010 |
0.05% |
2023-11-08 |
470018 |
汇添富双利债券A |
1.9040 |
1.9910 |
1.9050 |
1.9920 |
-0.0010 |
-0.05% |
2023-11-07 |
470018 |
汇添富双利债券A |
1.9050 |
1.9920 |
1.9070 |
1.9940 |
-0.0020 |
-0.10% |
2023-11-06 |
470018 |
汇添富双利债券A |
1.9070 |
1.9940 |
1.9040 |
1.9910 |
0.0030 |
0.16% |
2023-11-03 |
470018 |
汇添富双利债券A |
1.9040 |
1.9910 |
1.9000 |
1.9870 |
0.0040 |
0.21% |
2023-11-02 |
470018 |
汇添富双利债券A |
1.9000 |
1.9870 |
1.9010 |
1.9880 |
-0.0010 |
-0.05% |
2023-11-01 |
470018 |
汇添富双利债券A |
1.9010 |
1.9880 |
1.8990 |
1.9860 |
0.0020 |
0.11% |
2023-10-31 |
470018 |
汇添富双利债券A |
1.8990 |
1.9860 |
1.8990 |
1.9860 |
0.0000 |
0.00% |
2023-10-30 |
470018 |
汇添富双利债券A |
1.8990 |
1.9860 |
1.8950 |
1.9820 |
0.0040 |
0.21% |
2023-10-27 |
470018 |
汇添富双利债券A |
1.8950 |
1.9820 |
1.8880 |
1.9750 |
0.0070 |
0.37% |
2023-10-26 |
470018 |
汇添富双利债券A |
1.8880 |
1.9750 |
1.8870 |
1.9740 |
0.0010 |
0.05% |
2023-10-25 |
470018 |
汇添富双利债券A |
1.8870 |
1.9740 |
1.8840 |
1.9710 |
0.0030 |
0.16% |
2023-10-24 |
470018 |
汇添富双利债券A |
1.8840 |
1.9710 |
1.8810 |
1.9680 |
0.0030 |
0.16% |
2023-10-23 |
470018 |
汇添富双利债券A |
1.8810 |
1.9680 |
1.8850 |
1.9720 |
-0.0040 |
-0.21% |
2023-10-20 |
470018 |
汇添富双利债券A |
1.8850 |
1.9720 |
1.8880 |
1.9750 |
-0.0030 |
-0.16% |
2023-10-19 |
470018 |
汇添富双利债券A |
1.8880 |
1.9750 |
1.8990 |
1.9860 |
-0.0110 |
-0.58% |
2023-10-18 |
470018 |
汇添富双利债券A |
1.8990 |
1.9860 |
1.9030 |
1.9900 |
-0.0040 |
-0.21% |
2023-10-17 |
470018 |
汇添富双利债券A |
1.9030 |
1.9900 |
1.9030 |
1.9900 |
0.0000 |
0.00% |
2023-10-16 |
470018 |
汇添富双利债券A |
1.9030 |
1.9900 |
1.9050 |
1.9920 |
-0.0020 |
-0.10% |
2023-10-13 |
470018 |
汇添富双利债券A |
1.9050 |
1.9920 |
1.9090 |
1.9960 |
-0.0040 |
-0.21% |
2023-10-12 |
470018 |
汇添富双利债券A |
1.9090 |
1.9960 |
1.9090 |
1.9960 |
0.0000 |
0.00% |
2023-10-11 |
470018 |
汇添富双利债券A |
1.9090 |
1.9960 |
1.9110 |
1.9980 |
-0.0020 |
-0.10% |
2023-10-10 |
470018 |
汇添富双利债券A |
1.9110 |
1.9980 |
1.9140 |
2.0010 |
-0.0030 |
-0.16% |
2023-10-09 |
470018 |
汇添富双利债券A |
1.9140 |
2.0010 |
1.9150 |
2.0020 |
-0.0010 |
-0.05% |
2023-09-28 |
470018 |
汇添富双利债券A |
1.9150 |
2.0020 |
1.9150 |
2.0020 |
0.0000 |
0.00% |
2023-09-27 |
470018 |
汇添富双利债券A |
1.9150 |
2.0020 |
1.9140 |
2.0010 |
0.0010 |
0.05% |
2023-09-26 |
470018 |
汇添富双利债券A |
1.9140 |
2.0010 |
1.9170 |
2.0040 |
-0.0030 |
-0.16% |
2023-09-25 |
470018 |
汇添富双利债券A |
1.9170 |
2.0040 |
1.9180 |
2.0050 |
-0.0010 |
-0.05% |
2023-09-22 |
470018 |
汇添富双利债券A |
1.9180 |
2.0050 |
1.9140 |
2.0010 |
0.0040 |
0.21% |
2023-09-21 |
470018 |
汇添富双利债券A |
1.9140 |
2.0010 |
1.9170 |
2.0040 |
-0.0030 |
-0.16% |
2023-09-20 |
470018 |
汇添富双利债券A |
1.9170 |
2.0040 |
1.9180 |
2.0050 |
-0.0010 |
-0.05% |
2023-09-19 |
470018 |
汇添富双利债券A |
1.9180 |
2.0050 |
1.9190 |
2.0060 |
-0.0010 |
-0.05% |
2023-09-18 |
470018 |
汇添富双利债券A |
1.9190 |
2.0060 |
1.9170 |
2.0040 |
0.0020 |
0.10% |
2023-09-15 |
470018 |
汇添富双利债券A |
1.9170 |
2.0040 |
1.9200 |
2.0070 |
-0.0030 |
-0.16% |
2023-09-14 |
470018 |
汇添富双利债券A |
1.9200 |
2.0070 |
1.9190 |
2.0060 |
0.0010 |
0.05% |
2023-09-13 |
470018 |
汇添富双利债券A |
1.9190 |
2.0060 |
1.9190 |
2.0060 |
0.0000 |
0.00% |
2023-09-12 |
470018 |
汇添富双利债券A |
1.9190 |
2.0060 |
1.9200 |
2.0070 |
-0.0010 |
-0.05% |
2023-09-11 |
470018 |
汇添富双利债券A |
1.9200 |
2.0070 |
1.9190 |
2.0060 |
0.0010 |
0.05% |
2023-09-08 |
470018 |
汇添富双利债券A |
1.9190 |
2.0060 |
1.9210 |
2.0080 |
-0.0020 |
-0.10% |
2023-09-07 |
470018 |
汇添富双利债券A |
1.9210 |
2.0080 |
1.9280 |
2.0150 |
-0.0070 |
-0.36% |
2023-09-06 |
470018 |
汇添富双利债券A |
1.9280 |
2.0150 |
1.9310 |
2.0180 |
-0.0030 |
-0.16% |
2023-09-05 |
470018 |
汇添富双利债券A |
1.9310 |
2.0180 |
1.9330 |
2.0200 |
-0.0020 |
-0.10% |
2023-09-04 |
470018 |
汇添富双利债券A |
1.9330 |
2.0200 |
1.9300 |
2.0170 |
0.0030 |
0.16% |
2023-09-01 |
470018 |
汇添富双利债券A |
1.9300 |
2.0170 |
1.9260 |
2.0130 |
0.0040 |
0.21% |
2023-08-31 |
470018 |
汇添富双利债券A |
1.9260 |
2.0130 |
1.9280 |
2.0150 |
-0.0020 |
-0.10% |
2023-08-30 |
470018 |
汇添富双利债券A |
1.9280 |
2.0150 |
1.9270 |
2.0140 |
0.0010 |
0.05% |
2023-08-29 |
470018 |
汇添富双利债券A |
1.9270 |
2.0140 |
1.9220 |
2.0090 |
0.0050 |
0.26% |
2023-08-28 |
470018 |
汇添富双利债券A |
1.9220 |
2.0090 |
1.9180 |
2.0050 |
0.0040 |
0.21% |
2023-08-25 |
470018 |
汇添富双利债券A |
1.9180 |
2.0050 |
1.9210 |
2.0080 |
-0.0030 |
-0.16% |
2023-08-24 |
470018 |
汇添富双利债券A |
1.9210 |
2.0080 |
1.9160 |
2.0030 |
0.0050 |
0.26% |
2023-08-23 |
470018 |
汇添富双利债券A |
1.9160 |
2.0030 |
1.9210 |
2.0080 |
-0.0050 |
-0.26% |
2023-08-22 |
470018 |
汇添富双利债券A |
1.9210 |
2.0080 |
1.9200 |
2.0070 |
0.0010 |
0.05% |
2023-08-21 |
470018 |
汇添富双利债券A |
1.9200 |
2.0070 |
1.9230 |
2.0100 |
-0.0030 |
-0.16% |
2023-08-18 |
470018 |
汇添富双利债券A |
1.9230 |
2.0100 |
1.9280 |
2.0150 |
-0.0050 |
-0.26% |
2023-08-17 |
470018 |
汇添富双利债券A |
1.9280 |
2.0150 |
1.9240 |
2.0110 |
0.0040 |
0.21% |
2023-08-16 |
470018 |
汇添富双利债券A |
1.9240 |
2.0110 |
1.9260 |
2.0130 |
-0.0020 |
-0.10% |
2023-08-15 |
470018 |
汇添富双利债券A |
1.9260 |
2.0130 |
1.9250 |
2.0120 |
0.0010 |
0.05% |
2023-08-14 |
470018 |
汇添富双利债券A |
1.9250 |
2.0120 |
1.9270 |
2.0140 |
-0.0020 |
-0.10% |
2023-08-11 |
470018 |
汇添富双利债券A |
1.9270 |
2.0140 |
1.9340 |
2.0210 |
-0.0070 |
-0.36% |
2023-08-10 |
470018 |
汇添富双利债券A |
1.9340 |
2.0210 |
1.9340 |
2.0210 |
0.0000 |
0.00% |
2023-08-09 |
470018 |
汇添富双利债券A |
1.9340 |
2.0210 |
1.9360 |
2.0230 |
-0.0020 |
-0.10% |
2023-08-08 |
470018 |
汇添富双利债券A |
1.9360 |
2.0230 |
1.9350 |
2.0220 |
0.0010 |
0.05% |
2023-08-07 |
470018 |
汇添富双利债券A |
1.9350 |
2.0220 |
1.9360 |
2.0230 |
-0.0010 |
-0.05% |
2023-08-04 |
470018 |
汇添富双利债券A |
1.9360 |
2.0230 |
1.9340 |
2.0210 |
0.0020 |
0.10% |
2023-08-03 |
470018 |
汇添富双利债券A |
1.9340 |
2.0210 |
1.9310 |
2.0180 |
0.0030 |
0.16% |
2023-08-02 |
470018 |
汇添富双利债券A |
1.9310 |
2.0180 |
1.9320 |
2.0190 |
-0.0010 |
-0.05% |
2023-08-01 |
470018 |
汇添富双利债券A |
1.9320 |
2.0190 |
1.9330 |
2.0200 |
-0.0010 |
-0.05% |
2023-07-31 |
470018 |
汇添富双利债券A |
1.9330 |
2.0200 |
1.9330 |
2.0200 |
0.0000 |
0.00% |
2023-07-28 |
470018 |
汇添富双利债券A |
1.9330 |
2.0200 |
1.9260 |
2.0130 |
0.0070 |
0.36% |
2023-07-27 |
470018 |
汇添富双利债券A |
1.9260 |
2.0130 |
1.9270 |
2.0140 |
-0.0010 |
-0.05% |
2023-07-26 |
470018 |
汇添富双利债券A |
1.9270 |
2.0140 |
1.9270 |
2.0140 |
0.0000 |
0.00% |
2023-07-25 |
470018 |
汇添富双利债券A |
1.9270 |
2.0140 |
1.9190 |
2.0060 |
0.0080 |
0.42% |
2023-07-24 |
470018 |
汇添富双利债券A |
1.9190 |
2.0060 |
1.9200 |
2.0070 |
-0.0010 |
-0.05% |
2023-07-21 |
470018 |
汇添富双利债券A |
1.9200 |
2.0070 |
1.9180 |
2.0050 |
0.0020 |
0.10% |
2023-07-20 |
470018 |
汇添富双利债券A |
1.9180 |
2.0050 |
1.9200 |
2.0070 |
-0.0020 |
-0.10% |
2023-07-19 |
470018 |
汇添富双利债券A |
1.9200 |
2.0070 |
1.9190 |
2.0060 |
0.0010 |
0.05% |
2023-07-18 |
470018 |
汇添富双利债券A |
1.9190 |
2.0060 |
1.9190 |
2.0060 |
0.0000 |
0.00% |
2023-07-17 |
470018 |
汇添富双利债券A |
1.9190 |
2.0060 |
1.9200 |
2.0070 |
-0.0010 |
-0.05% |
2023-07-14 |
470018 |
汇添富双利债券A |
1.9200 |
2.0070 |
1.9200 |
2.0070 |
0.0000 |
0.00% |
2023-07-13 |
470018 |
汇添富双利债券A |
1.9200 |
2.0070 |
1.9140 |
2.0010 |
0.0060 |
0.31% |
2023-07-12 |
470018 |
汇添富双利债券A |
1.9140 |
2.0010 |
1.9120 |
1.9990 |
0.0020 |
0.10% |
2023-07-11 |
470018 |
汇添富双利债券A |
1.9120 |
1.9990 |
1.9080 |
1.9950 |
0.0040 |
0.21% |
2023-07-10 |
470018 |
汇添富双利债券A |
1.9080 |
1.9950 |
1.9070 |
1.9940 |
0.0010 |
0.05% |
2023-07-07 |
470018 |
汇添富双利债券A |
1.9070 |
1.9940 |
1.9080 |
1.9950 |
-0.0010 |
-0.05% |
2023-07-06 |
470018 |
汇添富双利债券A |
1.9080 |
1.9950 |
1.9110 |
1.9980 |
-0.0030 |
-0.16% |
2023-07-05 |
470018 |
汇添富双利债券A |
1.9110 |
1.9980 |
1.9120 |
1.9990 |
-0.0010 |
-0.05% |
2023-07-04 |
470018 |
汇添富双利债券A |
1.9120 |
1.9990 |
1.9120 |
1.9990 |
0.0000 |
0.00% |
2023-07-03 |
470018 |
汇添富双利债券A |
1.9120 |
1.9990 |
1.9070 |
1.9940 |
0.0050 |
0.26% |
2023-06-30 |
470018 |
汇添富双利债券A |
1.9070 |
1.9940 |
1.9050 |
1.9920 |
0.0020 |
0.10% |
2023-06-29 |
470018 |
汇添富双利债券A |
1.9050 |
1.9920 |
1.9070 |
1.9940 |
-0.0020 |
-0.10% |
2023-06-28 |
470018 |
汇添富双利债券A |
1.9070 |
1.9940 |
1.9060 |
1.9930 |
0.0010 |
0.05% |
2023-06-27 |
470018 |
汇添富双利债券A |
1.9060 |
1.9930 |
1.9020 |
1.9890 |
0.0040 |
0.21% |
2023-06-26 |
470018 |
汇添富双利债券A |
1.9020 |
1.9890 |
1.9070 |
1.9940 |
-0.0050 |
-0.26% |
2023-06-21 |
470018 |
汇添富双利债券A |
1.9070 |
1.9940 |
1.9120 |
1.9990 |
-0.0050 |
-0.26% |
2023-06-20 |
470018 |
汇添富双利债券A |
1.9120 |
1.9990 |
1.9120 |
1.9990 |
0.0000 |
0.00% |
2023-06-19 |
470018 |
汇添富双利债券A |
1.9120 |
1.9990 |
1.9170 |
2.0040 |
-0.0050 |
-0.26% |
2023-06-16 |
470018 |
汇添富双利债券A |
1.9170 |
2.0040 |
1.9160 |
2.0030 |
0.0010 |
0.05% |
2023-06-15 |
470018 |
汇添富双利债券A |
1.9160 |
2.0030 |
1.9100 |
1.9970 |
0.0060 |
0.31% |
2023-06-14 |
470018 |
汇添富双利债券A |
1.9100 |
1.9970 |
1.9050 |
1.9920 |
0.0050 |
0.26% |
2023-06-13 |
470018 |
汇添富双利债券A |
1.9050 |
1.9920 |
1.9020 |
1.9890 |
0.0030 |
0.16% |
2023-06-12 |
470018 |
汇添富双利债券A |
1.9020 |
1.9890 |
1.8980 |
1.9850 |
0.0040 |
0.21% |
2023-06-09 |
470018 |
汇添富双利债券A |
1.8980 |
1.9850 |
1.8960 |
1.9830 |
0.0020 |
0.11% |
2023-06-08 |
470018 |
汇添富双利债券A |
1.8960 |
1.9830 |
1.8930 |
1.9800 |
0.0030 |
0.16% |
2023-06-07 |
470018 |
汇添富双利债券A |
1.8930 |
1.9800 |
1.8950 |
1.9820 |
-0.0020 |
-0.11% |
2023-06-06 |
470018 |
汇添富双利债券A |
1.8950 |
1.9820 |
1.8970 |
1.9840 |
-0.0020 |
-0.11% |
2023-06-05 |
470018 |
汇添富双利债券A |
1.8970 |
1.9840 |
1.9000 |
1.9870 |
-0.0030 |
-0.16% |
2023-06-02 |
470018 |
汇添富双利债券A |
1.9000 |
1.9870 |
1.8920 |
1.9790 |
0.0080 |
0.42% |
2023-06-01 |
470018 |
汇添富双利债券A |
1.8920 |
1.9790 |
1.8900 |
1.9770 |
0.0020 |
0.11% |
2023-05-31 |
470018 |
汇添富双利债券A |
1.8900 |
1.9770 |
1.8950 |
1.9820 |
-0.0050 |
-0.26% |
2023-05-30 |
470018 |
汇添富双利债券A |
1.8950 |
1.9820 |
1.8970 |
1.9840 |
-0.0020 |
-0.11% |
2023-05-29 |
470018 |
汇添富双利债券A |
1.8970 |
1.9840 |
1.8990 |
1.9860 |
-0.0020 |
-0.11% |
2023-05-26 |
470018 |
汇添富双利债券A |
1.8990 |
1.9860 |
1.8980 |
1.9850 |
0.0010 |
0.05% |
2023-05-25 |
470018 |
汇添富双利债券A |
1.8980 |
1.9850 |
1.9000 |
1.9870 |
-0.0020 |
-0.11% |
2023-05-24 |
470018 |
汇添富双利债券A |
1.9000 |
1.9870 |
1.9050 |
1.9920 |
-0.0050 |
-0.26% |
2023-05-23 |
470018 |
汇添富双利债券A |
1.9050 |
1.9920 |
1.9090 |
1.9960 |
-0.0040 |
-0.21% |
2023-05-22 |
470018 |
汇添富双利债券A |
1.9090 |
1.9960 |
1.9030 |
1.9900 |
0.0060 |
0.32% |
2023-05-19 |
470018 |
汇添富双利债券A |
1.9030 |
1.9900 |
1.9010 |
1.9880 |
0.0020 |
0.11% |
2023-05-18 |
470018 |
汇添富双利债券A |
1.9010 |
1.9880 |
1.9010 |
1.9880 |
0.0000 |
0.00% |
2023-05-17 |
470018 |
汇添富双利债券A |
1.9010 |
1.9880 |
1.9030 |
1.9900 |
-0.0020 |
-0.11% |
2023-05-16 |
470018 |
汇添富双利债券A |
1.9030 |
1.9900 |
1.9050 |
1.9920 |
-0.0020 |
-0.10% |
2023-05-15 |
470018 |
汇添富双利债券A |
1.9050 |
1.9920 |
1.9000 |
1.9870 |
0.0050 |
0.26% |
2023-05-12 |
470018 |
汇添富双利债券A |
1.9000 |
1.9870 |
1.9060 |
1.9930 |
-0.0060 |
-0.31% |
2023-05-11 |
470018 |
汇添富双利债券A |
1.9060 |
1.9930 |
1.9060 |
1.9930 |
0.0000 |
0.00% |
2023-05-10 |
470018 |
汇添富双利债券A |
1.9060 |
1.9930 |
1.9080 |
1.9950 |
-0.0020 |
-0.10% |
2023-05-09 |
470018 |
汇添富双利债券A |
1.9080 |
1.9950 |
1.9110 |
1.9980 |
-0.0030 |
-0.16% |
2023-05-08 |
470018 |
汇添富双利债券A |
1.9110 |
1.9980 |
1.9090 |
1.9960 |
0.0020 |
0.10% |
2023-05-05 |
470018 |
汇添富双利债券A |
1.9090 |
1.9960 |
1.9110 |
1.9980 |
-0.0020 |
-0.10% |
2023-05-04 |
470018 |
汇添富双利债券A |
1.9110 |
1.9980 |
1.9120 |
1.9990 |
-0.0010 |
-0.05% |
2023-04-28 |
470018 |
汇添富双利债券A |
1.9120 |
1.9990 |
1.9090 |
1.9960 |
0.0030 |
0.16% |
2023-04-27 |
470018 |
汇添富双利债券A |
1.9090 |
1.9960 |
1.9040 |
1.9910 |
0.0050 |
0.26% |