万家颐达基金净值查询(519197)
今天最新净值
0.9398
0.0103 1.1100%
2024-04-26
盘中实时估值(仅供参考)
0.9463
0.0168 1.8024%
- 累计净值:1.0958
- 成立日期:2016-06-02
- 基金类型:
- 成立份额:
- 最近份额:2.0942亿
- 最近资产:
- 基金公司:万家基金
- 基金经理:章恒 乔亮 陈奕雯
近一年,万家颐达(519197)基金累计收益率-10.59%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
519197 |
万家颐达 |
0.9398 |
1.0958 |
0.9295 |
1.0855 |
0.0103 |
1.11% |
2024-04-25 |
519197 |
万家颐达 |
0.9295 |
1.0855 |
0.9316 |
1.0876 |
-0.0021 |
-0.23% |
2024-04-24 |
519197 |
万家颐达 |
0.9316 |
1.0876 |
0.9252 |
1.0812 |
0.0064 |
0.69% |
2024-04-23 |
519197 |
万家颐达 |
0.9252 |
1.0812 |
0.9424 |
1.0984 |
-0.0172 |
-1.83% |
2024-04-22 |
519197 |
万家颐达 |
0.9424 |
1.0984 |
0.9573 |
1.1133 |
-0.0149 |
-1.56% |
2024-04-19 |
519197 |
万家颐达 |
0.9573 |
1.1133 |
0.9556 |
1.1116 |
0.0017 |
0.18% |
2024-04-18 |
519197 |
万家颐达 |
0.9556 |
1.1116 |
0.9539 |
1.1099 |
0.0017 |
0.18% |
2024-04-17 |
519197 |
万家颐达 |
0.9539 |
1.1099 |
0.9369 |
1.0929 |
0.0170 |
1.81% |
2024-04-16 |
519197 |
万家颐达 |
0.9369 |
1.0929 |
0.9502 |
1.1062 |
-0.0133 |
-1.40% |
2024-04-15 |
519197 |
万家颐达 |
0.9502 |
1.1062 |
0.9440 |
1.1000 |
0.0062 |
0.66% |
|
2024-04-12 |
519197 |
万家颐达 |
0.9440 |
1.1000 |
0.9456 |
1.1016 |
-0.0016 |
-0.17% |
2024-04-11 |
519197 |
万家颐达 |
0.9456 |
1.1016 |
0.9376 |
1.0936 |
0.0080 |
0.85% |
2024-04-10 |
519197 |
万家颐达 |
0.9376 |
1.0936 |
0.9501 |
1.1061 |
-0.0125 |
-1.32% |
2024-04-09 |
519197 |
万家颐达 |
0.9501 |
1.1061 |
0.9457 |
1.1017 |
0.0044 |
0.47% |
2024-04-08 |
519197 |
万家颐达 |
0.9457 |
1.1017 |
0.9633 |
1.1193 |
-0.0176 |
-1.83% |
2024-04-03 |
519197 |
万家颐达 |
0.9633 |
1.1193 |
0.9662 |
1.1222 |
-0.0029 |
-0.30% |
2024-04-02 |
519197 |
万家颐达 |
0.9662 |
1.1222 |
0.9704 |
1.1264 |
-0.0042 |
-0.43% |
2024-04-01 |
519197 |
万家颐达 |
0.9704 |
1.1264 |
0.9533 |
1.1093 |
0.0171 |
1.79% |
2024-03-29 |
519197 |
万家颐达 |
0.9533 |
1.1093 |
0.9409 |
1.0969 |
0.0124 |
1.32% |
2024-03-28 |
519197 |
万家颐达 |
0.9409 |
1.0969 |
0.9228 |
1.0788 |
0.0181 |
1.96% |
2024-03-27 |
519197 |
万家颐达 |
0.9228 |
1.0788 |
0.9537 |
1.1097 |
-0.0309 |
-3.24% |
2024-03-26 |
519197 |
万家颐达 |
0.9537 |
1.1097 |
0.9577 |
1.1137 |
-0.0040 |
-0.42% |
2024-03-25 |
519197 |
万家颐达 |
0.9577 |
1.1137 |
0.9769 |
1.1329 |
-0.0192 |
-1.97% |
2024-03-22 |
519197 |
万家颐达 |
0.9769 |
1.1329 |
0.9836 |
1.1396 |
-0.0067 |
-0.68% |
2024-03-21 |
519197 |
万家颐达 |
0.9836 |
1.1396 |
0.9845 |
1.1405 |
-0.0009 |
-0.09% |
|
2024-03-20 |
519197 |
万家颐达 |
0.9845 |
1.1405 |
0.9755 |
1.1315 |
0.0090 |
0.92% |
2024-03-19 |
519197 |
万家颐达 |
0.9755 |
1.1315 |
0.9771 |
1.1331 |
-0.0016 |
-0.16% |
2024-03-18 |
519197 |
万家颐达 |
0.9771 |
1.1331 |
0.9575 |
1.1135 |
0.0196 |
2.05% |
2024-03-15 |
519197 |
万家颐达 |
0.9575 |
1.1135 |
0.9463 |
1.1023 |
0.0112 |
1.18% |
2024-03-14 |
519197 |
万家颐达 |
0.9463 |
1.1023 |
0.9524 |
1.1084 |
-0.0061 |
-0.64% |
2024-03-13 |
519197 |
万家颐达 |
0.9524 |
1.1084 |
0.9439 |
1.0999 |
0.0085 |
0.90% |
2024-03-12 |
519197 |
万家颐达 |
0.9439 |
1.0999 |
0.9411 |
1.0971 |
0.0028 |
0.30% |
2024-03-11 |
519197 |
万家颐达 |
0.9411 |
1.0971 |
0.9316 |
1.0876 |
0.0095 |
1.02% |
2024-03-08 |
519197 |
万家颐达 |
0.9316 |
1.0876 |
0.9144 |
1.0704 |
0.0172 |
1.88% |
2024-03-07 |
519197 |
万家颐达 |
0.9144 |
1.0704 |
0.9300 |
1.0860 |
-0.0156 |
-1.68% |
2024-03-06 |
519197 |
万家颐达 |
0.9300 |
1.0860 |
0.9268 |
1.0828 |
0.0032 |
0.35% |
2024-03-05 |
519197 |
万家颐达 |
0.9268 |
1.0828 |
0.9376 |
1.0936 |
-0.0108 |
-1.15% |
2024-03-04 |
519197 |
万家颐达 |
0.9376 |
1.0936 |
0.9289 |
1.0849 |
0.0087 |
0.94% |
2024-03-01 |
519197 |
万家颐达 |
0.9289 |
1.0849 |
0.9097 |
1.0657 |
0.0192 |
2.11% |
2024-02-29 |
519197 |
万家颐达 |
0.9097 |
1.0657 |
0.8739 |
1.0299 |
0.0358 |
4.10% |
2024-02-28 |
519197 |
万家颐达 |
0.8739 |
1.0299 |
0.9187 |
1.0747 |
-0.0448 |
-4.88% |
2024-02-27 |
519197 |
万家颐达 |
0.9187 |
1.0747 |
0.8970 |
1.0530 |
0.0217 |
2.42% |
2024-02-26 |
519197 |
万家颐达 |
0.8970 |
1.0530 |
0.8934 |
1.0494 |
0.0036 |
0.40% |
2024-02-23 |
519197 |
万家颐达 |
0.8934 |
1.0494 |
0.8760 |
1.0320 |
0.0174 |
1.99% |
2024-02-22 |
519197 |
万家颐达 |
0.8760 |
1.0320 |
0.8576 |
1.0136 |
0.0184 |
2.15% |
2024-02-21 |
519197 |
万家颐达 |
0.8576 |
1.0136 |
0.8528 |
1.0088 |
0.0048 |
0.56% |
2024-02-20 |
519197 |
万家颐达 |
0.8528 |
1.0088 |
0.8473 |
1.0033 |
0.0055 |
0.65% |
2024-02-19 |
519197 |
万家颐达 |
0.8473 |
1.0033 |
0.8391 |
0.9951 |
0.0082 |
0.98% |
2024-02-08 |
519197 |
万家颐达 |
0.8391 |
0.9951 |
0.8134 |
0.9694 |
0.0257 |
3.16% |
2024-02-07 |
519197 |
万家颐达 |
0.8134 |
0.9694 |
0.8042 |
0.9602 |
0.0092 |
1.14% |
2024-02-06 |
519197 |
万家颐达 |
0.8042 |
0.9602 |
0.7798 |
0.9358 |
0.0244 |
3.13% |
2024-02-05 |
519197 |
万家颐达 |
0.7798 |
0.9358 |
0.8206 |
0.9766 |
-0.0408 |
-4.97% |
2024-02-02 |
519197 |
万家颐达 |
0.8206 |
0.9766 |
0.8574 |
1.0134 |
-0.0368 |
-4.29% |
2024-02-01 |
519197 |
万家颐达 |
0.8574 |
1.0134 |
0.8650 |
1.0210 |
-0.0076 |
-0.88% |
2024-01-31 |
519197 |
万家颐达 |
0.8650 |
1.0210 |
0.9045 |
1.0605 |
-0.0395 |
-4.37% |
2024-01-30 |
519197 |
万家颐达 |
0.9045 |
1.0605 |
0.9297 |
1.0857 |
-0.0252 |
-2.71% |
2024-01-29 |
519197 |
万家颐达 |
0.9297 |
1.0857 |
0.9600 |
1.1160 |
-0.0303 |
-3.16% |
2024-01-26 |
519197 |
万家颐达 |
0.9600 |
1.1160 |
0.9649 |
1.1209 |
-0.0049 |
-0.51% |
2024-01-25 |
519197 |
万家颐达 |
0.9649 |
1.1209 |
0.9330 |
1.0890 |
0.0319 |
3.42% |
2024-01-24 |
519197 |
万家颐达 |
0.9330 |
1.0890 |
0.9234 |
1.0794 |
0.0096 |
1.04% |
2024-01-23 |
519197 |
万家颐达 |
0.9234 |
1.0794 |
0.9205 |
1.0765 |
0.0029 |
0.32% |
2024-01-22 |
519197 |
万家颐达 |
0.9205 |
1.0765 |
0.9737 |
1.1297 |
-0.0532 |
-5.46% |
2024-01-19 |
519197 |
万家颐达 |
0.9737 |
1.1297 |
0.9878 |
1.1438 |
-0.0141 |
-1.43% |
2024-01-18 |
519197 |
万家颐达 |
0.9878 |
1.1438 |
0.9931 |
1.1491 |
-0.0053 |
-0.53% |
2024-01-17 |
519197 |
万家颐达 |
0.9931 |
1.1491 |
1.0198 |
1.1758 |
-0.0267 |
-2.62% |
2024-01-16 |
519197 |
万家颐达 |
1.0198 |
1.1758 |
1.0229 |
1.1789 |
-0.0031 |
-0.30% |
2024-01-15 |
519197 |
万家颐达 |
1.0229 |
1.1789 |
1.0253 |
1.1813 |
-0.0024 |
-0.23% |
2024-01-12 |
519197 |
万家颐达 |
1.0253 |
1.1813 |
1.0364 |
1.1924 |
-0.0111 |
-1.07% |
2024-01-11 |
519197 |
万家颐达 |
1.0364 |
1.1924 |
1.0170 |
1.1730 |
0.0194 |
1.91% |
2024-01-10 |
519197 |
万家颐达 |
1.0170 |
1.1730 |
1.0269 |
1.1829 |
-0.0099 |
-0.96% |
2024-01-09 |
519197 |
万家颐达 |
1.0269 |
1.1829 |
1.0214 |
1.1774 |
0.0055 |
0.54% |
2024-01-08 |
519197 |
万家颐达 |
1.0214 |
1.1774 |
1.0456 |
1.2016 |
-0.0242 |
-2.31% |
2024-01-05 |
519197 |
万家颐达 |
1.0456 |
1.2016 |
1.0637 |
1.2197 |
-0.0181 |
-1.70% |
2024-01-04 |
519197 |
万家颐达 |
1.0637 |
1.2197 |
1.0673 |
1.2233 |
-0.0036 |
-0.34% |
2024-01-03 |
519197 |
万家颐达 |
1.0673 |
1.2233 |
1.0763 |
1.2323 |
-0.0090 |
-0.84% |
2024-01-02 |
519197 |
万家颐达 |
1.0763 |
1.2323 |
1.0811 |
1.2371 |
-0.0048 |
-0.44% |
2023-12-29 |
519197 |
万家颐达 |
1.0811 |
1.2371 |
1.0618 |
1.2178 |
0.0193 |
1.82% |
2023-12-28 |
519197 |
万家颐达 |
1.0618 |
1.2178 |
1.0454 |
1.2014 |
0.0164 |
1.57% |
2023-12-27 |
519197 |
万家颐达 |
1.0454 |
1.2014 |
1.0365 |
1.1925 |
0.0089 |
0.86% |
2023-12-26 |
519197 |
万家颐达 |
1.0365 |
1.1925 |
1.0518 |
1.2078 |
-0.0153 |
-1.45% |
2023-12-25 |
519197 |
万家颐达 |
1.0518 |
1.2078 |
1.0548 |
1.2108 |
-0.0030 |
-0.28% |
2023-12-22 |
519197 |
万家颐达 |
1.0548 |
1.2108 |
1.0664 |
1.2224 |
-0.0116 |
-1.09% |
2023-12-21 |
519197 |
万家颐达 |
1.0664 |
1.2224 |
1.0599 |
1.2159 |
0.0065 |
0.61% |
2023-12-20 |
519197 |
万家颐达 |
1.0599 |
1.2159 |
1.0712 |
1.2272 |
-0.0113 |
-1.05% |
2023-12-19 |
519197 |
万家颐达 |
1.0712 |
1.2272 |
1.0675 |
1.2235 |
0.0037 |
0.35% |
2023-12-18 |
519197 |
万家颐达 |
1.0675 |
1.2235 |
1.0792 |
1.2352 |
-0.0117 |
-1.08% |
2023-12-15 |
519197 |
万家颐达 |
1.0792 |
1.2352 |
1.0835 |
1.2395 |
-0.0043 |
-0.40% |
2023-12-14 |
519197 |
万家颐达 |
1.0835 |
1.2395 |
1.0862 |
1.2422 |
-0.0027 |
-0.25% |
2023-12-13 |
519197 |
万家颐达 |
1.0862 |
1.2422 |
1.0935 |
1.2495 |
-0.0073 |
-0.67% |
2023-12-12 |
519197 |
万家颐达 |
1.0935 |
1.2495 |
1.0924 |
1.2484 |
0.0011 |
0.10% |
2023-12-11 |
519197 |
万家颐达 |
1.0924 |
1.2484 |
1.0850 |
1.2410 |
0.0074 |
0.68% |
2023-12-08 |
519197 |
万家颐达 |
1.0850 |
1.2410 |
1.0891 |
1.2451 |
-0.0041 |
-0.38% |
2023-12-07 |
519197 |
万家颐达 |
1.0891 |
1.2451 |
1.0953 |
1.2513 |
-0.0062 |
-0.57% |
2023-12-06 |
519197 |
万家颐达 |
1.0953 |
1.2513 |
1.0861 |
1.2421 |
0.0092 |
0.85% |
2023-12-05 |
519197 |
万家颐达 |
1.0861 |
1.2421 |
1.1061 |
1.2621 |
-0.0200 |
-1.81% |
2023-12-04 |
519197 |
万家颐达 |
1.1061 |
1.2621 |
1.1113 |
1.2673 |
-0.0052 |
-0.47% |
2023-12-01 |
519197 |
万家颐达 |
1.1113 |
1.2673 |
1.1101 |
1.2661 |
0.0012 |
0.11% |
2023-11-30 |
519197 |
万家颐达 |
1.1101 |
1.2661 |
1.1139 |
1.2699 |
-0.0038 |
-0.34% |
2023-11-29 |
519197 |
万家颐达 |
1.1139 |
1.2699 |
1.1172 |
1.2732 |
-0.0033 |
-0.30% |
2023-11-28 |
519197 |
万家颐达 |
1.1172 |
1.2732 |
1.1101 |
1.2661 |
0.0071 |
0.64% |
2023-11-27 |
519197 |
万家颐达 |
1.1101 |
1.2661 |
1.1051 |
1.2611 |
0.0050 |
0.45% |
2023-11-24 |
519197 |
万家颐达 |
1.1051 |
1.2611 |
1.1207 |
1.2767 |
-0.0156 |
-1.39% |
2023-11-23 |
519197 |
万家颐达 |
1.1207 |
1.2767 |
1.1059 |
1.2619 |
0.0148 |
1.34% |
2023-11-22 |
519197 |
万家颐达 |
1.1059 |
1.2619 |
1.1232 |
1.2792 |
-0.0173 |
-1.54% |
2023-11-20 |
519197 |
万家颐达 |
1.1312 |
1.2872 |
1.1222 |
1.2782 |
0.0090 |
0.80% |
2023-11-17 |
519197 |
万家颐达 |
1.1222 |
1.2782 |
1.1105 |
1.2665 |
0.0117 |
1.05% |
2023-11-16 |
519197 |
万家颐达 |
1.1105 |
1.2665 |
1.1218 |
1.2778 |
-0.0113 |
-1.01% |
2023-11-15 |
519197 |
万家颐达 |
1.1218 |
1.2778 |
1.1158 |
1.2718 |
0.0060 |
0.54% |
2023-11-14 |
519197 |
万家颐达 |
1.1158 |
1.2718 |
1.1067 |
1.2627 |
0.0091 |
0.82% |
2023-11-13 |
519197 |
万家颐达 |
1.1067 |
1.2627 |
1.0955 |
1.2515 |
0.0112 |
1.02% |
2023-11-10 |
519197 |
万家颐达 |
1.0955 |
1.2515 |
1.0978 |
1.2538 |
-0.0023 |
-0.21% |
2023-11-09 |
519197 |
万家颐达 |
1.0978 |
1.2538 |
1.1047 |
1.2607 |
-0.0069 |
-0.62% |
2023-11-08 |
519197 |
万家颐达 |
1.1047 |
1.2607 |
1.1004 |
1.2564 |
0.0043 |
0.39% |
2023-11-07 |
519197 |
万家颐达 |
1.1004 |
1.2564 |
1.0937 |
1.2497 |
0.0067 |
0.61% |
2023-11-06 |
519197 |
万家颐达 |
1.0937 |
1.2497 |
1.0665 |
1.2225 |
0.0272 |
2.55% |
2023-11-03 |
519197 |
万家颐达 |
1.0665 |
1.2225 |
1.0472 |
1.2032 |
0.0193 |
1.84% |
2023-11-02 |
519197 |
万家颐达 |
1.0472 |
1.2032 |
1.0594 |
1.2154 |
-0.0122 |
-1.15% |
2023-11-01 |
519197 |
万家颐达 |
1.0594 |
1.2154 |
1.0587 |
1.2147 |
0.0007 |
0.07% |
2023-10-31 |
519197 |
万家颐达 |
1.0587 |
1.2147 |
1.0681 |
1.2241 |
-0.0094 |
-0.88% |
2023-10-30 |
519197 |
万家颐达 |
1.0681 |
1.2241 |
1.0469 |
1.2029 |
0.0212 |
2.03% |
2023-10-27 |
519197 |
万家颐达 |
1.0469 |
1.2029 |
1.0348 |
1.1908 |
0.0121 |
1.17% |
2023-10-26 |
519197 |
万家颐达 |
1.0348 |
1.1908 |
1.0261 |
1.1821 |
0.0087 |
0.85% |
2023-10-25 |
519197 |
万家颐达 |
1.0261 |
1.1821 |
1.0156 |
1.1716 |
0.0105 |
1.03% |
2023-10-24 |
519197 |
万家颐达 |
1.0156 |
1.1716 |
0.9935 |
1.1495 |
0.0221 |
2.22% |
2023-10-23 |
519197 |
万家颐达 |
0.9935 |
1.1495 |
1.0190 |
1.1750 |
-0.0255 |
-2.50% |
2023-10-20 |
519197 |
万家颐达 |
1.0190 |
1.1750 |
1.0401 |
1.1961 |
-0.0211 |
-2.03% |
2023-10-19 |
519197 |
万家颐达 |
1.0401 |
1.1961 |
1.0429 |
1.1989 |
-0.0028 |
-0.27% |
2023-10-18 |
519197 |
万家颐达 |
1.0429 |
1.1989 |
1.0664 |
1.2224 |
-0.0235 |
-2.20% |
2023-10-17 |
519197 |
万家颐达 |
1.0664 |
1.2224 |
1.0674 |
1.2234 |
-0.0010 |
-0.09% |
2023-10-16 |
519197 |
万家颐达 |
1.0674 |
1.2234 |
1.0829 |
1.2389 |
-0.0155 |
-1.43% |
2023-10-13 |
519197 |
万家颐达 |
1.0829 |
1.2389 |
1.0863 |
1.2423 |
-0.0034 |
-0.31% |
2023-10-12 |
519197 |
万家颐达 |
1.0863 |
1.2423 |
1.0855 |
1.2415 |
0.0008 |
0.07% |
2023-10-11 |
519197 |
万家颐达 |
1.0855 |
1.2415 |
1.0739 |
1.2299 |
0.0116 |
1.08% |
2023-10-10 |
519197 |
万家颐达 |
1.0739 |
1.2299 |
1.0734 |
1.2294 |
0.0005 |
0.05% |
2023-10-09 |
519197 |
万家颐达 |
1.0734 |
1.2294 |
1.0747 |
1.2307 |
-0.0013 |
-0.12% |
2023-09-28 |
519197 |
万家颐达 |
1.0747 |
1.2307 |
1.0624 |
1.2184 |
0.0123 |
1.16% |
2023-09-27 |
519197 |
万家颐达 |
1.0624 |
1.2184 |
1.0587 |
1.2147 |
0.0037 |
0.35% |
2023-09-26 |
519197 |
万家颐达 |
1.0587 |
1.2147 |
1.0607 |
1.2167 |
-0.0020 |
-0.19% |
2023-09-25 |
519197 |
万家颐达 |
1.0607 |
1.2167 |
1.0661 |
1.2221 |
-0.0054 |
-0.51% |
2023-09-22 |
519197 |
万家颐达 |
1.0661 |
1.2221 |
1.0408 |
1.1968 |
0.0253 |
2.43% |
2023-09-21 |
519197 |
万家颐达 |
1.0408 |
1.1968 |
1.0478 |
1.2038 |
-0.0070 |
-0.67% |
2023-09-20 |
519197 |
万家颐达 |
1.0478 |
1.2038 |
1.0564 |
1.2124 |
-0.0086 |
-0.81% |
2023-09-19 |
519197 |
万家颐达 |
1.0564 |
1.2124 |
1.0713 |
1.2273 |
-0.0149 |
-1.39% |
2023-09-18 |
519197 |
万家颐达 |
1.0713 |
1.2273 |
1.0714 |
1.2274 |
-0.0001 |
-0.01% |
2023-09-15 |
519197 |
万家颐达 |
1.0714 |
1.2274 |
1.0723 |
1.2283 |
-0.0009 |
-0.08% |
2023-09-14 |
519197 |
万家颐达 |
1.0723 |
1.2283 |
1.0845 |
1.2405 |
-0.0122 |
-1.12% |
2023-09-13 |
519197 |
万家颐达 |
1.0845 |
1.2405 |
1.1067 |
1.2627 |
-0.0222 |
-2.01% |
2023-09-12 |
519197 |
万家颐达 |
1.1067 |
1.2627 |
1.1129 |
1.2689 |
-0.0062 |
-0.56% |
2023-09-11 |
519197 |
万家颐达 |
1.1129 |
1.2689 |
1.0975 |
1.2535 |
0.0154 |
1.40% |
2023-09-08 |
519197 |
万家颐达 |
1.0975 |
1.2535 |
1.0980 |
1.2540 |
-0.0005 |
-0.05% |
2023-09-07 |
519197 |
万家颐达 |
1.0980 |
1.2540 |
1.1150 |
1.2710 |
-0.0170 |
-1.52% |
2023-09-06 |
519197 |
万家颐达 |
1.1150 |
1.2710 |
1.1097 |
1.2657 |
0.0053 |
0.48% |
2023-09-05 |
519197 |
万家颐达 |
1.1097 |
1.2657 |
1.1165 |
1.2725 |
-0.0068 |
-0.61% |
2023-09-04 |
519197 |
万家颐达 |
1.1165 |
1.2725 |
1.1079 |
1.2639 |
0.0086 |
0.78% |
2023-09-01 |
519197 |
万家颐达 |
1.1079 |
1.2639 |
1.1151 |
1.2711 |
-0.0072 |
-0.65% |
2023-08-31 |
519197 |
万家颐达 |
1.1151 |
1.2711 |
1.1233 |
1.2793 |
-0.0082 |
-0.73% |
2023-08-30 |
519197 |
万家颐达 |
1.1233 |
1.2793 |
1.1026 |
1.2586 |
0.0207 |
1.88% |
2023-08-29 |
519197 |
万家颐达 |
1.1026 |
1.2586 |
1.0608 |
1.2168 |
0.0418 |
3.94% |
2023-08-28 |
519197 |
万家颐达 |
1.0608 |
1.2168 |
1.0507 |
1.2067 |
0.0101 |
0.96% |
2023-08-25 |
519197 |
万家颐达 |
1.0507 |
1.2067 |
1.0748 |
1.2308 |
-0.0241 |
-2.24% |
2023-08-24 |
519197 |
万家颐达 |
1.0748 |
1.2308 |
1.0669 |
1.2229 |
0.0079 |
0.74% |
2023-08-23 |
519197 |
万家颐达 |
1.0669 |
1.2229 |
1.0829 |
1.2389 |
-0.0160 |
-1.48% |
2023-08-22 |
519197 |
万家颐达 |
1.0829 |
1.2389 |
1.0719 |
1.2279 |
0.0110 |
1.03% |
2023-08-21 |
519197 |
万家颐达 |
1.0719 |
1.2279 |
1.0810 |
1.2370 |
-0.0091 |
-0.84% |
2023-08-18 |
519197 |
万家颐达 |
1.0810 |
1.2370 |
1.0979 |
1.2539 |
-0.0169 |
-1.54% |
2023-08-17 |
519197 |
万家颐达 |
1.0979 |
1.2539 |
1.0821 |
1.2381 |
0.0158 |
1.46% |
2023-08-16 |
519197 |
万家颐达 |
1.0821 |
1.2381 |
1.0970 |
1.2530 |
-0.0149 |
-1.36% |
2023-08-15 |
519197 |
万家颐达 |
1.0970 |
1.2530 |
1.1041 |
1.2601 |
-0.0071 |
-0.64% |
2023-08-14 |
519197 |
万家颐达 |
1.1041 |
1.2601 |
1.1007 |
1.2567 |
0.0034 |
0.31% |
2023-08-11 |
519197 |
万家颐达 |
1.1007 |
1.2567 |
1.1204 |
1.2764 |
-0.0197 |
-1.76% |
2023-08-10 |
519197 |
万家颐达 |
1.1204 |
1.2764 |
1.1169 |
1.2729 |
0.0035 |
0.31% |
2023-08-09 |
519197 |
万家颐达 |
1.1169 |
1.2729 |
1.1283 |
1.2843 |
-0.0114 |
-1.01% |
2023-08-08 |
519197 |
万家颐达 |
1.1283 |
1.2843 |
1.1294 |
1.2854 |
-0.0011 |
-0.10% |
2023-08-07 |
519197 |
万家颐达 |
1.1294 |
1.2854 |
1.1349 |
1.2909 |
-0.0055 |
-0.48% |
2023-08-04 |
519197 |
万家颐达 |
1.1349 |
1.2909 |
1.1361 |
1.2921 |
-0.0012 |
-0.11% |
2023-08-03 |
519197 |
万家颐达 |
1.1361 |
1.2921 |
1.1377 |
1.2937 |
-0.0016 |
-0.14% |
2023-08-02 |
519197 |
万家颐达 |
1.1377 |
1.2937 |
1.1387 |
1.2947 |
-0.0010 |
-0.09% |
2023-08-01 |
519197 |
万家颐达 |
1.1387 |
1.2947 |
1.1406 |
1.2966 |
-0.0019 |
-0.17% |
2023-07-31 |
519197 |
万家颐达 |
1.1406 |
1.2966 |
1.1343 |
1.2903 |
0.0063 |
0.56% |
2023-07-28 |
519197 |
万家颐达 |
1.1343 |
1.2903 |
1.1256 |
1.2816 |
0.0087 |
0.77% |
2023-07-27 |
519197 |
万家颐达 |
1.1256 |
1.2816 |
1.1312 |
1.2872 |
-0.0056 |
-0.50% |
2023-07-26 |
519197 |
万家颐达 |
1.1312 |
1.2872 |
1.1394 |
1.2954 |
-0.0082 |
-0.72% |
2023-07-25 |
519197 |
万家颐达 |
1.1394 |
1.2954 |
1.1252 |
1.2812 |
0.0142 |
1.26% |
2023-07-24 |
519197 |
万家颐达 |
1.1252 |
1.2812 |
1.1262 |
1.2822 |
-0.0010 |
-0.09% |
2023-07-21 |
519197 |
万家颐达 |
1.1262 |
1.2822 |
1.1354 |
1.2914 |
-0.0092 |
-0.81% |
2023-07-20 |
519197 |
万家颐达 |
1.1354 |
1.2914 |
1.1482 |
1.3042 |
-0.0128 |
-1.11% |
2023-07-19 |
519197 |
万家颐达 |
1.1482 |
1.3042 |
1.1553 |
1.3113 |
-0.0071 |
-0.61% |
2023-07-18 |
519197 |
万家颐达 |
1.1553 |
1.3113 |
1.1520 |
1.3080 |
0.0033 |
0.29% |
2023-07-17 |
519197 |
万家颐达 |
1.1520 |
1.3080 |
1.1575 |
1.3135 |
-0.0055 |
-0.48% |
2023-07-14 |
519197 |
万家颐达 |
1.1575 |
1.3135 |
1.1616 |
1.3176 |
-0.0041 |
-0.35% |
2023-07-13 |
519197 |
万家颐达 |
1.1616 |
1.3176 |
1.1480 |
1.3040 |
0.0136 |
1.18% |
2023-07-12 |
519197 |
万家颐达 |
1.1480 |
1.3040 |
1.1618 |
1.3178 |
-0.0138 |
-1.19% |
2023-07-11 |
519197 |
万家颐达 |
1.1618 |
1.3178 |
1.1484 |
1.3044 |
0.0134 |
1.17% |
2023-07-10 |
519197 |
万家颐达 |
1.1484 |
1.3044 |
1.1491 |
1.3051 |
-0.0007 |
-0.06% |
2023-07-07 |
519197 |
万家颐达 |
1.1491 |
1.3051 |
1.1602 |
1.3162 |
-0.0111 |
-0.96% |
2023-07-06 |
519197 |
万家颐达 |
1.1602 |
1.3162 |
1.1642 |
1.3202 |
-0.0040 |
-0.34% |
2023-07-05 |
519197 |
万家颐达 |
1.1642 |
1.3202 |
1.1694 |
1.3254 |
-0.0052 |
-0.44% |
2023-07-04 |
519197 |
万家颐达 |
1.1694 |
1.3254 |
1.1612 |
1.3172 |
0.0082 |
0.71% |
2023-07-03 |
519197 |
万家颐达 |
1.1612 |
1.3172 |
1.1540 |
1.3100 |
0.0072 |
0.62% |
2023-06-30 |
519197 |
万家颐达 |
1.1540 |
1.3100 |
1.1405 |
1.2965 |
0.0135 |
1.18% |
2023-06-29 |
519197 |
万家颐达 |
1.1405 |
1.2965 |
1.1300 |
1.2860 |
0.0105 |
0.93% |
2023-06-28 |
519197 |
万家颐达 |
1.1300 |
1.2860 |
1.1389 |
1.2949 |
-0.0089 |
-0.78% |
2023-06-27 |
519197 |
万家颐达 |
1.1389 |
1.2949 |
1.1262 |
1.2822 |
0.0127 |
1.13% |
2023-06-26 |
519197 |
万家颐达 |
1.1262 |
1.2822 |
1.1507 |
1.3067 |
-0.0245 |
-2.13% |
2023-06-21 |
519197 |
万家颐达 |
1.1507 |
1.3067 |
1.1752 |
1.3312 |
-0.0245 |
-2.08% |
2023-06-20 |
519197 |
万家颐达 |
1.1752 |
1.3312 |
1.1731 |
1.3291 |
0.0021 |
0.18% |
2023-06-19 |
519197 |
万家颐达 |
1.1731 |
1.3291 |
1.1623 |
1.3183 |
0.0108 |
0.93% |
2023-06-16 |
519197 |
万家颐达 |
1.1623 |
1.3183 |
1.1482 |
1.3042 |
0.0141 |
1.23% |
2023-06-15 |
519197 |
万家颐达 |
1.1482 |
1.3042 |
1.1390 |
1.2950 |
0.0092 |
0.81% |
2023-06-14 |
519197 |
万家颐达 |
1.1390 |
1.2950 |
1.1371 |
1.2931 |
0.0019 |
0.17% |
2023-06-13 |
519197 |
万家颐达 |
1.1371 |
1.2931 |
1.1273 |
1.2833 |
0.0098 |
0.87% |
2023-06-12 |
519197 |
万家颐达 |
1.1273 |
1.2833 |
1.1184 |
1.2744 |
0.0089 |
0.80% |
2023-06-09 |
519197 |
万家颐达 |
1.1184 |
1.2744 |
1.1065 |
1.2625 |
0.0119 |
1.08% |
2023-06-08 |
519197 |
万家颐达 |
1.1065 |
1.2625 |
1.1174 |
1.2734 |
-0.0109 |
-0.98% |
2023-06-07 |
519197 |
万家颐达 |
1.1174 |
1.2734 |
1.1092 |
1.2652 |
0.0082 |
0.74% |
2023-06-06 |
519197 |
万家颐达 |
1.1092 |
1.2652 |
1.1365 |
1.2925 |
-0.0273 |
-2.40% |
2023-06-05 |
519197 |
万家颐达 |
1.1365 |
1.2925 |
1.1309 |
1.2869 |
0.0056 |
0.50% |
2023-06-02 |
519197 |
万家颐达 |
1.1309 |
1.2869 |
1.1237 |
1.2797 |
0.0072 |
0.64% |
2023-06-01 |
519197 |
万家颐达 |
1.1237 |
1.2797 |
1.1187 |
1.2747 |
0.0050 |
0.45% |
2023-05-31 |
519197 |
万家颐达 |
1.1187 |
1.2747 |
1.1078 |
1.2638 |
0.0109 |
0.98% |
2023-05-30 |
519197 |
万家颐达 |
1.1078 |
1.2638 |
1.0981 |
1.2541 |
0.0097 |
0.88% |
2023-05-29 |
519197 |
万家颐达 |
1.0981 |
1.2541 |
1.0914 |
1.2474 |
0.0067 |
0.61% |
2023-05-26 |
519197 |
万家颐达 |
1.0914 |
1.2474 |
1.0773 |
1.2333 |
0.0141 |
1.31% |
2023-05-25 |
519197 |
万家颐达 |
1.0773 |
1.2333 |
1.0755 |
1.2315 |
0.0018 |
0.17% |
2023-05-24 |
519197 |
万家颐达 |
1.0755 |
1.2315 |
1.0690 |
1.2250 |
0.0065 |
0.61% |
2023-05-23 |
519197 |
万家颐达 |
1.0690 |
1.2250 |
1.0826 |
1.2386 |
-0.0136 |
-1.26% |
2023-05-22 |
519197 |
万家颐达 |
1.0826 |
1.2386 |
1.0856 |
1.2416 |
-0.0030 |
-0.28% |
2023-05-19 |
519197 |
万家颐达 |
1.0856 |
1.2416 |
1.0779 |
1.2339 |
0.0077 |
0.71% |
2023-05-18 |
519197 |
万家颐达 |
1.0779 |
1.2339 |
1.0650 |
1.2210 |
0.0129 |
1.21% |
2023-05-17 |
519197 |
万家颐达 |
1.0650 |
1.2210 |
1.0515 |
1.2075 |
0.0135 |
1.28% |
2023-05-16 |
519197 |
万家颐达 |
1.0515 |
1.2075 |
1.0585 |
1.2145 |
-0.0070 |
-0.66% |
2023-05-15 |
519197 |
万家颐达 |
1.0585 |
1.2145 |
1.0478 |
1.2038 |
0.0107 |
1.02% |
2023-05-12 |
519197 |
万家颐达 |
1.0478 |
1.2038 |
1.0589 |
1.2149 |
-0.0111 |
-1.05% |
2023-05-11 |
519197 |
万家颐达 |
1.0589 |
1.2149 |
1.0532 |
1.2092 |
0.0057 |
0.54% |
2023-05-10 |
519197 |
万家颐达 |
1.0532 |
1.2092 |
1.0430 |
1.1990 |
0.0102 |
0.98% |
2023-05-09 |
519197 |
万家颐达 |
1.0430 |
1.1990 |
1.0626 |
1.2186 |
-0.0196 |
-1.84% |
2023-05-08 |
519197 |
万家颐达 |
1.0626 |
1.2186 |
1.0558 |
1.2118 |
0.0068 |
0.64% |
2023-05-05 |
519197 |
万家颐达 |
1.0558 |
1.2118 |
1.0624 |
1.2184 |
-0.0066 |
-0.62% |
2023-05-04 |
519197 |
万家颐达 |
1.0624 |
1.2184 |
1.0676 |
1.2236 |
-0.0052 |
-0.49% |
2023-04-28 |
519197 |
万家颐达 |
1.0676 |
1.2236 |
1.0499 |
1.2059 |
0.0177 |
1.69% |