银河蓝筹精选基金净值查询(519672)
今天最新净值
3.4110
-0.0010 -0.0300%
2024-04-23
盘中实时估值(仅供参考)
3.1365
0.0105 0.3362%
- 累计净值：3.4110
- 成立日期：2010-07-16
- 基金类型：
- 成立份额：6.607亿份
- 最近份额：1.9296亿
- 最近资产：
- 基金公司：银河基金
- 基金经理：袁曦
近一年,银河蓝筹精选(519672)基金累计收益率-24.32%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-23 |
519672 |
银河蓝筹精选 |
3.1260 |
3.1260 |
3.1060 |
3.1060 |
0.0200 |
0.64% |
| 2024-04-22 |
519672 |
银河蓝筹精选 |
3.1060 |
3.1060 |
3.1070 |
3.1070 |
-0.0010 |
-0.03% |
| 2024-04-19 |
519672 |
银河蓝筹精选 |
3.1070 |
3.1070 |
3.1860 |
3.1860 |
-0.0790 |
-2.48% |
| 2024-04-18 |
519672 |
银河蓝筹精选 |
3.1860 |
3.1860 |
3.1990 |
3.1990 |
-0.0130 |
-0.41% |
| 2024-04-17 |
519672 |
银河蓝筹精选 |
3.1990 |
3.1990 |
3.1500 |
3.1500 |
0.0490 |
1.56% |
| 2024-04-16 |
519672 |
银河蓝筹精选 |
3.1500 |
3.1500 |
3.2370 |
3.2370 |
-0.0870 |
-2.69% |
| 2024-04-15 |
519672 |
银河蓝筹精选 |
3.2370 |
3.2370 |
3.2050 |
3.2050 |
0.0320 |
1.00% |
| 2024-04-12 |
519672 |
银河蓝筹精选 |
3.2050 |
3.2050 |
3.2340 |
3.2340 |
-0.0290 |
-0.90% |
| 2024-04-11 |
519672 |
银河蓝筹精选 |
3.2340 |
3.2340 |
3.2380 |
3.2380 |
-0.0040 |
-0.12% |
| 2024-04-10 |
519672 |
银河蓝筹精选 |
3.2380 |
3.2380 |
3.3090 |
3.3090 |
-0.0710 |
-2.15% |
|
|
| 2024-04-09 |
519672 |
银河蓝筹精选 |
3.3090 |
3.3090 |
3.2800 |
3.2800 |
0.0290 |
0.88% |
| 2024-04-08 |
519672 |
银河蓝筹精选 |
3.2800 |
3.2800 |
3.3100 |
3.3100 |
-0.0300 |
-0.91% |
| 2024-04-03 |
519672 |
银河蓝筹精选 |
3.3100 |
3.3100 |
3.3500 |
3.3500 |
-0.0400 |
-1.19% |
| 2024-04-02 |
519672 |
银河蓝筹精选 |
3.3500 |
3.3500 |
3.3900 |
3.3900 |
-0.0400 |
-1.18% |
| 2024-04-01 |
519672 |
银河蓝筹精选 |
3.3900 |
3.3900 |
3.3180 |
3.3180 |
0.0720 |
2.17% |
| 2024-03-29 |
519672 |
银河蓝筹精选 |
3.3180 |
3.3180 |
3.3220 |
3.3220 |
-0.0040 |
-0.12% |
| 2024-03-28 |
519672 |
银河蓝筹精选 |
3.3220 |
3.3220 |
3.3000 |
3.3000 |
0.0220 |
0.67% |
| 2024-03-27 |
519672 |
银河蓝筹精选 |
3.3000 |
3.3000 |
3.3860 |
3.3860 |
-0.0860 |
-2.54% |
| 2024-03-26 |
519672 |
银河蓝筹精选 |
3.3860 |
3.3860 |
3.3530 |
3.3530 |
0.0330 |
0.98% |
| 2024-03-25 |
519672 |
银河蓝筹精选 |
3.3530 |
3.3530 |
3.3970 |
3.3970 |
-0.0440 |
-1.30% |
| 2024-03-22 |
519672 |
银河蓝筹精选 |
3.3970 |
3.3970 |
3.4350 |
3.4350 |
-0.0380 |
-1.11% |
| 2024-03-21 |
519672 |
银河蓝筹精选 |
3.4350 |
3.4350 |
3.4580 |
3.4580 |
-0.0230 |
-0.67% |
| 2024-03-20 |
519672 |
银河蓝筹精选 |
3.4580 |
3.4580 |
3.4620 |
3.4620 |
-0.0040 |
-0.12% |
| 2024-03-19 |
519672 |
银河蓝筹精选 |
3.4620 |
3.4620 |
3.5020 |
3.5020 |
-0.0400 |
-1.14% |
| 2024-03-18 |
519672 |
银河蓝筹精选 |
3.5020 |
3.5020 |
3.4110 |
3.4110 |
0.0910 |
2.67% |
|
|
| 2024-03-15 |
519672 |
银河蓝筹精选 |
3.4110 |
3.4110 |
3.4120 |
3.4120 |
-0.0010 |
-0.03% |
| 2024-03-14 |
519672 |
银河蓝筹精选 |
3.4120 |
3.4120 |
3.4270 |
3.4270 |
-0.0150 |
-0.44% |
| 2024-03-13 |
519672 |
银河蓝筹精选 |
3.4270 |
3.4270 |
3.4470 |
3.4470 |
-0.0200 |
-0.58% |
| 2024-03-12 |
519672 |
银河蓝筹精选 |
3.4470 |
3.4470 |
3.4280 |
3.4280 |
0.0190 |
0.55% |
| 2024-03-11 |
519672 |
银河蓝筹精选 |
3.4280 |
3.4280 |
3.3170 |
3.3170 |
0.1110 |
3.35% |
| 2024-03-08 |
519672 |
银河蓝筹精选 |
3.3170 |
3.3170 |
3.2220 |
3.2220 |
0.0950 |
2.95% |
| 2024-03-07 |
519672 |
银河蓝筹精选 |
3.2220 |
3.2220 |
3.2900 |
3.2900 |
-0.0680 |
-2.07% |
| 2024-03-06 |
519672 |
银河蓝筹精选 |
3.2900 |
3.2900 |
3.2780 |
3.2780 |
0.0120 |
0.37% |
| 2024-03-05 |
519672 |
银河蓝筹精选 |
3.2780 |
3.2780 |
3.2950 |
3.2950 |
-0.0170 |
-0.52% |
| 2024-03-04 |
519672 |
银河蓝筹精选 |
3.2950 |
3.2950 |
3.2580 |
3.2580 |
0.0370 |
1.14% |
| 2024-03-01 |
519672 |
银河蓝筹精选 |
3.2580 |
3.2580 |
3.2230 |
3.2230 |
0.0350 |
1.09% |
| 2024-02-29 |
519672 |
银河蓝筹精选 |
3.2230 |
3.2230 |
3.1040 |
3.1040 |
0.1190 |
3.83% |
| 2024-02-28 |
519672 |
银河蓝筹精选 |
3.1040 |
3.1040 |
3.1910 |
3.1910 |
-0.0870 |
-2.73% |
| 2024-02-27 |
519672 |
银河蓝筹精选 |
3.1910 |
3.1910 |
3.1090 |
3.1090 |
0.0820 |
2.64% |
| 2024-02-26 |
519672 |
银河蓝筹精选 |
3.1090 |
3.1090 |
3.1040 |
3.1040 |
0.0050 |
0.16% |
| 2024-02-23 |
519672 |
银河蓝筹精选 |
3.1040 |
3.1040 |
3.0750 |
3.0750 |
0.0290 |
0.94% |
| 2024-02-22 |
519672 |
银河蓝筹精选 |
3.0750 |
3.0750 |
3.0570 |
3.0570 |
0.0180 |
0.59% |
| 2024-02-21 |
519672 |
银河蓝筹精选 |
3.0570 |
3.0570 |
3.0200 |
3.0200 |
0.0370 |
1.23% |
| 2024-02-20 |
519672 |
银河蓝筹精选 |
3.0200 |
3.0200 |
3.0500 |
3.0500 |
-0.0300 |
-0.98% |
| 2024-02-19 |
519672 |
银河蓝筹精选 |
3.0500 |
3.0500 |
3.0390 |
3.0390 |
0.0110 |
0.36% |
| 2024-02-08 |
519672 |
银河蓝筹精选 |
3.0390 |
3.0390 |
2.9740 |
2.9740 |
0.0650 |
2.19% |
| 2024-02-07 |
519672 |
银河蓝筹精选 |
2.9740 |
2.9740 |
2.9270 |
2.9270 |
0.0470 |
1.61% |
| 2024-02-06 |
519672 |
银河蓝筹精选 |
2.9270 |
2.9270 |
2.7580 |
2.7580 |
0.1690 |
6.13% |
| 2024-02-05 |
519672 |
银河蓝筹精选 |
2.7580 |
2.7580 |
2.7840 |
2.7840 |
-0.0260 |
-0.93% |
| 2024-02-02 |
519672 |
银河蓝筹精选 |
2.7840 |
2.7840 |
2.8660 |
2.8660 |
-0.0820 |
-2.86% |
| 2024-02-01 |
519672 |
银河蓝筹精选 |
2.8660 |
2.8660 |
2.8420 |
2.8420 |
0.0240 |
0.84% |
| 2024-01-31 |
519672 |
银河蓝筹精选 |
2.8420 |
2.8420 |
2.8700 |
2.8700 |
-0.0280 |
-0.98% |
| 2024-01-30 |
519672 |
银河蓝筹精选 |
2.8700 |
2.8700 |
2.9350 |
2.9350 |
-0.0650 |
-2.21% |
| 2024-01-29 |
519672 |
银河蓝筹精选 |
2.9350 |
2.9350 |
3.0390 |
3.0390 |
-0.1040 |
-3.42% |
| 2024-01-26 |
519672 |
银河蓝筹精选 |
3.0390 |
3.0390 |
3.1360 |
3.1360 |
-0.0970 |
-3.09% |
| 2024-01-25 |
519672 |
银河蓝筹精选 |
3.1360 |
3.1360 |
3.0970 |
3.0970 |
0.0390 |
1.26% |
| 2024-01-24 |
519672 |
银河蓝筹精选 |
3.0970 |
3.0970 |
3.1250 |
3.1250 |
-0.0280 |
-0.90% |
| 2024-01-23 |
519672 |
银河蓝筹精选 |
3.1250 |
3.1250 |
3.0940 |
3.0940 |
0.0310 |
1.00% |
| 2024-01-22 |
519672 |
银河蓝筹精选 |
3.0940 |
3.0940 |
3.1800 |
3.1800 |
-0.0860 |
-2.70% |
| 2024-01-19 |
519672 |
银河蓝筹精选 |
3.1800 |
3.1800 |
3.1920 |
3.1920 |
-0.0120 |
-0.38% |
| 2024-01-18 |
519672 |
银河蓝筹精选 |
3.1920 |
3.1920 |
3.1360 |
3.1360 |
0.0560 |
1.79% |
| 2024-01-17 |
519672 |
银河蓝筹精选 |
3.1360 |
3.1360 |
3.2360 |
3.2360 |
-0.1000 |
-3.09% |
| 2024-01-16 |
519672 |
银河蓝筹精选 |
3.2360 |
3.2360 |
3.2240 |
3.2240 |
0.0120 |
0.37% |
| 2024-01-15 |
519672 |
银河蓝筹精选 |
3.2240 |
3.2240 |
3.2180 |
3.2180 |
0.0060 |
0.19% |
| 2024-01-12 |
519672 |
银河蓝筹精选 |
3.2180 |
3.2180 |
3.2470 |
3.2470 |
-0.0290 |
-0.89% |
| 2024-01-11 |
519672 |
银河蓝筹精选 |
3.2470 |
3.2470 |
3.2040 |
3.2040 |
0.0430 |
1.34% |
| 2024-01-10 |
519672 |
银河蓝筹精选 |
3.2040 |
3.2040 |
3.2120 |
3.2120 |
-0.0080 |
-0.25% |
| 2024-01-09 |
519672 |
银河蓝筹精选 |
3.2120 |
3.2120 |
3.2030 |
3.2030 |
0.0090 |
0.28% |
| 2024-01-08 |
519672 |
银河蓝筹精选 |
3.2030 |
3.2030 |
3.2570 |
3.2570 |
-0.0540 |
-1.66% |
| 2024-01-05 |
519672 |
银河蓝筹精选 |
3.2570 |
3.2570 |
3.3100 |
3.3100 |
-0.0530 |
-1.60% |
| 2024-01-04 |
519672 |
银河蓝筹精选 |
3.3100 |
3.3100 |
3.3710 |
3.3710 |
-0.0610 |
-1.81% |
| 2024-01-03 |
519672 |
银河蓝筹精选 |
3.3710 |
3.3710 |
3.4170 |
3.4170 |
-0.0460 |
-1.35% |
| 2024-01-02 |
519672 |
银河蓝筹精选 |
3.4170 |
3.4170 |
3.4800 |
3.4800 |
-0.0630 |
-1.81% |
| 2023-12-29 |
519672 |
银河蓝筹精选 |
3.4800 |
3.4800 |
3.4580 |
3.4580 |
0.0220 |
0.64% |
| 2023-12-28 |
519672 |
银河蓝筹精选 |
3.4580 |
3.4580 |
3.3470 |
3.3470 |
0.1110 |
3.32% |
| 2023-12-27 |
519672 |
银河蓝筹精选 |
3.3470 |
3.3470 |
3.3250 |
3.3250 |
0.0220 |
0.66% |
| 2023-12-26 |
519672 |
银河蓝筹精选 |
3.3250 |
3.3250 |
3.3640 |
3.3640 |
-0.0390 |
-1.16% |
| 2023-12-25 |
519672 |
银河蓝筹精选 |
3.3640 |
3.3640 |
3.3540 |
3.3540 |
0.0100 |
0.30% |
| 2023-12-22 |
519672 |
银河蓝筹精选 |
3.3540 |
3.3540 |
3.3710 |
3.3710 |
-0.0170 |
-0.50% |
| 2023-12-21 |
519672 |
银河蓝筹精选 |
3.3710 |
3.3710 |
3.3310 |
3.3310 |
0.0400 |
1.20% |
| 2023-12-20 |
519672 |
银河蓝筹精选 |
3.3310 |
3.3310 |
3.3690 |
3.3690 |
-0.0380 |
-1.13% |
| 2023-12-19 |
519672 |
银河蓝筹精选 |
3.3690 |
3.3690 |
3.3420 |
3.3420 |
0.0270 |
0.81% |
| 2023-12-18 |
519672 |
银河蓝筹精选 |
3.3420 |
3.3420 |
3.3730 |
3.3730 |
-0.0310 |
-0.92% |
| 2023-12-15 |
519672 |
银河蓝筹精选 |
3.3730 |
3.3730 |
3.3870 |
3.3870 |
-0.0140 |
-0.41% |
| 2023-12-14 |
519672 |
银河蓝筹精选 |
3.3870 |
3.3870 |
3.4270 |
3.4270 |
-0.0400 |
-1.17% |
| 2023-12-13 |
519672 |
银河蓝筹精选 |
3.4270 |
3.4270 |
3.4670 |
3.4670 |
-0.0400 |
-1.15% |
| 2023-12-12 |
519672 |
银河蓝筹精选 |
3.4670 |
3.4670 |
3.4720 |
3.4720 |
-0.0050 |
-0.14% |
| 2023-12-11 |
519672 |
银河蓝筹精选 |
3.4720 |
3.4720 |
3.4360 |
3.4360 |
0.0360 |
1.05% |
| 2023-12-08 |
519672 |
银河蓝筹精选 |
3.4360 |
3.4360 |
3.4070 |
3.4070 |
0.0290 |
0.85% |
| 2023-12-07 |
519672 |
银河蓝筹精选 |
3.4070 |
3.4070 |
3.4310 |
3.4310 |
-0.0240 |
-0.70% |
| 2023-12-06 |
519672 |
银河蓝筹精选 |
3.4310 |
3.4310 |
3.4240 |
3.4240 |
0.0070 |
0.20% |
| 2023-12-05 |
519672 |
银河蓝筹精选 |
3.4240 |
3.4240 |
3.4910 |
3.4910 |
-0.0670 |
-1.92% |
| 2023-12-04 |
519672 |
银河蓝筹精选 |
3.4910 |
3.4910 |
3.5220 |
3.5220 |
-0.0310 |
-0.88% |
| 2023-12-01 |
519672 |
银河蓝筹精选 |
3.5220 |
3.5220 |
3.5330 |
3.5330 |
-0.0110 |
-0.31% |
| 2023-11-30 |
519672 |
银河蓝筹精选 |
3.5330 |
3.5330 |
3.5340 |
3.5340 |
-0.0010 |
-0.03% |
| 2023-11-29 |
519672 |
银河蓝筹精选 |
3.5340 |
3.5340 |
3.5590 |
3.5590 |
-0.0250 |
-0.70% |
| 2023-11-28 |
519672 |
银河蓝筹精选 |
3.5590 |
3.5590 |
3.5410 |
3.5410 |
0.0180 |
0.51% |
| 2023-11-27 |
519672 |
银河蓝筹精选 |
3.5410 |
3.5410 |
3.5230 |
3.5230 |
0.0180 |
0.51% |
| 2023-11-24 |
519672 |
银河蓝筹精选 |
3.5230 |
3.5230 |
3.5690 |
3.5690 |
-0.0460 |
-1.29% |
| 2023-11-23 |
519672 |
银河蓝筹精选 |
3.5690 |
3.5690 |
3.5380 |
3.5380 |
0.0310 |
0.88% |
| 2023-11-22 |
519672 |
银河蓝筹精选 |
3.5380 |
3.5380 |
3.5850 |
3.5850 |
-0.0470 |
-1.31% |
| 2023-11-20 |
519672 |
银河蓝筹精选 |
3.6050 |
3.6050 |
3.6160 |
3.6160 |
-0.0110 |
-0.30% |
| 2023-11-17 |
519672 |
银河蓝筹精选 |
3.6160 |
3.6160 |
3.6030 |
3.6030 |
0.0130 |
0.36% |
| 2023-11-16 |
519672 |
银河蓝筹精选 |
3.6030 |
3.6030 |
3.6570 |
3.6570 |
-0.0540 |
-1.48% |
| 2023-11-15 |
519672 |
银河蓝筹精选 |
3.6570 |
3.6570 |
3.6360 |
3.6360 |
0.0210 |
0.58% |
| 2023-11-14 |
519672 |
银河蓝筹精选 |
3.6360 |
3.6360 |
3.6210 |
3.6210 |
0.0150 |
0.41% |
| 2023-11-13 |
519672 |
银河蓝筹精选 |
3.6210 |
3.6210 |
3.6280 |
3.6280 |
-0.0070 |
-0.19% |
| 2023-11-10 |
519672 |
银河蓝筹精选 |
3.6280 |
3.6280 |
3.6670 |
3.6670 |
-0.0390 |
-1.06% |
| 2023-11-09 |
519672 |
银河蓝筹精选 |
3.6670 |
3.6670 |
3.6740 |
3.6740 |
-0.0070 |
-0.19% |
| 2023-11-08 |
519672 |
银河蓝筹精选 |
3.6740 |
3.6740 |
3.6720 |
3.6720 |
0.0020 |
0.05% |
| 2023-11-07 |
519672 |
银河蓝筹精选 |
3.6720 |
3.6720 |
3.6680 |
3.6680 |
0.0040 |
0.11% |
| 2023-11-06 |
519672 |
银河蓝筹精选 |
3.6680 |
3.6680 |
3.5810 |
3.5810 |
0.0870 |
2.43% |
| 2023-11-03 |
519672 |
银河蓝筹精选 |
3.5810 |
3.5810 |
3.5350 |
3.5350 |
0.0460 |
1.30% |
| 2023-11-02 |
519672 |
银河蓝筹精选 |
3.5350 |
3.5350 |
3.5760 |
3.5760 |
-0.0410 |
-1.15% |
| 2023-11-01 |
519672 |
银河蓝筹精选 |
3.5760 |
3.5760 |
3.5890 |
3.5890 |
-0.0130 |
-0.36% |
| 2023-10-31 |
519672 |
银河蓝筹精选 |
3.5890 |
3.5890 |
3.6090 |
3.6090 |
-0.0200 |
-0.55% |
| 2023-10-30 |
519672 |
银河蓝筹精选 |
3.6090 |
3.6090 |
3.5080 |
3.5080 |
0.1010 |
2.88% |
| 2023-10-27 |
519672 |
银河蓝筹精选 |
3.5080 |
3.5080 |
3.4410 |
3.4410 |
0.0670 |
1.95% |
| 2023-10-26 |
519672 |
银河蓝筹精选 |
3.4410 |
3.4410 |
3.4450 |
3.4450 |
-0.0040 |
-0.12% |
| 2023-10-25 |
519672 |
银河蓝筹精选 |
3.4450 |
3.4450 |
3.4670 |
3.4670 |
-0.0220 |
-0.63% |
| 2023-10-24 |
519672 |
银河蓝筹精选 |
3.4670 |
3.4670 |
3.4270 |
3.4270 |
0.0400 |
1.17% |
| 2023-10-23 |
519672 |
银河蓝筹精选 |
3.4270 |
3.4270 |
3.4880 |
3.4880 |
-0.0610 |
-1.75% |
| 2023-10-20 |
519672 |
银河蓝筹精选 |
3.4880 |
3.4880 |
3.5090 |
3.5090 |
-0.0210 |
-0.60% |
| 2023-10-19 |
519672 |
银河蓝筹精选 |
3.5090 |
3.5090 |
3.5580 |
3.5580 |
-0.0490 |
-1.38% |
| 2023-10-18 |
519672 |
银河蓝筹精选 |
3.5580 |
3.5580 |
3.5830 |
3.5830 |
-0.0250 |
-0.70% |
| 2023-10-17 |
519672 |
银河蓝筹精选 |
3.5830 |
3.5830 |
3.5510 |
3.5510 |
0.0320 |
0.90% |
| 2023-10-16 |
519672 |
银河蓝筹精选 |
3.5510 |
3.5510 |
3.6040 |
3.6040 |
-0.0530 |
-1.47% |
| 2023-10-13 |
519672 |
银河蓝筹精选 |
3.6040 |
3.6040 |
3.6330 |
3.6330 |
-0.0290 |
-0.80% |
| 2023-10-12 |
519672 |
银河蓝筹精选 |
3.6330 |
3.6330 |
3.5830 |
3.5830 |
0.0500 |
1.40% |
| 2023-10-11 |
519672 |
银河蓝筹精选 |
3.5830 |
3.5830 |
3.5460 |
3.5460 |
0.0370 |
1.04% |
| 2023-10-10 |
519672 |
银河蓝筹精选 |
3.5460 |
3.5460 |
3.5660 |
3.5660 |
-0.0200 |
-0.56% |
| 2023-10-09 |
519672 |
银河蓝筹精选 |
3.5660 |
3.5660 |
3.5760 |
3.5760 |
-0.0100 |
-0.28% |
| 2023-09-28 |
519672 |
银河蓝筹精选 |
3.5760 |
3.5760 |
3.5790 |
3.5790 |
-0.0030 |
-0.08% |
| 2023-09-27 |
519672 |
银河蓝筹精选 |
3.5790 |
3.5790 |
3.5390 |
3.5390 |
0.0400 |
1.13% |
| 2023-09-26 |
519672 |
银河蓝筹精选 |
3.5390 |
3.5390 |
3.5630 |
3.5630 |
-0.0240 |
-0.67% |
| 2023-09-25 |
519672 |
银河蓝筹精选 |
3.5630 |
3.5630 |
3.5650 |
3.5650 |
-0.0020 |
-0.06% |
| 2023-09-22 |
519672 |
银河蓝筹精选 |
3.5650 |
3.5650 |
3.4880 |
3.4880 |
0.0770 |
2.21% |
| 2023-09-21 |
519672 |
银河蓝筹精选 |
3.4880 |
3.4880 |
3.5140 |
3.5140 |
-0.0260 |
-0.74% |
| 2023-09-20 |
519672 |
银河蓝筹精选 |
3.5140 |
3.5140 |
3.5600 |
3.5600 |
-0.0460 |
-1.29% |
| 2023-09-19 |
519672 |
银河蓝筹精选 |
3.5600 |
3.5600 |
3.6040 |
3.6040 |
-0.0440 |
-1.22% |
| 2023-09-18 |
519672 |
银河蓝筹精选 |
3.6040 |
3.6040 |
3.5880 |
3.5880 |
0.0160 |
0.45% |
| 2023-09-15 |
519672 |
银河蓝筹精选 |
3.5880 |
3.5880 |
3.6010 |
3.6010 |
-0.0130 |
-0.36% |
| 2023-09-14 |
519672 |
银河蓝筹精选 |
3.6010 |
3.6010 |
3.6410 |
3.6410 |
-0.0400 |
-1.10% |
| 2023-09-13 |
519672 |
银河蓝筹精选 |
3.6410 |
3.6410 |
3.6840 |
3.6840 |
-0.0430 |
-1.17% |
| 2023-09-12 |
519672 |
银河蓝筹精选 |
3.6840 |
3.6840 |
3.7020 |
3.7020 |
-0.0180 |
-0.49% |
| 2023-09-11 |
519672 |
银河蓝筹精选 |
3.7020 |
3.7020 |
3.6790 |
3.6790 |
0.0230 |
0.63% |
| 2023-09-08 |
519672 |
银河蓝筹精选 |
3.6790 |
3.6790 |
3.6790 |
3.6790 |
0.0000 |
0.00% |
| 2023-09-07 |
519672 |
银河蓝筹精选 |
3.6790 |
3.6790 |
3.7690 |
3.7690 |
-0.0900 |
-2.39% |
| 2023-09-06 |
519672 |
银河蓝筹精选 |
3.7690 |
3.7690 |
3.7810 |
3.7810 |
-0.0120 |
-0.32% |
| 2023-09-05 |
519672 |
银河蓝筹精选 |
3.7810 |
3.7810 |
3.8010 |
3.8010 |
-0.0200 |
-0.53% |
| 2023-09-04 |
519672 |
银河蓝筹精选 |
3.8010 |
3.8010 |
3.7900 |
3.7900 |
0.0110 |
0.29% |
| 2023-09-01 |
519672 |
银河蓝筹精选 |
3.7900 |
3.7900 |
3.7950 |
3.7950 |
-0.0050 |
-0.13% |
| 2023-08-31 |
519672 |
银河蓝筹精选 |
3.7950 |
3.7950 |
3.8230 |
3.8230 |
-0.0280 |
-0.73% |
| 2023-08-30 |
519672 |
银河蓝筹精选 |
3.8230 |
3.8230 |
3.8150 |
3.8150 |
0.0080 |
0.21% |
| 2023-08-29 |
519672 |
银河蓝筹精选 |
3.8150 |
3.8150 |
3.7110 |
3.7110 |
0.1040 |
2.80% |
| 2023-08-28 |
519672 |
银河蓝筹精选 |
3.7110 |
3.7110 |
3.6700 |
3.6700 |
0.0410 |
1.12% |
| 2023-08-25 |
519672 |
银河蓝筹精选 |
3.6700 |
3.6700 |
3.7140 |
3.7140 |
-0.0440 |
-1.18% |
| 2023-08-24 |
519672 |
银河蓝筹精选 |
3.7140 |
3.7140 |
3.6340 |
3.6340 |
0.0800 |
2.20% |
| 2023-08-23 |
519672 |
银河蓝筹精选 |
3.6340 |
3.6340 |
3.7230 |
3.7230 |
-0.0890 |
-2.39% |
| 2023-08-22 |
519672 |
银河蓝筹精选 |
3.7230 |
3.7230 |
3.7030 |
3.7030 |
0.0200 |
0.54% |
| 2023-08-21 |
519672 |
银河蓝筹精选 |
3.7030 |
3.7030 |
3.7860 |
3.7860 |
-0.0830 |
-2.19% |
| 2023-08-18 |
519672 |
银河蓝筹精选 |
3.7860 |
3.7860 |
3.8240 |
3.8240 |
-0.0380 |
-0.99% |
| 2023-08-17 |
519672 |
银河蓝筹精选 |
3.8240 |
3.8240 |
3.8080 |
3.8080 |
0.0160 |
0.42% |
| 2023-08-16 |
519672 |
银河蓝筹精选 |
3.8080 |
3.8080 |
3.8420 |
3.8420 |
-0.0340 |
-0.88% |
| 2023-08-15 |
519672 |
银河蓝筹精选 |
3.8420 |
3.8420 |
3.8960 |
3.8960 |
-0.0540 |
-1.39% |
| 2023-08-14 |
519672 |
银河蓝筹精选 |
3.8960 |
3.8960 |
3.9340 |
3.9340 |
-0.0380 |
-0.97% |
| 2023-08-11 |
519672 |
银河蓝筹精选 |
3.9340 |
3.9340 |
4.0170 |
4.0170 |
-0.0830 |
-2.07% |
| 2023-08-10 |
519672 |
银河蓝筹精选 |
4.0170 |
4.0170 |
3.9920 |
3.9920 |
0.0250 |
0.63% |
| 2023-08-09 |
519672 |
银河蓝筹精选 |
3.9920 |
3.9920 |
3.9970 |
3.9970 |
-0.0050 |
-0.13% |
| 2023-08-08 |
519672 |
银河蓝筹精选 |
3.9970 |
3.9970 |
4.0120 |
4.0120 |
-0.0150 |
-0.37% |
| 2023-08-07 |
519672 |
银河蓝筹精选 |
4.0120 |
4.0120 |
4.0440 |
4.0440 |
-0.0320 |
-0.79% |
| 2023-08-04 |
519672 |
银河蓝筹精选 |
4.0440 |
4.0440 |
4.0120 |
4.0120 |
0.0320 |
0.80% |
| 2023-08-03 |
519672 |
银河蓝筹精选 |
4.0120 |
4.0120 |
3.9860 |
3.9860 |
0.0260 |
0.65% |
| 2023-08-02 |
519672 |
银河蓝筹精选 |
3.9860 |
3.9860 |
3.9890 |
3.9890 |
-0.0030 |
-0.08% |
| 2023-08-01 |
519672 |
银河蓝筹精选 |
3.9890 |
3.9890 |
4.0520 |
4.0520 |
-0.0630 |
-1.55% |
| 2023-07-31 |
519672 |
银河蓝筹精选 |
4.0520 |
4.0520 |
4.0150 |
4.0150 |
0.0370 |
0.92% |
| 2023-07-28 |
519672 |
银河蓝筹精选 |
4.0150 |
4.0150 |
3.9460 |
3.9460 |
0.0690 |
1.75% |
| 2023-07-27 |
519672 |
银河蓝筹精选 |
3.9460 |
3.9460 |
3.9790 |
3.9790 |
-0.0330 |
-0.83% |
| 2023-07-26 |
519672 |
银河蓝筹精选 |
3.9790 |
3.9790 |
3.9730 |
3.9730 |
0.0060 |
0.15% |
| 2023-07-25 |
519672 |
银河蓝筹精选 |
3.9730 |
3.9730 |
3.8780 |
3.8780 |
0.0950 |
2.45% |
| 2023-07-24 |
519672 |
银河蓝筹精选 |
3.8780 |
3.8780 |
3.8920 |
3.8920 |
-0.0140 |
-0.36% |
| 2023-07-21 |
519672 |
银河蓝筹精选 |
3.8920 |
3.8920 |
3.9100 |
3.9100 |
-0.0180 |
-0.46% |
| 2023-07-20 |
519672 |
银河蓝筹精选 |
3.9100 |
3.9100 |
3.9380 |
3.9380 |
-0.0280 |
-0.71% |
| 2023-07-19 |
519672 |
银河蓝筹精选 |
3.9380 |
3.9380 |
3.9770 |
3.9770 |
-0.0390 |
-0.98% |
| 2023-07-18 |
519672 |
银河蓝筹精选 |
3.9770 |
3.9770 |
4.0040 |
4.0040 |
-0.0270 |
-0.67% |
| 2023-07-17 |
519672 |
银河蓝筹精选 |
4.0040 |
4.0040 |
4.0530 |
4.0530 |
-0.0490 |
-1.21% |
| 2023-07-14 |
519672 |
银河蓝筹精选 |
4.0530 |
4.0530 |
4.0960 |
4.0960 |
-0.0430 |
-1.05% |
| 2023-07-13 |
519672 |
银河蓝筹精选 |
4.0960 |
4.0960 |
4.0610 |
4.0610 |
0.0350 |
0.86% |
| 2023-07-12 |
519672 |
银河蓝筹精选 |
4.0610 |
4.0610 |
4.1120 |
4.1120 |
-0.0510 |
-1.24% |
| 2023-07-11 |
519672 |
银河蓝筹精选 |
4.1120 |
4.1120 |
4.1000 |
4.1000 |
0.0120 |
0.29% |
| 2023-07-10 |
519672 |
银河蓝筹精选 |
4.1000 |
4.1000 |
4.0490 |
4.0490 |
0.0510 |
1.26% |
| 2023-07-07 |
519672 |
银河蓝筹精选 |
4.0490 |
4.0490 |
4.1100 |
4.1100 |
-0.0610 |
-1.48% |
| 2023-07-06 |
519672 |
银河蓝筹精选 |
4.1100 |
4.1100 |
4.1460 |
4.1460 |
-0.0360 |
-0.87% |
| 2023-07-05 |
519672 |
银河蓝筹精选 |
4.1460 |
4.1460 |
4.1920 |
4.1920 |
-0.0460 |
-1.10% |
| 2023-07-04 |
519672 |
银河蓝筹精选 |
4.1920 |
4.1920 |
4.2030 |
4.2030 |
-0.0110 |
-0.26% |
| 2023-07-03 |
519672 |
银河蓝筹精选 |
4.2030 |
4.2030 |
4.1800 |
4.1800 |
0.0230 |
0.55% |
| 2023-06-30 |
519672 |
银河蓝筹精选 |
4.1800 |
4.1800 |
4.1570 |
4.1570 |
0.0230 |
0.55% |
| 2023-06-29 |
519672 |
银河蓝筹精选 |
4.1570 |
4.1570 |
4.1430 |
4.1430 |
0.0140 |
0.34% |
| 2023-06-28 |
519672 |
银河蓝筹精选 |
4.1430 |
4.1430 |
4.1130 |
4.1130 |
0.0300 |
0.73% |
| 2023-06-27 |
519672 |
银河蓝筹精选 |
4.1130 |
4.1130 |
4.1100 |
4.1100 |
0.0030 |
0.07% |
| 2023-06-26 |
519672 |
银河蓝筹精选 |
4.1100 |
4.1100 |
4.1190 |
4.1190 |
-0.0090 |
-0.22% |
| 2023-06-21 |
519672 |
银河蓝筹精选 |
4.1190 |
4.1190 |
4.1930 |
4.1930 |
-0.0740 |
-1.76% |
| 2023-06-20 |
519672 |
银河蓝筹精选 |
4.1930 |
4.1930 |
4.1900 |
4.1900 |
0.0030 |
0.07% |
| 2023-06-19 |
519672 |
银河蓝筹精选 |
4.1900 |
4.1900 |
4.2070 |
4.2070 |
-0.0170 |
-0.40% |
| 2023-06-16 |
519672 |
银河蓝筹精选 |
4.2070 |
4.2070 |
4.1690 |
4.1690 |
0.0380 |
0.91% |
| 2023-06-15 |
519672 |
银河蓝筹精选 |
4.1690 |
4.1690 |
4.0060 |
4.0060 |
0.1630 |
4.07% |
| 2023-06-14 |
519672 |
银河蓝筹精选 |
4.0060 |
4.0060 |
4.0150 |
4.0150 |
-0.0090 |
-0.22% |
| 2023-06-13 |
519672 |
银河蓝筹精选 |
4.0150 |
4.0150 |
3.9660 |
3.9660 |
0.0490 |
1.24% |
| 2023-06-12 |
519672 |
银河蓝筹精选 |
3.9660 |
3.9660 |
3.9520 |
3.9520 |
0.0140 |
0.35% |
| 2023-06-09 |
519672 |
银河蓝筹精选 |
3.9520 |
3.9520 |
3.9280 |
3.9280 |
0.0240 |
0.61% |
| 2023-06-08 |
519672 |
银河蓝筹精选 |
3.9280 |
3.9280 |
3.9380 |
3.9380 |
-0.0100 |
-0.25% |
| 2023-06-07 |
519672 |
银河蓝筹精选 |
3.9380 |
3.9380 |
3.9950 |
3.9950 |
-0.0570 |
-1.43% |
| 2023-06-06 |
519672 |
银河蓝筹精选 |
3.9950 |
3.9950 |
4.0420 |
4.0420 |
-0.0470 |
-1.16% |
| 2023-06-05 |
519672 |
银河蓝筹精选 |
4.0420 |
4.0420 |
4.0960 |
4.0960 |
-0.0540 |
-1.32% |
| 2023-06-02 |
519672 |
银河蓝筹精选 |
4.0960 |
4.0960 |
4.0650 |
4.0650 |
0.0310 |
0.76% |
| 2023-06-01 |
519672 |
银河蓝筹精选 |
4.0650 |
4.0650 |
4.0910 |
4.0910 |
-0.0260 |
-0.64% |
| 2023-05-31 |
519672 |
银河蓝筹精选 |
4.0910 |
4.0910 |
4.1200 |
4.1200 |
-0.0290 |
-0.70% |
| 2023-05-30 |
519672 |
银河蓝筹精选 |
4.1200 |
4.1200 |
4.1180 |
4.1180 |
0.0020 |
0.05% |
| 2023-05-29 |
519672 |
银河蓝筹精选 |
4.1180 |
4.1180 |
4.1950 |
4.1950 |
-0.0770 |
-1.84% |
| 2023-05-26 |
519672 |
银河蓝筹精选 |
4.1950 |
4.1950 |
4.2440 |
4.2440 |
-0.0490 |
-1.15% |
| 2023-05-25 |
519672 |
银河蓝筹精选 |
4.2440 |
4.2440 |
4.2120 |
4.2120 |
0.0320 |
0.76% |
| 2023-05-24 |
519672 |
银河蓝筹精选 |
4.2120 |
4.2120 |
4.1690 |
4.1690 |
0.0430 |
1.03% |
| 2023-05-23 |
519672 |
银河蓝筹精选 |
4.1690 |
4.1690 |
4.2000 |
4.2000 |
-0.0310 |
-0.74% |
| 2023-05-22 |
519672 |
银河蓝筹精选 |
4.2000 |
4.2000 |
4.1730 |
4.1730 |
0.0270 |
0.65% |
| 2023-05-19 |
519672 |
银河蓝筹精选 |
4.1730 |
4.1730 |
4.1730 |
4.1730 |
0.0000 |
0.00% |
| 2023-05-18 |
519672 |
银河蓝筹精选 |
4.1730 |
4.1730 |
4.2170 |
4.2170 |
-0.0440 |
-1.04% |
| 2023-05-17 |
519672 |
银河蓝筹精选 |
4.2170 |
4.2170 |
4.2110 |
4.2110 |
0.0060 |
0.14% |
| 2023-05-16 |
519672 |
银河蓝筹精选 |
4.2110 |
4.2110 |
4.2060 |
4.2060 |
0.0050 |
0.12% |
| 2023-05-15 |
519672 |
银河蓝筹精选 |
4.2060 |
4.2060 |
4.1130 |
4.1130 |
0.0930 |
2.26% |
| 2023-05-12 |
519672 |
银河蓝筹精选 |
4.1130 |
4.1130 |
4.1850 |
4.1850 |
-0.0720 |
-1.72% |
| 2023-05-11 |
519672 |
银河蓝筹精选 |
4.1850 |
4.1850 |
4.1690 |
4.1690 |
0.0160 |
0.38% |
| 2023-05-10 |
519672 |
银河蓝筹精选 |
4.1690 |
4.1690 |
4.1560 |
4.1560 |
0.0130 |
0.31% |
| 2023-05-09 |
519672 |
银河蓝筹精选 |
4.1560 |
4.1560 |
4.2130 |
4.2130 |
-0.0570 |
-1.35% |
| 2023-05-08 |
519672 |
银河蓝筹精选 |
4.2130 |
4.2130 |
4.1760 |
4.1760 |
0.0370 |
0.89% |
| 2023-05-05 |
519672 |
银河蓝筹精选 |
4.1760 |
4.1760 |
4.2270 |
4.2270 |
-0.0510 |
-1.21% |
| 2023-05-04 |
519672 |
银河蓝筹精选 |
4.2270 |
4.2270 |
4.3200 |
4.3200 |
-0.0930 |
-2.15% |
| 2023-04-28 |
519672 |
银河蓝筹精选 |
4.3200 |
4.3200 |
4.3070 |
4.3070 |
0.0130 |
0.30% |
| 2023-04-27 |
519672 |
银河蓝筹精选 |
4.3070 |
4.3070 |
4.2940 |
4.2940 |
0.0130 |
0.30% |
| 2023-04-26 |
519672 |
银河蓝筹精选 |
4.2940 |
4.2940 |
4.1930 |
4.1930 |
0.1010 |
2.41% |
| 2023-04-25 |
519672 |
银河蓝筹精选 |
4.1930 |
4.1930 |
4.2930 |
4.2930 |
-0.1000 |
-2.33% |
