长信创新驱动股票(长信创新驱动)基金净值查询(519935)
今天最新净值
2.5500
0.0600 2.41%
2026-01-22
盘中实时估值(仅供参考)
2.5430
-0.0420 -1.6246%
- 累计净值：2.5500
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：0.1737亿
- 最近资产：0.42亿元
- 基金公司：长信基金
- 基金经理：祝昱丰 沈佳
近一年,长信创新驱动股票(519935)基金累计收益率103.67%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-01-22 |
519935 |
长信创新驱动股票 |
2.5850 |
2.5850 |
2.5500 |
2.5500 |
0.0350 |
1.37% |
| 2026-01-21 |
519935 |
长信创新驱动股票 |
2.5500 |
2.5500 |
2.4900 |
2.4900 |
0.0600 |
2.41% |
| 2026-01-20 |
519935 |
长信创新驱动股票 |
2.4900 |
2.4900 |
2.5650 |
2.5650 |
-0.0750 |
-3.01% |
| 2026-01-19 |
519935 |
长信创新驱动股票 |
2.5650 |
2.5650 |
2.5650 |
2.5650 |
0.0000 |
0.00% |
| 2026-01-16 |
519935 |
长信创新驱动股票 |
2.5650 |
2.5650 |
2.5300 |
2.5300 |
0.0350 |
1.38% |
| 2026-01-15 |
519935 |
长信创新驱动股票 |
2.5300 |
2.5300 |
2.4480 |
2.4480 |
0.0820 |
3.35% |
| 2026-01-14 |
519935 |
长信创新驱动股票 |
2.4480 |
2.4480 |
2.3920 |
2.3920 |
0.0560 |
2.34% |
| 2026-01-13 |
519935 |
长信创新驱动股票 |
2.3920 |
2.3920 |
2.4840 |
2.4840 |
-0.0920 |
-3.85% |
| 2026-01-12 |
519935 |
长信创新驱动股票 |
2.4840 |
2.4840 |
2.4930 |
2.4930 |
-0.0090 |
-0.36% |
| 2026-01-09 |
519935 |
长信创新驱动股票 |
2.4930 |
2.4930 |
2.5030 |
2.5030 |
-0.0100 |
-0.40% |
|
|
| 2026-01-08 |
519935 |
长信创新驱动股票 |
2.5030 |
2.5030 |
2.5270 |
2.5270 |
-0.0240 |
-0.95% |
| 2026-01-07 |
519935 |
长信创新驱动股票 |
2.5270 |
2.5270 |
2.4410 |
2.4410 |
0.0860 |
3.52% |
| 2026-01-06 |
519935 |
长信创新驱动股票 |
2.4410 |
2.4410 |
2.4480 |
2.4480 |
-0.0070 |
-0.29% |
| 2026-01-05 |
519935 |
长信创新驱动股票 |
2.4480 |
2.4480 |
2.3890 |
2.3890 |
0.0590 |
2.47% |
| 2025-12-31 |
519935 |
长信创新驱动股票 |
2.3890 |
2.3890 |
2.4330 |
2.4330 |
-0.0440 |
-1.84% |
| 2025-12-30 |
519935 |
长信创新驱动股票 |
2.4330 |
2.4330 |
2.4290 |
2.4290 |
0.0040 |
0.16% |
| 2025-12-29 |
519935 |
长信创新驱动股票 |
2.4290 |
2.4290 |
2.4140 |
2.4140 |
0.0150 |
0.62% |
| 2025-12-26 |
519935 |
长信创新驱动股票 |
2.4140 |
2.4140 |
2.4440 |
2.4440 |
-0.0300 |
-1.24% |
| 2025-12-25 |
519935 |
长信创新驱动股票 |
2.4440 |
2.4440 |
2.4560 |
2.4560 |
-0.0120 |
-0.49% |
| 2025-12-24 |
519935 |
长信创新驱动股票 |
2.4560 |
2.4560 |
2.4340 |
2.4340 |
0.0220 |
0.90% |
| 2025-12-23 |
519935 |
长信创新驱动股票 |
2.4340 |
2.4340 |
2.4120 |
2.4120 |
0.0220 |
0.91% |
| 2025-12-22 |
519935 |
长信创新驱动股票 |
2.4120 |
2.4120 |
2.2940 |
2.2940 |
0.1180 |
5.14% |
| 2025-12-19 |
519935 |
长信创新驱动股票 |
2.2940 |
2.2940 |
2.3090 |
2.3090 |
-0.0150 |
-0.65% |
| 2025-12-18 |
519935 |
长信创新驱动股票 |
2.3090 |
2.3090 |
2.3590 |
2.3590 |
-0.0500 |
-2.12% |
| 2025-12-17 |
519935 |
长信创新驱动股票 |
2.3590 |
2.3590 |
2.2530 |
2.2530 |
0.1060 |
4.70% |
|
|
| 2025-12-16 |
519935 |
长信创新驱动股票 |
2.2530 |
2.2530 |
2.2940 |
2.2940 |
-0.0410 |
-1.79% |
| 2025-12-15 |
519935 |
长信创新驱动股票 |
2.2940 |
2.2940 |
2.3520 |
2.3520 |
-0.0580 |
-2.47% |
| 2025-12-12 |
519935 |
长信创新驱动股票 |
2.3520 |
2.3520 |
2.3030 |
2.3030 |
0.0490 |
2.13% |
| 2025-12-11 |
519935 |
长信创新驱动股票 |
2.3030 |
2.3030 |
2.3670 |
2.3670 |
-0.0640 |
-2.78% |
| 2025-12-10 |
519935 |
长信创新驱动股票 |
2.3670 |
2.3670 |
2.3600 |
2.3600 |
0.0070 |
0.30% |
| 2025-12-09 |
519935 |
长信创新驱动股票 |
2.3600 |
2.3600 |
2.3220 |
2.3220 |
0.0380 |
1.64% |
| 2025-12-08 |
519935 |
长信创新驱动股票 |
2.3220 |
2.3220 |
2.2130 |
2.2130 |
0.1090 |
4.93% |
| 2025-12-05 |
519935 |
长信创新驱动股票 |
2.2130 |
2.2130 |
2.1980 |
2.1980 |
0.0150 |
0.68% |
| 2025-12-04 |
519935 |
长信创新驱动股票 |
2.1980 |
2.1980 |
2.1460 |
2.1460 |
0.0520 |
2.42% |
| 2025-12-03 |
519935 |
长信创新驱动股票 |
2.1460 |
2.1460 |
2.1400 |
2.1400 |
0.0060 |
0.28% |
| 2025-12-02 |
519935 |
长信创新驱动股票 |
2.1400 |
2.1400 |
2.1620 |
2.1620 |
-0.0220 |
-1.02% |
| 2025-12-01 |
519935 |
长信创新驱动股票 |
2.1620 |
2.1620 |
2.1470 |
2.1470 |
0.0150 |
0.70% |
| 2025-11-28 |
519935 |
长信创新驱动股票 |
2.1470 |
2.1470 |
2.1190 |
2.1190 |
0.0280 |
1.32% |
| 2025-11-27 |
519935 |
长信创新驱动股票 |
2.1190 |
2.1190 |
2.1460 |
2.1460 |
-0.0270 |
-1.27% |
| 2025-11-26 |
519935 |
长信创新驱动股票 |
2.1460 |
2.1460 |
2.0720 |
2.0720 |
0.0740 |
3.57% |
| 2025-11-25 |
519935 |
长信创新驱动股票 |
2.0720 |
2.0720 |
2.0100 |
2.0100 |
0.0620 |
3.08% |
| 2025-11-24 |
519935 |
长信创新驱动股票 |
2.0100 |
2.0100 |
2.0060 |
2.0060 |
0.0040 |
0.20% |
| 2025-11-21 |
519935 |
长信创新驱动股票 |
2.0060 |
2.0060 |
2.1110 |
2.1110 |
-0.1050 |
-4.97% |
| 2025-11-20 |
519935 |
长信创新驱动股票 |
2.1110 |
2.1110 |
2.1160 |
2.1160 |
-0.0050 |
-0.24% |
| 2025-11-19 |
519935 |
长信创新驱动股票 |
2.1160 |
2.1160 |
2.1110 |
2.1110 |
0.0050 |
0.24% |
| 2025-11-18 |
519935 |
长信创新驱动股票 |
2.1110 |
2.1110 |
2.0730 |
2.0730 |
0.0380 |
1.83% |
| 2025-11-17 |
519935 |
长信创新驱动股票 |
2.0730 |
2.0730 |
2.0770 |
2.0770 |
-0.0040 |
-0.19% |
| 2025-11-14 |
519935 |
长信创新驱动股票 |
2.0770 |
2.0770 |
2.1500 |
2.1500 |
-0.0730 |
-3.40% |
| 2025-11-13 |
519935 |
长信创新驱动股票 |
2.1500 |
2.1500 |
2.1520 |
2.1520 |
-0.0020 |
-0.09% |
| 2025-11-12 |
519935 |
长信创新驱动股票 |
2.1520 |
2.1520 |
2.1570 |
2.1570 |
-0.0050 |
-0.23% |
| 2025-11-11 |
519935 |
长信创新驱动股票 |
2.1570 |
2.1570 |
2.2030 |
2.2030 |
-0.0460 |
-2.09% |
| 2025-11-10 |
519935 |
长信创新驱动股票 |
2.2030 |
2.2030 |
2.2170 |
2.2170 |
-0.0140 |
-0.63% |
| 2025-11-07 |
519935 |
长信创新驱动股票 |
2.2170 |
2.2170 |
2.2390 |
2.2390 |
-0.0220 |
-0.98% |
| 2025-11-06 |
519935 |
长信创新驱动股票 |
2.2390 |
2.2390 |
2.1410 |
2.1410 |
0.0980 |
4.58% |
| 2025-11-05 |
519935 |
长信创新驱动股票 |
2.1410 |
2.1410 |
2.1410 |
2.1410 |
0.0000 |
0.00% |
| 2025-11-04 |
519935 |
长信创新驱动股票 |
2.1410 |
2.1410 |
2.1510 |
2.1510 |
-0.0100 |
-0.46% |
| 2025-11-03 |
519935 |
长信创新驱动股票 |
2.1510 |
2.1510 |
2.1640 |
2.1640 |
-0.0130 |
-0.60% |
| 2025-10-31 |
519935 |
长信创新驱动股票 |
2.1640 |
2.1640 |
2.2630 |
2.2630 |
-0.0990 |
-4.37% |
| 2025-10-30 |
519935 |
长信创新驱动股票 |
2.2630 |
2.2630 |
2.3270 |
2.3270 |
-0.0640 |
-2.75% |
| 2025-10-29 |
519935 |
长信创新驱动股票 |
2.3270 |
2.3270 |
2.3150 |
2.3150 |
0.0120 |
0.52% |
| 2025-10-28 |
519935 |
长信创新驱动股票 |
2.3150 |
2.3150 |
2.3110 |
2.3110 |
0.0040 |
0.17% |
| 2025-10-27 |
519935 |
长信创新驱动股票 |
2.3110 |
2.3110 |
2.2270 |
2.2270 |
0.0840 |
3.77% |
| 2025-10-24 |
519935 |
长信创新驱动股票 |
2.2270 |
2.2270 |
2.0960 |
2.0960 |
0.1310 |
6.25% |
| 2025-10-23 |
519935 |
长信创新驱动股票 |
2.0960 |
2.0960 |
2.1310 |
2.1310 |
-0.0350 |
-1.64% |
| 2025-10-22 |
519935 |
长信创新驱动股票 |
2.1310 |
2.1310 |
2.1170 |
2.1170 |
0.0140 |
0.66% |
| 2025-10-21 |
519935 |
长信创新驱动股票 |
2.1170 |
2.1170 |
2.0190 |
2.0190 |
0.0980 |
4.85% |
| 2025-10-20 |
519935 |
长信创新驱动股票 |
2.0190 |
2.0190 |
1.9660 |
1.9660 |
0.0530 |
2.70% |
| 2025-10-17 |
519935 |
长信创新驱动股票 |
1.9660 |
1.9660 |
2.0250 |
2.0250 |
-0.0590 |
-2.91% |
| 2025-10-16 |
519935 |
长信创新驱动股票 |
2.0250 |
2.0250 |
2.0390 |
2.0390 |
-0.0140 |
-0.69% |
| 2025-10-15 |
519935 |
长信创新驱动股票 |
2.0390 |
2.0390 |
1.9960 |
1.9960 |
0.0430 |
2.15% |
| 2025-10-14 |
519935 |
长信创新驱动股票 |
1.9960 |
1.9960 |
2.1280 |
2.1280 |
-0.1320 |
-6.61% |
| 2025-10-13 |
519935 |
长信创新驱动股票 |
2.1280 |
2.1280 |
2.1330 |
2.1330 |
-0.0050 |
-0.23% |
| 2025-10-10 |
519935 |
长信创新驱动股票 |
2.1330 |
2.1330 |
2.2220 |
2.2220 |
-0.0890 |
-4.01% |
| 2025-10-09 |
519935 |
长信创新驱动股票 |
2.2220 |
2.2220 |
2.2230 |
2.2230 |
-0.0010 |
-0.04% |
| 2025-09-30 |
519935 |
长信创新驱动股票 |
2.2230 |
2.2230 |
2.2350 |
2.2350 |
-0.0120 |
-0.54% |
| 2025-09-29 |
519935 |
长信创新驱动股票 |
2.2350 |
2.2350 |
2.1730 |
2.1730 |
0.0620 |
2.85% |
| 2025-09-26 |
519935 |
长信创新驱动股票 |
2.1730 |
2.1730 |
2.2260 |
2.2260 |
-0.0530 |
-2.38% |
| 2025-09-25 |
519935 |
长信创新驱动股票 |
2.2260 |
2.2260 |
2.2330 |
2.2330 |
-0.0070 |
-0.31% |
| 2025-09-24 |
519935 |
长信创新驱动股票 |
2.2330 |
2.2330 |
2.1980 |
2.1980 |
0.0350 |
1.59% |
| 2025-09-23 |
519935 |
长信创新驱动股票 |
2.1980 |
2.1980 |
2.1890 |
2.1890 |
0.0090 |
0.41% |
| 2025-09-22 |
519935 |
长信创新驱动股票 |
2.1890 |
2.1890 |
2.1490 |
2.1490 |
0.0400 |
1.86% |
| 2025-09-19 |
519935 |
长信创新驱动股票 |
2.1490 |
2.1490 |
2.1580 |
2.1580 |
-0.0090 |
-0.42% |
| 2025-09-18 |
519935 |
长信创新驱动股票 |
2.1580 |
2.1580 |
2.1070 |
2.1070 |
0.0510 |
2.42% |
| 2025-09-17 |
519935 |
长信创新驱动股票 |
2.1070 |
2.1070 |
2.0720 |
2.0720 |
0.0350 |
1.69% |
| 2025-09-16 |
519935 |
长信创新驱动股票 |
2.0720 |
2.0720 |
2.0500 |
2.0500 |
0.0220 |
1.07% |
| 2025-09-15 |
519935 |
长信创新驱动股票 |
2.0500 |
2.0500 |
2.0580 |
2.0580 |
-0.0080 |
-0.39% |
| 2025-09-12 |
519935 |
长信创新驱动股票 |
2.0580 |
2.0580 |
2.0760 |
2.0760 |
-0.0180 |
-0.87% |
| 2025-09-11 |
519935 |
长信创新驱动股票 |
2.0760 |
2.0760 |
1.9180 |
1.9180 |
0.1580 |
8.24% |
| 2025-09-10 |
519935 |
长信创新驱动股票 |
1.9180 |
1.9180 |
1.8510 |
1.8510 |
0.0670 |
3.62% |
| 2025-09-09 |
519935 |
长信创新驱动股票 |
1.8510 |
1.8510 |
1.8820 |
1.8820 |
-0.0310 |
-1.65% |
| 2025-09-08 |
519935 |
长信创新驱动股票 |
1.8820 |
1.8820 |
1.9240 |
1.9240 |
-0.0420 |
-2.18% |
| 2025-09-05 |
519935 |
长信创新驱动股票 |
1.9240 |
1.9240 |
1.8350 |
1.8350 |
0.0890 |
4.85% |
| 2025-09-04 |
519935 |
长信创新驱动股票 |
1.8350 |
1.8350 |
2.0120 |
2.0120 |
-0.1770 |
-8.80% |
| 2025-09-03 |
519935 |
长信创新驱动股票 |
2.0120 |
2.0120 |
1.9910 |
1.9910 |
0.0210 |
1.05% |
| 2025-09-02 |
519935 |
长信创新驱动股票 |
1.9910 |
1.9910 |
2.0820 |
2.0820 |
-0.0910 |
-4.37% |
| 2025-09-01 |
519935 |
长信创新驱动股票 |
2.0820 |
2.0820 |
2.0220 |
2.0220 |
0.0600 |
2.97% |
| 2025-08-29 |
519935 |
长信创新驱动股票 |
2.0220 |
2.0220 |
2.0390 |
2.0390 |
-0.0170 |
-0.83% |
| 2025-08-28 |
519935 |
长信创新驱动股票 |
2.0390 |
2.0390 |
1.8830 |
1.8830 |
0.1560 |
8.28% |
| 2025-08-27 |
519935 |
长信创新驱动股票 |
1.8830 |
1.8830 |
1.8520 |
1.8520 |
0.0310 |
1.67% |
| 2025-08-26 |
519935 |
长信创新驱动股票 |
1.8520 |
1.8520 |
1.8820 |
1.8820 |
-0.0300 |
-1.59% |
| 2025-08-25 |
519935 |
长信创新驱动股票 |
1.8820 |
1.8820 |
1.8090 |
1.8090 |
0.0730 |
4.04% |
| 2025-08-22 |
519935 |
长信创新驱动股票 |
1.8090 |
1.8090 |
1.6930 |
1.6930 |
0.1160 |
6.85% |
| 2025-08-21 |
519935 |
长信创新驱动股票 |
1.6930 |
1.6930 |
1.7020 |
1.7020 |
-0.0090 |
-0.53% |
| 2025-08-20 |
519935 |
长信创新驱动股票 |
1.7020 |
1.7020 |
1.6740 |
1.6740 |
0.0280 |
1.67% |
| 2025-08-19 |
519935 |
长信创新驱动股票 |
1.6740 |
1.6740 |
1.6670 |
1.6670 |
0.0070 |
0.42% |
| 2025-08-18 |
519935 |
长信创新驱动股票 |
1.6670 |
1.6670 |
1.6110 |
1.6110 |
0.0560 |
3.48% |
| 2025-08-15 |
519935 |
长信创新驱动股票 |
1.6110 |
1.6110 |
1.5930 |
1.5930 |
0.0180 |
1.13% |
| 2025-08-14 |
519935 |
长信创新驱动股票 |
1.5930 |
1.5930 |
1.6090 |
1.6090 |
-0.0160 |
-0.99% |
| 2025-08-13 |
519935 |
长信创新驱动股票 |
1.6090 |
1.6090 |
1.5310 |
1.5310 |
0.0780 |
5.09% |
| 2025-08-12 |
519935 |
长信创新驱动股票 |
1.5310 |
1.5310 |
1.4750 |
1.4750 |
0.0560 |
3.80% |
| 2025-08-11 |
519935 |
长信创新驱动股票 |
1.4750 |
1.4750 |
1.4440 |
1.4440 |
0.0310 |
2.15% |
| 2025-08-08 |
519935 |
长信创新驱动股票 |
1.4440 |
1.4440 |
1.4640 |
1.4640 |
-0.0200 |
-1.37% |
| 2025-08-07 |
519935 |
长信创新驱动股票 |
1.4640 |
1.4640 |
1.4650 |
1.4650 |
-0.0010 |
-0.07% |
| 2025-08-06 |
519935 |
长信创新驱动股票 |
1.4650 |
1.4650 |
1.4590 |
1.4590 |
0.0060 |
0.41% |
| 2025-08-05 |
519935 |
长信创新驱动股票 |
1.4590 |
1.4590 |
1.4540 |
1.4540 |
0.0050 |
0.34% |
| 2025-08-04 |
519935 |
长信创新驱动股票 |
1.4540 |
1.4540 |
1.4440 |
1.4440 |
0.0100 |
0.69% |
| 2025-08-01 |
519935 |
长信创新驱动股票 |
1.4440 |
1.4440 |
1.4760 |
1.4760 |
-0.0320 |
-2.17% |
| 2025-07-31 |
519935 |
长信创新驱动股票 |
1.4760 |
1.4760 |
1.4780 |
1.4780 |
-0.0020 |
-0.14% |
| 2025-07-30 |
519935 |
长信创新驱动股票 |
1.4780 |
1.4780 |
1.4900 |
1.4900 |
-0.0120 |
-0.81% |
| 2025-07-29 |
519935 |
长信创新驱动股票 |
1.4900 |
1.4900 |
1.4390 |
1.4390 |
0.0510 |
3.54% |
| 2025-07-28 |
519935 |
长信创新驱动股票 |
1.4390 |
1.4390 |
1.4150 |
1.4150 |
0.0240 |
1.70% |
| 2025-07-25 |
519935 |
长信创新驱动股票 |
1.4150 |
1.4150 |
1.3920 |
1.3920 |
0.0230 |
1.65% |
| 2025-07-24 |
519935 |
长信创新驱动股票 |
1.3920 |
1.3920 |
1.3870 |
1.3870 |
0.0050 |
0.36% |
| 2025-07-23 |
519935 |
长信创新驱动股票 |
1.3870 |
1.3870 |
1.3720 |
1.3720 |
0.0150 |
1.09% |
| 2025-07-22 |
519935 |
长信创新驱动股票 |
1.3720 |
1.3720 |
1.3680 |
1.3680 |
0.0040 |
0.29% |
| 2025-07-21 |
519935 |
长信创新驱动股票 |
1.3680 |
1.3680 |
1.3780 |
1.3780 |
-0.0100 |
-0.73% |
| 2025-07-18 |
519935 |
长信创新驱动股票 |
1.3780 |
1.3780 |
1.3810 |
1.3810 |
-0.0030 |
-0.22% |
| 2025-07-17 |
519935 |
长信创新驱动股票 |
1.3810 |
1.3810 |
1.3410 |
1.3410 |
0.0400 |
2.98% |
| 2025-07-16 |
519935 |
长信创新驱动股票 |
1.3410 |
1.3410 |
1.3370 |
1.3370 |
0.0040 |
0.30% |
| 2025-07-15 |
519935 |
长信创新驱动股票 |
1.3370 |
1.3370 |
1.2890 |
1.2890 |
0.0480 |
3.72% |
| 2025-07-14 |
519935 |
长信创新驱动股票 |
1.2890 |
1.2890 |
1.2880 |
1.2880 |
0.0010 |
0.08% |
| 2025-07-11 |
519935 |
长信创新驱动股票 |
1.2880 |
1.2880 |
1.2850 |
1.2850 |
0.0030 |
0.23% |
| 2025-07-10 |
519935 |
长信创新驱动股票 |
1.2850 |
1.2850 |
1.2910 |
1.2910 |
-0.0060 |
-0.46% |
| 2025-07-09 |
519935 |
长信创新驱动股票 |
1.2910 |
1.2910 |
1.2920 |
1.2920 |
-0.0010 |
-0.08% |
| 2025-07-08 |
519935 |
长信创新驱动股票 |
1.2920 |
1.2920 |
1.2540 |
1.2540 |
0.0380 |
3.03% |
| 2025-07-07 |
519935 |
长信创新驱动股票 |
1.2540 |
1.2540 |
1.2650 |
1.2650 |
-0.0110 |
-0.87% |
| 2025-07-04 |
519935 |
长信创新驱动股票 |
1.2650 |
1.2650 |
1.2610 |
1.2610 |
0.0040 |
0.32% |
| 2025-07-03 |
519935 |
长信创新驱动股票 |
1.2610 |
1.2610 |
1.2450 |
1.2450 |
0.0160 |
1.29% |
| 2025-07-02 |
519935 |
长信创新驱动股票 |
1.2450 |
1.2450 |
1.2770 |
1.2770 |
-0.0320 |
-2.51% |
| 2025-07-01 |
519935 |
长信创新驱动股票 |
1.2770 |
1.2770 |
1.2780 |
1.2780 |
-0.0010 |
-0.08% |
| 2025-06-30 |
519935 |
长信创新驱动股票 |
1.2780 |
1.2780 |
1.2490 |
1.2490 |
0.0290 |
2.32% |
| 2025-06-27 |
519935 |
长信创新驱动股票 |
1.2490 |
1.2490 |
1.2380 |
1.2380 |
0.0110 |
0.89% |
| 2025-06-26 |
519935 |
长信创新驱动股票 |
1.2380 |
1.2380 |
1.2360 |
1.2360 |
0.0020 |
0.16% |
| 2025-06-25 |
519935 |
长信创新驱动股票 |
1.2360 |
1.2360 |
1.2210 |
1.2210 |
0.0150 |
1.23% |
| 2025-06-24 |
519935 |
长信创新驱动股票 |
1.2210 |
1.2210 |
1.2110 |
1.2110 |
0.0100 |
0.83% |
| 2025-06-23 |
519935 |
长信创新驱动股票 |
1.2110 |
1.2110 |
1.1990 |
1.1990 |
0.0120 |
1.00% |
| 2025-06-20 |
519935 |
长信创新驱动股票 |
1.1990 |
1.1990 |
1.2050 |
1.2050 |
-0.0060 |
-0.50% |
| 2025-06-19 |
519935 |
长信创新驱动股票 |
1.2050 |
1.2050 |
1.2030 |
1.2030 |
0.0020 |
0.17% |
| 2025-06-18 |
519935 |
长信创新驱动股票 |
1.2030 |
1.2030 |
1.1710 |
1.1710 |
0.0320 |
2.73% |
| 2025-06-17 |
519935 |
长信创新驱动股票 |
1.1710 |
1.1710 |
1.1820 |
1.1820 |
-0.0110 |
-0.93% |
| 2025-06-16 |
519935 |
长信创新驱动股票 |
1.1820 |
1.1820 |
1.1660 |
1.1660 |
0.0160 |
1.37% |
| 2025-06-13 |
519935 |
长信创新驱动股票 |
1.1660 |
1.1660 |
1.1650 |
1.1650 |
0.0010 |
0.09% |
| 2025-06-12 |
519935 |
长信创新驱动股票 |
1.1650 |
1.1650 |
1.1560 |
1.1560 |
0.0090 |
0.78% |
| 2025-06-11 |
519935 |
长信创新驱动股票 |
1.1560 |
1.1560 |
1.1610 |
1.1610 |
-0.0050 |
-0.43% |
| 2025-06-10 |
519935 |
长信创新驱动股票 |
1.1610 |
1.1610 |
1.1870 |
1.1870 |
-0.0260 |
-2.19% |
| 2025-06-09 |
519935 |
长信创新驱动股票 |
1.1870 |
1.1870 |
1.1760 |
1.1760 |
0.0110 |
0.94% |
| 2025-06-06 |
519935 |
长信创新驱动股票 |
1.1760 |
1.1760 |
1.1750 |
1.1750 |
0.0010 |
0.09% |
| 2025-06-05 |
519935 |
长信创新驱动股票 |
1.1750 |
1.1750 |
1.1430 |
1.1430 |
0.0320 |
2.80% |
| 2025-06-04 |
519935 |
长信创新驱动股票 |
1.1430 |
1.1430 |
1.1270 |
1.1270 |
0.0160 |
1.42% |
| 2025-06-03 |
519935 |
长信创新驱动股票 |
1.1270 |
1.1270 |
1.1200 |
1.1200 |
0.0070 |
0.62% |
| 2025-05-30 |
519935 |
长信创新驱动股票 |
1.1200 |
1.1200 |
1.1390 |
1.1390 |
-0.0190 |
-1.67% |
| 2025-05-29 |
519935 |
长信创新驱动股票 |
1.1390 |
1.1390 |
1.1170 |
1.1170 |
0.0220 |
1.97% |
| 2025-05-28 |
519935 |
长信创新驱动股票 |
1.1170 |
1.1170 |
1.1180 |
1.1180 |
-0.0010 |
-0.09% |
| 2025-05-27 |
519935 |
长信创新驱动股票 |
1.1180 |
1.1180 |
1.1440 |
1.1440 |
-0.0260 |
-2.27% |
| 2025-05-26 |
519935 |
长信创新驱动股票 |
1.1440 |
1.1440 |
1.1330 |
1.1330 |
0.0110 |
0.97% |
| 2025-05-23 |
519935 |
长信创新驱动股票 |
1.1330 |
1.1330 |
1.1480 |
1.1480 |
-0.0150 |
-1.31% |
| 2025-05-22 |
519935 |
长信创新驱动股票 |
1.1480 |
1.1480 |
1.1550 |
1.1550 |
-0.0070 |
-0.61% |
| 2025-05-21 |
519935 |
长信创新驱动股票 |
1.1550 |
1.1550 |
1.1640 |
1.1640 |
-0.0090 |
-0.77% |
| 2025-05-20 |
519935 |
长信创新驱动股票 |
1.1640 |
1.1640 |
1.1640 |
1.1640 |
0.0000 |
0.00% |
| 2025-05-19 |
519935 |
长信创新驱动股票 |
1.1640 |
1.1640 |
1.1650 |
1.1650 |
-0.0010 |
-0.09% |
| 2025-05-16 |
519935 |
长信创新驱动股票 |
1.1650 |
1.1650 |
1.1620 |
1.1620 |
0.0030 |
0.26% |
| 2025-05-15 |
519935 |
长信创新驱动股票 |
1.1620 |
1.1620 |
1.1890 |
1.1890 |
-0.0270 |
-2.27% |
| 2025-05-14 |
519935 |
长信创新驱动股票 |
1.1890 |
1.1890 |
1.1850 |
1.1850 |
0.0040 |
0.34% |
| 2025-05-13 |
519935 |
长信创新驱动股票 |
1.1850 |
1.1850 |
1.1850 |
1.1850 |
0.0000 |
0.00% |
| 2025-05-12 |
519935 |
长信创新驱动股票 |
1.1850 |
1.1850 |
1.1770 |
1.1770 |
0.0080 |
0.68% |
| 2025-05-09 |
519935 |
长信创新驱动股票 |
1.1770 |
1.1770 |
1.2060 |
1.2060 |
-0.0290 |
-2.40% |
| 2025-05-08 |
519935 |
长信创新驱动股票 |
1.2060 |
1.2060 |
1.1990 |
1.1990 |
0.0070 |
0.58% |
| 2025-05-07 |
519935 |
长信创新驱动股票 |
1.1990 |
1.1990 |
1.2020 |
1.2020 |
-0.0030 |
-0.25% |
| 2025-05-06 |
519935 |
长信创新驱动股票 |
1.2020 |
1.2020 |
1.1760 |
1.1760 |
0.0260 |
2.21% |
| 2025-04-30 |
519935 |
长信创新驱动股票 |
1.1760 |
1.1760 |
1.1720 |
1.1720 |
0.0040 |
0.34% |
| 2025-04-29 |
519935 |
长信创新驱动股票 |
1.1720 |
1.1720 |
1.1700 |
1.1700 |
0.0020 |
0.17% |
| 2025-04-28 |
519935 |
长信创新驱动股票 |
1.1700 |
1.1700 |
1.1740 |
1.1740 |
-0.0040 |
-0.34% |
| 2025-04-25 |
519935 |
长信创新驱动股票 |
1.1740 |
1.1740 |
1.1560 |
1.1560 |
0.0180 |
1.56% |
| 2025-04-24 |
519935 |
长信创新驱动股票 |
1.1560 |
1.1560 |
1.1690 |
1.1690 |
-0.0130 |
-1.11% |
| 2025-04-23 |
519935 |
长信创新驱动股票 |
1.1690 |
1.1690 |
1.1620 |
1.1620 |
0.0070 |
0.60% |
| 2025-04-22 |
519935 |
长信创新驱动股票 |
1.1620 |
1.1620 |
1.1670 |
1.1670 |
-0.0050 |
-0.43% |
| 2025-04-21 |
519935 |
长信创新驱动股票 |
1.1670 |
1.1670 |
1.1460 |
1.1460 |
0.0210 |
1.83% |
| 2025-04-18 |
519935 |
长信创新驱动股票 |
1.1460 |
1.1460 |
1.1600 |
1.1600 |
-0.0140 |
-1.21% |
| 2025-04-17 |
519935 |
长信创新驱动股票 |
1.1600 |
1.1600 |
1.1510 |
1.1510 |
0.0090 |
0.78% |
| 2025-04-16 |
519935 |
长信创新驱动股票 |
1.1510 |
1.1510 |
1.1480 |
1.1480 |
0.0030 |
0.26% |
| 2025-04-15 |
519935 |
长信创新驱动股票 |
1.1480 |
1.1480 |
1.1620 |
1.1620 |
-0.0140 |
-1.20% |
| 2025-04-14 |
519935 |
长信创新驱动股票 |
1.1620 |
1.1620 |
1.1500 |
1.1500 |
0.0120 |
1.04% |
| 2025-04-11 |
519935 |
长信创新驱动股票 |
1.1500 |
1.1500 |
1.1230 |
1.1230 |
0.0270 |
2.40% |
| 2025-04-10 |
519935 |
长信创新驱动股票 |
1.1230 |
1.1230 |
1.1120 |
1.1120 |
0.0110 |
0.99% |
| 2025-04-09 |
519935 |
长信创新驱动股票 |
1.1120 |
1.1120 |
1.0640 |
1.0640 |
0.0480 |
4.51% |
| 2025-04-08 |
519935 |
长信创新驱动股票 |
1.0640 |
1.0640 |
1.0790 |
1.0790 |
-0.0150 |
-1.39% |
| 2025-04-07 |
519935 |
长信创新驱动股票 |
1.0790 |
1.0790 |
1.1840 |
1.1840 |
-0.1050 |
-8.87% |
| 2025-04-03 |
519935 |
长信创新驱动股票 |
1.1840 |
1.1840 |
1.2000 |
1.2000 |
-0.0160 |
-1.33% |
| 2025-04-02 |
519935 |
长信创新驱动股票 |
1.2000 |
1.2000 |
1.1980 |
1.1980 |
0.0020 |
0.17% |
| 2025-04-01 |
519935 |
长信创新驱动股票 |
1.1980 |
1.1980 |
1.1910 |
1.1910 |
0.0070 |
0.59% |
| 2025-03-31 |
519935 |
长信创新驱动股票 |
1.1910 |
1.1910 |
1.1900 |
1.1900 |
0.0010 |
0.08% |
| 2025-03-28 |
519935 |
长信创新驱动股票 |
1.1900 |
1.1900 |
1.2150 |
1.2150 |
-0.0250 |
-2.06% |
| 2025-03-27 |
519935 |
长信创新驱动股票 |
1.2150 |
1.2150 |
1.2130 |
1.2130 |
0.0020 |
0.16% |
| 2025-03-26 |
519935 |
长信创新驱动股票 |
1.2130 |
1.2130 |
1.2170 |
1.2170 |
-0.0040 |
-0.33% |
| 2025-03-25 |
519935 |
长信创新驱动股票 |
1.2170 |
1.2170 |
1.2380 |
1.2380 |
-0.0210 |
-1.70% |
| 2025-03-24 |
519935 |
长信创新驱动股票 |
1.2380 |
1.2380 |
1.2220 |
1.2220 |
0.0160 |
1.31% |
| 2025-03-21 |
519935 |
长信创新驱动股票 |
1.2220 |
1.2220 |
1.2470 |
1.2470 |
-0.0250 |
-2.00% |
| 2025-03-20 |
519935 |
长信创新驱动股票 |
1.2470 |
1.2470 |
1.2570 |
1.2570 |
-0.0100 |
-0.80% |
| 2025-03-19 |
519935 |
长信创新驱动股票 |
1.2570 |
1.2570 |
1.2930 |
1.2930 |
-0.0360 |
-2.78% |
| 2025-03-18 |
519935 |
长信创新驱动股票 |
1.2930 |
1.2930 |
1.2840 |
1.2840 |
0.0090 |
0.70% |
| 2025-03-17 |
519935 |
长信创新驱动股票 |
1.2840 |
1.2840 |
1.2820 |
1.2820 |
0.0020 |
0.16% |
| 2025-03-14 |
519935 |
长信创新驱动股票 |
1.2820 |
1.2820 |
1.2600 |
1.2600 |
0.0220 |
1.75% |
| 2025-03-13 |
519935 |
长信创新驱动股票 |
1.2600 |
1.2600 |
1.2920 |
1.2920 |
-0.0320 |
-2.48% |
| 2025-03-12 |
519935 |
长信创新驱动股票 |
1.2920 |
1.2920 |
1.3030 |
1.3030 |
-0.0110 |
-0.84% |
| 2025-03-11 |
519935 |
长信创新驱动股票 |
1.3030 |
1.3030 |
1.3070 |
1.3070 |
-0.0040 |
-0.31% |
| 2025-03-10 |
519935 |
长信创新驱动股票 |
1.3070 |
1.3070 |
1.3050 |
1.3050 |
0.0020 |
0.15% |
| 2025-03-07 |
519935 |
长信创新驱动股票 |
1.3050 |
1.3050 |
1.3240 |
1.3240 |
-0.0190 |
-1.44% |
| 2025-03-06 |
519935 |
长信创新驱动股票 |
1.3240 |
1.3240 |
1.2640 |
1.2640 |
0.0600 |
4.75% |
| 2025-03-05 |
519935 |
长信创新驱动股票 |
1.2640 |
1.2640 |
1.2560 |
1.2560 |
0.0080 |
0.64% |
| 2025-03-04 |
519935 |
长信创新驱动股票 |
1.2560 |
1.2560 |
1.2420 |
1.2420 |
0.0140 |
1.13% |
| 2025-03-03 |
519935 |
长信创新驱动股票 |
1.2420 |
1.2420 |
1.2680 |
1.2680 |
-0.0260 |
-2.05% |
| 2025-02-28 |
519935 |
长信创新驱动股票 |
1.2680 |
1.2680 |
1.3460 |
1.3460 |
-0.0780 |
-5.79% |
| 2025-02-27 |
519935 |
长信创新驱动股票 |
1.3460 |
1.3460 |
1.3730 |
1.3730 |
-0.0270 |
-1.97% |
| 2025-02-26 |
519935 |
长信创新驱动股票 |
1.3730 |
1.3730 |
1.3640 |
1.3640 |
0.0090 |
0.66% |
| 2025-02-25 |
519935 |
长信创新驱动股票 |
1.3640 |
1.3640 |
1.3650 |
1.3650 |
-0.0010 |
-0.07% |
| 2025-02-24 |
519935 |
长信创新驱动股票 |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
0.0000 |
0.00% |
| 2025-02-21 |
519935 |
长信创新驱动股票 |
1.3650 |
1.3650 |
1.3030 |
1.3030 |
0.0620 |
4.76% |
| 2025-02-20 |
519935 |
长信创新驱动股票 |
1.3030 |
1.3030 |
1.3050 |
1.3050 |
-0.0020 |
-0.15% |
| 2025-02-19 |
519935 |
长信创新驱动股票 |
1.3050 |
1.3050 |
1.2820 |
1.2820 |
0.0230 |
1.79% |
| 2025-02-18 |
519935 |
长信创新驱动股票 |
1.2820 |
1.2820 |
1.2980 |
1.2980 |
-0.0160 |
-1.23% |
| 2025-02-17 |
519935 |
长信创新驱动股票 |
1.2980 |
1.2980 |
1.2540 |
1.2540 |
0.0440 |
3.51% |
| 2025-02-14 |
519935 |
长信创新驱动股票 |
1.2540 |
1.2540 |
1.2610 |
1.2610 |
-0.0070 |
-0.56% |
| 2025-02-13 |
519935 |
长信创新驱动股票 |
1.2610 |
1.2610 |
1.2980 |
1.2980 |
-0.0370 |
-2.85% |
| 2025-02-12 |
519935 |
长信创新驱动股票 |
1.2980 |
1.2980 |
1.2810 |
1.2810 |
0.0170 |
1.33% |
| 2025-02-11 |
519935 |
长信创新驱动股票 |
1.2810 |
1.2810 |
1.2780 |
1.2780 |
0.0030 |
0.23% |
| 2025-02-10 |
519935 |
长信创新驱动股票 |
1.2780 |
1.2780 |
1.2580 |
1.2580 |
0.0200 |
1.59% |
| 2025-02-07 |
519935 |
长信创新驱动股票 |
1.2580 |
1.2580 |
1.2410 |
1.2410 |
0.0170 |
1.37% |
| 2025-02-06 |
519935 |
长信创新驱动股票 |
1.2410 |
1.2410 |
1.1890 |
1.1890 |
0.0520 |
4.37% |
| 2025-02-05 |
519935 |
长信创新驱动股票 |
1.1890 |
1.1890 |
1.2080 |
1.2080 |
-0.0190 |
-1.57% |
| 2025-01-27 |
519935 |
长信创新驱动股票 |
1.2080 |
1.2080 |
1.2630 |
1.2630 |
-0.0550 |
-4.35% |
| 2025-01-24 |
519935 |
长信创新驱动股票 |
1.2630 |
1.2630 |
1.2510 |
1.2510 |
0.0120 |
0.96% |
