长信利广混合基金净值查询(519961)
今天最新净值
1.6178
0.0005 0.0300%
2024-04-26
盘中实时估值(仅供参考)
1.6194
0.0021 0.1293%
- 累计净值：1.6178
- 成立日期：2015-06-12
- 基金类型：
- 成立份额：2.611亿份
- 最近份额：0.4213亿
- 最近资产：
- 基金公司：长信基金
- 基金经理：李家春 吴晖 何增华
近一年,长信利广混合(519961)基金累计收益率-16.30%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
519961 |
长信利广混合 |
1.6178 |
1.6178 |
1.6173 |
1.6173 |
0.0005 |
0.03% |
| 2024-04-25 |
519961 |
长信利广混合 |
1.6173 |
1.6173 |
1.6201 |
1.6201 |
-0.0028 |
-0.17% |
| 2024-04-24 |
519961 |
长信利广混合 |
1.6201 |
1.6201 |
1.6198 |
1.6198 |
0.0003 |
0.02% |
| 2024-04-23 |
519961 |
长信利广混合 |
1.6198 |
1.6198 |
1.6248 |
1.6248 |
-0.0050 |
-0.31% |
| 2024-04-22 |
519961 |
长信利广混合 |
1.6248 |
1.6248 |
1.6314 |
1.6314 |
-0.0066 |
-0.40% |
| 2024-04-19 |
519961 |
长信利广混合 |
1.6314 |
1.6314 |
1.6239 |
1.6239 |
0.0075 |
0.46% |
| 2024-04-18 |
519961 |
长信利广混合 |
1.6239 |
1.6239 |
1.6242 |
1.6242 |
-0.0003 |
-0.02% |
| 2024-04-17 |
519961 |
长信利广混合 |
1.6242 |
1.6242 |
1.6012 |
1.6012 |
0.0230 |
1.44% |
| 2024-04-16 |
519961 |
长信利广混合 |
1.6012 |
1.6012 |
1.6144 |
1.6144 |
-0.0132 |
-0.82% |
| 2024-04-15 |
519961 |
长信利广混合 |
1.6144 |
1.6144 |
1.6087 |
1.6087 |
0.0057 |
0.35% |
|
|
| 2024-04-12 |
519961 |
长信利广混合 |
1.6087 |
1.6087 |
1.6078 |
1.6078 |
0.0009 |
0.06% |
| 2024-04-11 |
519961 |
长信利广混合 |
1.6078 |
1.6078 |
1.6022 |
1.6022 |
0.0056 |
0.35% |
| 2024-04-10 |
519961 |
长信利广混合 |
1.6022 |
1.6022 |
1.6062 |
1.6062 |
-0.0040 |
-0.25% |
| 2024-04-09 |
519961 |
长信利广混合 |
1.6062 |
1.6062 |
1.6083 |
1.6083 |
-0.0021 |
-0.13% |
| 2024-04-08 |
519961 |
长信利广混合 |
1.6083 |
1.6083 |
1.6081 |
1.6081 |
0.0002 |
0.01% |
| 2024-04-03 |
519961 |
长信利广混合 |
1.6081 |
1.6081 |
1.6054 |
1.6054 |
0.0027 |
0.17% |
| 2024-04-02 |
519961 |
长信利广混合 |
1.6054 |
1.6054 |
1.6083 |
1.6083 |
-0.0029 |
-0.18% |
| 2024-04-01 |
519961 |
长信利广混合 |
1.6083 |
1.6083 |
1.6007 |
1.6007 |
0.0076 |
0.47% |
| 2024-03-29 |
519961 |
长信利广混合 |
1.6007 |
1.6007 |
1.5938 |
1.5938 |
0.0069 |
0.43% |
| 2024-03-28 |
519961 |
长信利广混合 |
1.5938 |
1.5938 |
1.5940 |
1.5940 |
-0.0002 |
-0.01% |
| 2024-03-27 |
519961 |
长信利广混合 |
1.5940 |
1.5940 |
1.5960 |
1.5960 |
-0.0020 |
-0.13% |
| 2024-03-26 |
519961 |
长信利广混合 |
1.5960 |
1.5960 |
1.5969 |
1.5969 |
-0.0009 |
-0.06% |
| 2024-03-25 |
519961 |
长信利广混合 |
1.5969 |
1.5969 |
1.5990 |
1.5990 |
-0.0021 |
-0.13% |
| 2024-03-22 |
519961 |
长信利广混合 |
1.5990 |
1.5990 |
1.5978 |
1.5978 |
0.0012 |
0.08% |
| 2024-03-21 |
519961 |
长信利广混合 |
1.5978 |
1.5978 |
1.5974 |
1.5974 |
0.0004 |
0.03% |
|
|
| 2024-03-20 |
519961 |
长信利广混合 |
1.5974 |
1.5974 |
1.5978 |
1.5978 |
-0.0004 |
-0.03% |
| 2024-03-19 |
519961 |
长信利广混合 |
1.5978 |
1.5978 |
1.6008 |
1.6008 |
-0.0030 |
-0.19% |
| 2024-03-18 |
519961 |
长信利广混合 |
1.6008 |
1.6008 |
1.5945 |
1.5945 |
0.0063 |
0.40% |
| 2024-03-15 |
519961 |
长信利广混合 |
1.5945 |
1.5945 |
1.5915 |
1.5915 |
0.0030 |
0.19% |
| 2024-03-14 |
519961 |
长信利广混合 |
1.5915 |
1.5915 |
1.5871 |
1.5871 |
0.0044 |
0.28% |
| 2024-03-13 |
519961 |
长信利广混合 |
1.5871 |
1.5871 |
1.5834 |
1.5834 |
0.0037 |
0.23% |
| 2024-03-12 |
519961 |
长信利广混合 |
1.5834 |
1.5834 |
1.5850 |
1.5850 |
-0.0016 |
-0.10% |
| 2024-03-11 |
519961 |
长信利广混合 |
1.5850 |
1.5850 |
1.5777 |
1.5777 |
0.0073 |
0.46% |
| 2024-03-08 |
519961 |
长信利广混合 |
1.5777 |
1.5777 |
1.5734 |
1.5734 |
0.0043 |
0.27% |
| 2024-03-07 |
519961 |
长信利广混合 |
1.5734 |
1.5734 |
1.5747 |
1.5747 |
-0.0013 |
-0.08% |
| 2024-03-06 |
519961 |
长信利广混合 |
1.5747 |
1.5747 |
1.5751 |
1.5751 |
-0.0004 |
-0.03% |
| 2024-03-05 |
519961 |
长信利广混合 |
1.5751 |
1.5751 |
1.5822 |
1.5822 |
-0.0071 |
-0.45% |
| 2024-03-04 |
519961 |
长信利广混合 |
1.5822 |
1.5822 |
1.5776 |
1.5776 |
0.0046 |
0.29% |
| 2024-03-01 |
519961 |
长信利广混合 |
1.5776 |
1.5776 |
1.5692 |
1.5692 |
0.0084 |
0.54% |
| 2024-02-29 |
519961 |
长信利广混合 |
1.5692 |
1.5692 |
1.5513 |
1.5513 |
0.0179 |
1.15% |
| 2024-02-28 |
519961 |
长信利广混合 |
1.5513 |
1.5513 |
1.5815 |
1.5815 |
-0.0302 |
-1.91% |
| 2024-02-27 |
519961 |
长信利广混合 |
1.5815 |
1.5815 |
1.5697 |
1.5697 |
0.0118 |
0.75% |
| 2024-02-26 |
519961 |
长信利广混合 |
1.5697 |
1.5697 |
1.5688 |
1.5688 |
0.0009 |
0.06% |
| 2024-02-23 |
519961 |
长信利广混合 |
1.5688 |
1.5688 |
1.5626 |
1.5626 |
0.0062 |
0.40% |
| 2024-02-22 |
519961 |
长信利广混合 |
1.5626 |
1.5626 |
1.5552 |
1.5552 |
0.0074 |
0.48% |
| 2024-02-21 |
519961 |
长信利广混合 |
1.5552 |
1.5552 |
1.5588 |
1.5588 |
-0.0036 |
-0.23% |
| 2024-02-20 |
519961 |
长信利广混合 |
1.5588 |
1.5588 |
1.5583 |
1.5583 |
0.0005 |
0.03% |
| 2024-02-19 |
519961 |
长信利广混合 |
1.5583 |
1.5583 |
1.5389 |
1.5389 |
0.0194 |
1.26% |
| 2024-02-08 |
519961 |
长信利广混合 |
1.5389 |
1.5389 |
1.5102 |
1.5102 |
0.0287 |
1.90% |
| 2024-02-07 |
519961 |
长信利广混合 |
1.5102 |
1.5102 |
1.5123 |
1.5123 |
-0.0021 |
-0.14% |
| 2024-02-06 |
519961 |
长信利广混合 |
1.5123 |
1.5123 |
1.5112 |
1.5112 |
0.0011 |
0.07% |
| 2024-02-05 |
519961 |
长信利广混合 |
1.5112 |
1.5112 |
1.5122 |
1.5122 |
-0.0010 |
-0.07% |
| 2024-02-02 |
519961 |
长信利广混合 |
1.5122 |
1.5122 |
1.5133 |
1.5133 |
-0.0011 |
-0.07% |
| 2024-02-01 |
519961 |
长信利广混合 |
1.5133 |
1.5133 |
1.5131 |
1.5131 |
0.0002 |
0.01% |
| 2024-01-31 |
519961 |
长信利广混合 |
1.5131 |
1.5131 |
1.5132 |
1.5132 |
-0.0001 |
-0.01% |
| 2024-01-30 |
519961 |
长信利广混合 |
1.5132 |
1.5132 |
1.5136 |
1.5136 |
-0.0004 |
-0.03% |
| 2024-01-29 |
519961 |
长信利广混合 |
1.5136 |
1.5136 |
1.5146 |
1.5146 |
-0.0010 |
-0.07% |
| 2024-01-26 |
519961 |
长信利广混合 |
1.5146 |
1.5146 |
1.5152 |
1.5152 |
-0.0006 |
-0.04% |
| 2024-01-25 |
519961 |
长信利广混合 |
1.5152 |
1.5152 |
1.5137 |
1.5137 |
0.0015 |
0.10% |
| 2024-01-24 |
519961 |
长信利广混合 |
1.5137 |
1.5137 |
1.5129 |
1.5129 |
0.0008 |
0.05% |
| 2024-01-23 |
519961 |
长信利广混合 |
1.5129 |
1.5129 |
1.5128 |
1.5128 |
0.0001 |
0.01% |
| 2024-01-22 |
519961 |
长信利广混合 |
1.5128 |
1.5128 |
1.5145 |
1.5145 |
-0.0017 |
-0.11% |
| 2024-01-19 |
519961 |
长信利广混合 |
1.5145 |
1.5145 |
1.5142 |
1.5142 |
0.0003 |
0.02% |
| 2024-01-18 |
519961 |
长信利广混合 |
1.5142 |
1.5142 |
1.5150 |
1.5150 |
-0.0008 |
-0.05% |
| 2024-01-17 |
519961 |
长信利广混合 |
1.5150 |
1.5150 |
1.5157 |
1.5157 |
-0.0007 |
-0.05% |
| 2024-01-16 |
519961 |
长信利广混合 |
1.5157 |
1.5157 |
1.5149 |
1.5149 |
0.0008 |
0.05% |
| 2024-01-15 |
519961 |
长信利广混合 |
1.5149 |
1.5149 |
1.5142 |
1.5142 |
0.0007 |
0.05% |
| 2024-01-12 |
519961 |
长信利广混合 |
1.5142 |
1.5142 |
1.5144 |
1.5144 |
-0.0002 |
-0.01% |
| 2024-01-11 |
519961 |
长信利广混合 |
1.5144 |
1.5144 |
1.5145 |
1.5145 |
-0.0001 |
-0.01% |
| 2024-01-10 |
519961 |
长信利广混合 |
1.5145 |
1.5145 |
1.5161 |
1.5161 |
-0.0016 |
-0.11% |
| 2024-01-09 |
519961 |
长信利广混合 |
1.5161 |
1.5161 |
1.5139 |
1.5139 |
0.0022 |
0.15% |
| 2024-01-08 |
519961 |
长信利广混合 |
1.5139 |
1.5139 |
1.5177 |
1.5177 |
-0.0038 |
-0.25% |
| 2024-01-05 |
519961 |
长信利广混合 |
1.5177 |
1.5177 |
1.5209 |
1.5209 |
-0.0032 |
-0.21% |
| 2024-01-04 |
519961 |
长信利广混合 |
1.5209 |
1.5209 |
1.5218 |
1.5218 |
-0.0009 |
-0.06% |
| 2024-01-03 |
519961 |
长信利广混合 |
1.5218 |
1.5218 |
1.5288 |
1.5288 |
-0.0070 |
-0.46% |
| 2024-01-02 |
519961 |
长信利广混合 |
1.5288 |
1.5288 |
1.5388 |
1.5388 |
-0.0100 |
-0.65% |
| 2023-12-29 |
519961 |
长信利广混合 |
1.5388 |
1.5388 |
1.5332 |
1.5332 |
0.0056 |
0.37% |
| 2023-12-28 |
519961 |
长信利广混合 |
1.5332 |
1.5332 |
1.5208 |
1.5208 |
0.0124 |
0.82% |
| 2023-12-27 |
519961 |
长信利广混合 |
1.5208 |
1.5208 |
1.5162 |
1.5162 |
0.0046 |
0.30% |
| 2023-12-26 |
519961 |
长信利广混合 |
1.5162 |
1.5162 |
1.5251 |
1.5251 |
-0.0089 |
-0.58% |
| 2023-12-25 |
519961 |
长信利广混合 |
1.5251 |
1.5251 |
1.5253 |
1.5253 |
-0.0002 |
-0.01% |
| 2023-12-22 |
519961 |
长信利广混合 |
1.5253 |
1.5253 |
1.5293 |
1.5293 |
-0.0040 |
-0.26% |
| 2023-12-21 |
519961 |
长信利广混合 |
1.5293 |
1.5293 |
1.5095 |
1.5095 |
0.0198 |
1.31% |
| 2023-12-20 |
519961 |
长信利广混合 |
1.5095 |
1.5095 |
1.5332 |
1.5332 |
-0.0237 |
-1.55% |
| 2023-12-19 |
519961 |
长信利广混合 |
1.5332 |
1.5332 |
1.5282 |
1.5282 |
0.0050 |
0.33% |
| 2023-12-18 |
519961 |
长信利广混合 |
1.5282 |
1.5282 |
1.5458 |
1.5458 |
-0.0176 |
-1.14% |
| 2023-12-15 |
519961 |
长信利广混合 |
1.5458 |
1.5458 |
1.5528 |
1.5528 |
-0.0070 |
-0.45% |
| 2023-12-14 |
519961 |
长信利广混合 |
1.5528 |
1.5528 |
1.5594 |
1.5594 |
-0.0066 |
-0.42% |
| 2023-12-13 |
519961 |
长信利广混合 |
1.5594 |
1.5594 |
1.5823 |
1.5823 |
-0.0229 |
-1.45% |
| 2023-12-12 |
519961 |
长信利广混合 |
1.5823 |
1.5823 |
1.5856 |
1.5856 |
-0.0033 |
-0.21% |
| 2023-12-11 |
519961 |
长信利广混合 |
1.5856 |
1.5856 |
1.5647 |
1.5647 |
0.0209 |
1.34% |
| 2023-12-08 |
519961 |
长信利广混合 |
1.5647 |
1.5647 |
1.5602 |
1.5602 |
0.0045 |
0.29% |
| 2023-12-07 |
519961 |
长信利广混合 |
1.5602 |
1.5602 |
1.5619 |
1.5619 |
-0.0017 |
-0.11% |
| 2023-12-06 |
519961 |
长信利广混合 |
1.5619 |
1.5619 |
1.5617 |
1.5617 |
0.0002 |
0.01% |
| 2023-12-05 |
519961 |
长信利广混合 |
1.5617 |
1.5617 |
1.5914 |
1.5914 |
-0.0297 |
-1.87% |
| 2023-12-04 |
519961 |
长信利广混合 |
1.5914 |
1.5914 |
1.5983 |
1.5983 |
-0.0069 |
-0.43% |
| 2023-12-01 |
519961 |
长信利广混合 |
1.5983 |
1.5983 |
1.5913 |
1.5913 |
0.0070 |
0.44% |
| 2023-11-30 |
519961 |
长信利广混合 |
1.5913 |
1.5913 |
1.5982 |
1.5982 |
-0.0069 |
-0.43% |
| 2023-11-29 |
519961 |
长信利广混合 |
1.5982 |
1.5982 |
1.6160 |
1.6160 |
-0.0178 |
-1.10% |
| 2023-11-28 |
519961 |
长信利广混合 |
1.6160 |
1.6160 |
1.6181 |
1.6181 |
-0.0021 |
-0.13% |
| 2023-11-27 |
519961 |
长信利广混合 |
1.6181 |
1.6181 |
1.6273 |
1.6273 |
-0.0092 |
-0.57% |
| 2023-11-24 |
519961 |
长信利广混合 |
1.6273 |
1.6273 |
1.6541 |
1.6541 |
-0.0268 |
-1.62% |
| 2023-11-23 |
519961 |
长信利广混合 |
1.6541 |
1.6541 |
1.6487 |
1.6487 |
0.0054 |
0.33% |
| 2023-11-22 |
519961 |
长信利广混合 |
1.6487 |
1.6487 |
1.6713 |
1.6713 |
-0.0226 |
-1.35% |
| 2023-11-20 |
519961 |
长信利广混合 |
1.6792 |
1.6792 |
1.6814 |
1.6814 |
-0.0022 |
-0.13% |
| 2023-11-17 |
519961 |
长信利广混合 |
1.6814 |
1.6814 |
1.6781 |
1.6781 |
0.0033 |
0.20% |
| 2023-11-16 |
519961 |
长信利广混合 |
1.6781 |
1.6781 |
1.6993 |
1.6993 |
-0.0212 |
-1.25% |
| 2023-11-15 |
519961 |
长信利广混合 |
1.6993 |
1.6993 |
1.6885 |
1.6885 |
0.0108 |
0.64% |
| 2023-11-14 |
519961 |
长信利广混合 |
1.6885 |
1.6885 |
1.6853 |
1.6853 |
0.0032 |
0.19% |
| 2023-11-13 |
519961 |
长信利广混合 |
1.6853 |
1.6853 |
1.6776 |
1.6776 |
0.0077 |
0.46% |
| 2023-11-10 |
519961 |
长信利广混合 |
1.6776 |
1.6776 |
1.6818 |
1.6818 |
-0.0042 |
-0.25% |
| 2023-11-09 |
519961 |
长信利广混合 |
1.6818 |
1.6818 |
1.6898 |
1.6898 |
-0.0080 |
-0.47% |
| 2023-11-08 |
519961 |
长信利广混合 |
1.6898 |
1.6898 |
1.6971 |
1.6971 |
-0.0073 |
-0.43% |
| 2023-11-07 |
519961 |
长信利广混合 |
1.6971 |
1.6971 |
1.6924 |
1.6924 |
0.0047 |
0.28% |
| 2023-11-06 |
519961 |
长信利广混合 |
1.6924 |
1.6924 |
1.6404 |
1.6404 |
0.0520 |
3.17% |
| 2023-11-03 |
519961 |
长信利广混合 |
1.6404 |
1.6404 |
1.6116 |
1.6116 |
0.0288 |
1.79% |
| 2023-11-02 |
519961 |
长信利广混合 |
1.6116 |
1.6116 |
1.6311 |
1.6311 |
-0.0195 |
-1.20% |
| 2023-11-01 |
519961 |
长信利广混合 |
1.6311 |
1.6311 |
1.6426 |
1.6426 |
-0.0115 |
-0.70% |
| 2023-10-31 |
519961 |
长信利广混合 |
1.6426 |
1.6426 |
1.6448 |
1.6448 |
-0.0022 |
-0.13% |
| 2023-10-30 |
519961 |
长信利广混合 |
1.6448 |
1.6448 |
1.6291 |
1.6291 |
0.0157 |
0.96% |
| 2023-10-27 |
519961 |
长信利广混合 |
1.6291 |
1.6291 |
1.5983 |
1.5983 |
0.0308 |
1.93% |
| 2023-10-26 |
519961 |
长信利广混合 |
1.5983 |
1.5983 |
1.5990 |
1.5990 |
-0.0007 |
-0.04% |
| 2023-10-25 |
519961 |
长信利广混合 |
1.5990 |
1.5990 |
1.5943 |
1.5943 |
0.0047 |
0.29% |
| 2023-10-24 |
519961 |
长信利广混合 |
1.5943 |
1.5943 |
1.5774 |
1.5774 |
0.0169 |
1.07% |
| 2023-10-23 |
519961 |
长信利广混合 |
1.5774 |
1.5774 |
1.6094 |
1.6094 |
-0.0320 |
-1.99% |
| 2023-10-20 |
519961 |
长信利广混合 |
1.6094 |
1.6094 |
1.6246 |
1.6246 |
-0.0152 |
-0.94% |
| 2023-10-19 |
519961 |
长信利广混合 |
1.6246 |
1.6246 |
1.6392 |
1.6392 |
-0.0146 |
-0.89% |
| 2023-10-18 |
519961 |
长信利广混合 |
1.6392 |
1.6392 |
1.6657 |
1.6657 |
-0.0265 |
-1.59% |
| 2023-10-17 |
519961 |
长信利广混合 |
1.6657 |
1.6657 |
1.6564 |
1.6564 |
0.0093 |
0.56% |
| 2023-10-16 |
519961 |
长信利广混合 |
1.6564 |
1.6564 |
1.6796 |
1.6796 |
-0.0232 |
-1.38% |
| 2023-10-13 |
519961 |
长信利广混合 |
1.6796 |
1.6796 |
1.6892 |
1.6892 |
-0.0096 |
-0.57% |
| 2023-10-12 |
519961 |
长信利广混合 |
1.6892 |
1.6892 |
1.6686 |
1.6686 |
0.0206 |
1.23% |
| 2023-10-11 |
519961 |
长信利广混合 |
1.6686 |
1.6686 |
1.6701 |
1.6701 |
-0.0015 |
-0.09% |
| 2023-10-10 |
519961 |
长信利广混合 |
1.6701 |
1.6701 |
1.6788 |
1.6788 |
-0.0087 |
-0.52% |
| 2023-10-09 |
519961 |
长信利广混合 |
1.6788 |
1.6788 |
1.6843 |
1.6843 |
-0.0055 |
-0.33% |
| 2023-09-28 |
519961 |
长信利广混合 |
1.6843 |
1.6843 |
1.6846 |
1.6846 |
-0.0003 |
-0.02% |
| 2023-09-27 |
519961 |
长信利广混合 |
1.6846 |
1.6846 |
1.6653 |
1.6653 |
0.0193 |
1.16% |
| 2023-09-26 |
519961 |
长信利广混合 |
1.6653 |
1.6653 |
1.6700 |
1.6700 |
-0.0047 |
-0.28% |
| 2023-09-25 |
519961 |
长信利广混合 |
1.6700 |
1.6700 |
1.6904 |
1.6904 |
-0.0204 |
-1.21% |
| 2023-09-22 |
519961 |
长信利广混合 |
1.6904 |
1.6904 |
1.6526 |
1.6526 |
0.0378 |
2.29% |
| 2023-09-21 |
519961 |
长信利广混合 |
1.6526 |
1.6526 |
1.6719 |
1.6719 |
-0.0193 |
-1.15% |
| 2023-09-20 |
519961 |
长信利广混合 |
1.6719 |
1.6719 |
1.6811 |
1.6811 |
-0.0092 |
-0.55% |
| 2023-09-19 |
519961 |
长信利广混合 |
1.6811 |
1.6811 |
1.6937 |
1.6937 |
-0.0126 |
-0.74% |
| 2023-09-18 |
519961 |
长信利广混合 |
1.6937 |
1.6937 |
1.6879 |
1.6879 |
0.0058 |
0.34% |
| 2023-09-15 |
519961 |
长信利广混合 |
1.6879 |
1.6879 |
1.7014 |
1.7014 |
-0.0135 |
-0.79% |
| 2023-09-14 |
519961 |
长信利广混合 |
1.7014 |
1.7014 |
1.7165 |
1.7165 |
-0.0151 |
-0.88% |
| 2023-09-13 |
519961 |
长信利广混合 |
1.7165 |
1.7165 |
1.7348 |
1.7348 |
-0.0183 |
-1.05% |
| 2023-09-12 |
519961 |
长信利广混合 |
1.7348 |
1.7348 |
1.7438 |
1.7438 |
-0.0090 |
-0.52% |
| 2023-09-11 |
519961 |
长信利广混合 |
1.7438 |
1.7438 |
1.7283 |
1.7283 |
0.0155 |
0.90% |
| 2023-09-08 |
519961 |
长信利广混合 |
1.7283 |
1.7283 |
1.7287 |
1.7287 |
-0.0004 |
-0.02% |
| 2023-09-07 |
519961 |
长信利广混合 |
1.7287 |
1.7287 |
1.7643 |
1.7643 |
-0.0356 |
-2.02% |
| 2023-09-06 |
519961 |
长信利广混合 |
1.7643 |
1.7643 |
1.7662 |
1.7662 |
-0.0019 |
-0.11% |
| 2023-09-05 |
519961 |
长信利广混合 |
1.7662 |
1.7662 |
1.7731 |
1.7731 |
-0.0069 |
-0.39% |
| 2023-09-04 |
519961 |
长信利广混合 |
1.7731 |
1.7731 |
1.7569 |
1.7569 |
0.0162 |
0.92% |
| 2023-09-01 |
519961 |
长信利广混合 |
1.7569 |
1.7569 |
1.7501 |
1.7501 |
0.0068 |
0.39% |
| 2023-08-31 |
519961 |
长信利广混合 |
1.7501 |
1.7501 |
1.7646 |
1.7646 |
-0.0145 |
-0.82% |
| 2023-08-30 |
519961 |
长信利广混合 |
1.7646 |
1.7646 |
1.7703 |
1.7703 |
-0.0057 |
-0.32% |
| 2023-08-29 |
519961 |
长信利广混合 |
1.7703 |
1.7703 |
1.7446 |
1.7446 |
0.0257 |
1.47% |
| 2023-08-28 |
519961 |
长信利广混合 |
1.7446 |
1.7446 |
1.7291 |
1.7291 |
0.0155 |
0.90% |
| 2023-08-25 |
519961 |
长信利广混合 |
1.7291 |
1.7291 |
1.7412 |
1.7412 |
-0.0121 |
-0.69% |
| 2023-08-24 |
519961 |
长信利广混合 |
1.7412 |
1.7412 |
1.7104 |
1.7104 |
0.0308 |
1.80% |
| 2023-08-23 |
519961 |
长信利广混合 |
1.7104 |
1.7104 |
1.7503 |
1.7503 |
-0.0399 |
-2.28% |
| 2023-08-22 |
519961 |
长信利广混合 |
1.7503 |
1.7503 |
1.7369 |
1.7369 |
0.0134 |
0.77% |
| 2023-08-21 |
519961 |
长信利广混合 |
1.7369 |
1.7369 |
1.7806 |
1.7806 |
-0.0437 |
-2.45% |
| 2023-08-18 |
519961 |
长信利广混合 |
1.7806 |
1.7806 |
1.7985 |
1.7985 |
-0.0179 |
-1.00% |
| 2023-08-17 |
519961 |
长信利广混合 |
1.7985 |
1.7985 |
1.7969 |
1.7969 |
0.0016 |
0.09% |
| 2023-08-16 |
519961 |
长信利广混合 |
1.7969 |
1.7969 |
1.8171 |
1.8171 |
-0.0202 |
-1.11% |
| 2023-08-15 |
519961 |
长信利广混合 |
1.8171 |
1.8171 |
1.8286 |
1.8286 |
-0.0115 |
-0.63% |
| 2023-08-14 |
519961 |
长信利广混合 |
1.8286 |
1.8286 |
1.8388 |
1.8388 |
-0.0102 |
-0.55% |
| 2023-08-11 |
519961 |
长信利广混合 |
1.8388 |
1.8388 |
1.8910 |
1.8910 |
-0.0522 |
-2.76% |
| 2023-08-10 |
519961 |
长信利广混合 |
1.8910 |
1.8910 |
1.8720 |
1.8720 |
0.0190 |
1.01% |
| 2023-08-09 |
519961 |
长信利广混合 |
1.8720 |
1.8720 |
1.8808 |
1.8808 |
-0.0088 |
-0.47% |
| 2023-08-08 |
519961 |
长信利广混合 |
1.8808 |
1.8808 |
1.8824 |
1.8824 |
-0.0016 |
-0.08% |
| 2023-08-07 |
519961 |
长信利广混合 |
1.8824 |
1.8824 |
1.8917 |
1.8917 |
-0.0093 |
-0.49% |
| 2023-08-04 |
519961 |
长信利广混合 |
1.8917 |
1.8917 |
1.8804 |
1.8804 |
0.0113 |
0.60% |
| 2023-08-03 |
519961 |
长信利广混合 |
1.8804 |
1.8804 |
1.8478 |
1.8478 |
0.0326 |
1.76% |
| 2023-08-02 |
519961 |
长信利广混合 |
1.8478 |
1.8478 |
1.8478 |
1.8478 |
0.0000 |
0.00% |
| 2023-08-01 |
519961 |
长信利广混合 |
1.8478 |
1.8478 |
1.8657 |
1.8657 |
-0.0179 |
-0.96% |
| 2023-07-31 |
519961 |
长信利广混合 |
1.8657 |
1.8657 |
1.8612 |
1.8612 |
0.0045 |
0.24% |
| 2023-07-28 |
519961 |
长信利广混合 |
1.8612 |
1.8612 |
1.8048 |
1.8048 |
0.0564 |
3.12% |
| 2023-07-27 |
519961 |
长信利广混合 |
1.8048 |
1.8048 |
1.8239 |
1.8239 |
-0.0191 |
-1.05% |
| 2023-07-26 |
519961 |
长信利广混合 |
1.8239 |
1.8239 |
1.8227 |
1.8227 |
0.0012 |
0.07% |
| 2023-07-25 |
519961 |
长信利广混合 |
1.8227 |
1.8227 |
1.7719 |
1.7719 |
0.0508 |
2.87% |
| 2023-07-24 |
519961 |
长信利广混合 |
1.7719 |
1.7719 |
1.7744 |
1.7744 |
-0.0025 |
-0.14% |
| 2023-07-21 |
519961 |
长信利广混合 |
1.7744 |
1.7744 |
1.7824 |
1.7824 |
-0.0080 |
-0.45% |
| 2023-07-20 |
519961 |
长信利广混合 |
1.7824 |
1.7824 |
1.8030 |
1.8030 |
-0.0206 |
-1.14% |
| 2023-07-19 |
519961 |
长信利广混合 |
1.8030 |
1.8030 |
1.8128 |
1.8128 |
-0.0098 |
-0.54% |
| 2023-07-18 |
519961 |
长信利广混合 |
1.8128 |
1.8128 |
1.8150 |
1.8150 |
-0.0022 |
-0.12% |
| 2023-07-17 |
519961 |
长信利广混合 |
1.8150 |
1.8150 |
1.8274 |
1.8274 |
-0.0124 |
-0.68% |
| 2023-07-14 |
519961 |
长信利广混合 |
1.8274 |
1.8274 |
1.8372 |
1.8372 |
-0.0098 |
-0.53% |
| 2023-07-13 |
519961 |
长信利广混合 |
1.8372 |
1.8372 |
1.8165 |
1.8165 |
0.0207 |
1.14% |
| 2023-07-12 |
519961 |
长信利广混合 |
1.8165 |
1.8165 |
1.8316 |
1.8316 |
-0.0151 |
-0.82% |
| 2023-07-11 |
519961 |
长信利广混合 |
1.8316 |
1.8316 |
1.8198 |
1.8198 |
0.0118 |
0.65% |
| 2023-07-10 |
519961 |
长信利广混合 |
1.8198 |
1.8198 |
1.8272 |
1.8272 |
-0.0074 |
-0.40% |
| 2023-07-07 |
519961 |
长信利广混合 |
1.8272 |
1.8272 |
1.8295 |
1.8295 |
-0.0023 |
-0.13% |
| 2023-07-06 |
519961 |
长信利广混合 |
1.8295 |
1.8295 |
1.8334 |
1.8334 |
-0.0039 |
-0.21% |
| 2023-07-05 |
519961 |
长信利广混合 |
1.8334 |
1.8334 |
1.8467 |
1.8467 |
-0.0133 |
-0.72% |
| 2023-07-04 |
519961 |
长信利广混合 |
1.8467 |
1.8467 |
1.8462 |
1.8462 |
0.0005 |
0.03% |
| 2023-07-03 |
519961 |
长信利广混合 |
1.8462 |
1.8462 |
1.8369 |
1.8369 |
0.0093 |
0.51% |
| 2023-06-30 |
519961 |
长信利广混合 |
1.8369 |
1.8369 |
1.8297 |
1.8297 |
0.0072 |
0.39% |
| 2023-06-29 |
519961 |
长信利广混合 |
1.8297 |
1.8297 |
1.8267 |
1.8267 |
0.0030 |
0.16% |
| 2023-06-28 |
519961 |
长信利广混合 |
1.8267 |
1.8267 |
1.8474 |
1.8474 |
-0.0207 |
-1.12% |
| 2023-06-27 |
519961 |
长信利广混合 |
1.8474 |
1.8474 |
1.8360 |
1.8360 |
0.0114 |
0.62% |
| 2023-06-26 |
519961 |
长信利广混合 |
1.8360 |
1.8360 |
1.8991 |
1.8991 |
-0.0631 |
-3.32% |
| 2023-06-21 |
519961 |
长信利广混合 |
1.8991 |
1.8991 |
1.9497 |
1.9497 |
-0.0506 |
-2.60% |
| 2023-06-20 |
519961 |
长信利广混合 |
1.9497 |
1.9497 |
1.9341 |
1.9341 |
0.0156 |
0.81% |
| 2023-06-19 |
519961 |
长信利广混合 |
1.9341 |
1.9341 |
1.9112 |
1.9112 |
0.0229 |
1.20% |
| 2023-06-16 |
519961 |
长信利广混合 |
1.9112 |
1.9112 |
1.8856 |
1.8856 |
0.0256 |
1.36% |
| 2023-06-15 |
519961 |
长信利广混合 |
1.8856 |
1.8856 |
1.8954 |
1.8954 |
-0.0098 |
-0.52% |
| 2023-06-14 |
519961 |
长信利广混合 |
1.8954 |
1.8954 |
1.8961 |
1.8961 |
-0.0007 |
-0.04% |
| 2023-06-13 |
519961 |
长信利广混合 |
1.8961 |
1.8961 |
1.8905 |
1.8905 |
0.0056 |
0.30% |
| 2023-06-12 |
519961 |
长信利广混合 |
1.8905 |
1.8905 |
1.8980 |
1.8980 |
-0.0075 |
-0.40% |
| 2023-06-09 |
519961 |
长信利广混合 |
1.8980 |
1.8980 |
1.8952 |
1.8952 |
0.0028 |
0.15% |
| 2023-06-08 |
519961 |
长信利广混合 |
1.8952 |
1.8952 |
1.8964 |
1.8964 |
-0.0012 |
-0.06% |
| 2023-06-07 |
519961 |
长信利广混合 |
1.8964 |
1.8964 |
1.8951 |
1.8951 |
0.0013 |
0.07% |
| 2023-06-06 |
519961 |
长信利广混合 |
1.8951 |
1.8951 |
1.9008 |
1.9008 |
-0.0057 |
-0.30% |
| 2023-06-05 |
519961 |
长信利广混合 |
1.9008 |
1.9008 |
1.8991 |
1.8991 |
0.0017 |
0.09% |
| 2023-06-02 |
519961 |
长信利广混合 |
1.8991 |
1.8991 |
1.8965 |
1.8965 |
0.0026 |
0.14% |
| 2023-06-01 |
519961 |
长信利广混合 |
1.8965 |
1.8965 |
1.8952 |
1.8952 |
0.0013 |
0.07% |
| 2023-05-31 |
519961 |
长信利广混合 |
1.8952 |
1.8952 |
1.8982 |
1.8982 |
-0.0030 |
-0.16% |
| 2023-05-30 |
519961 |
长信利广混合 |
1.8982 |
1.8982 |
1.8981 |
1.8981 |
0.0001 |
0.01% |
| 2023-05-29 |
519961 |
长信利广混合 |
1.8981 |
1.8981 |
1.8993 |
1.8993 |
-0.0012 |
-0.06% |
| 2023-05-26 |
519961 |
长信利广混合 |
1.8993 |
1.8993 |
1.8970 |
1.8970 |
0.0023 |
0.12% |
| 2023-05-25 |
519961 |
长信利广混合 |
1.8970 |
1.8970 |
1.8978 |
1.8978 |
-0.0008 |
-0.04% |
| 2023-05-24 |
519961 |
长信利广混合 |
1.8978 |
1.8978 |
1.9010 |
1.9010 |
-0.0032 |
-0.17% |
| 2023-05-23 |
519961 |
长信利广混合 |
1.9010 |
1.9010 |
1.9037 |
1.9037 |
-0.0027 |
-0.14% |
| 2023-05-22 |
519961 |
长信利广混合 |
1.9037 |
1.9037 |
1.9015 |
1.9015 |
0.0022 |
0.12% |
| 2023-05-19 |
519961 |
长信利广混合 |
1.9015 |
1.9015 |
1.8994 |
1.8994 |
0.0021 |
0.11% |
| 2023-05-18 |
519961 |
长信利广混合 |
1.8994 |
1.8994 |
1.8990 |
1.8990 |
0.0004 |
0.02% |
| 2023-05-17 |
519961 |
长信利广混合 |
1.8990 |
1.8990 |
1.8993 |
1.8993 |
-0.0003 |
-0.02% |
| 2023-05-16 |
519961 |
长信利广混合 |
1.8993 |
1.8993 |
1.8995 |
1.8995 |
-0.0002 |
-0.01% |
| 2023-05-15 |
519961 |
长信利广混合 |
1.8995 |
1.8995 |
1.8954 |
1.8954 |
0.0041 |
0.22% |
| 2023-05-12 |
519961 |
长信利广混合 |
1.8954 |
1.8954 |
1.8988 |
1.8988 |
-0.0034 |
-0.18% |
| 2023-05-11 |
519961 |
长信利广混合 |
1.8988 |
1.8988 |
1.9005 |
1.9005 |
-0.0017 |
-0.09% |
| 2023-05-10 |
519961 |
长信利广混合 |
1.9005 |
1.9005 |
1.9010 |
1.9010 |
-0.0005 |
-0.03% |
| 2023-05-09 |
519961 |
长信利广混合 |
1.9010 |
1.9010 |
1.9064 |
1.9064 |
-0.0054 |
-0.28% |
| 2023-05-08 |
519961 |
长信利广混合 |
1.9064 |
1.9064 |
1.9025 |
1.9025 |
0.0039 |
0.20% |
| 2023-05-05 |
519961 |
长信利广混合 |
1.9025 |
1.9025 |
1.9052 |
1.9052 |
-0.0027 |
-0.14% |
| 2023-05-04 |
519961 |
长信利广混合 |
1.9052 |
1.9052 |
1.9080 |
1.9080 |
-0.0028 |
-0.15% |
| 2023-04-28 |
519961 |
长信利广混合 |
1.9080 |
1.9080 |
1.9035 |
1.9035 |
0.0045 |
0.24% |
