汇丰晋信A股龙头指数基金净值查询(540012)
今天最新净值
1.6714
-0.0018 -0.1100%
2024-04-26
盘中实时估值(仅供参考)
1.7225
0.0269 1.5867%
- 累计净值：2.2514
- 成立日期：2012-08-01
- 基金类型：
- 成立份额：2.637亿份
- 最近份额：1.6861亿
- 最近资产：
- 基金公司：汇丰晋信基金
- 基金经理：方磊 刘禹良
近一年,汇丰晋信A股龙头指数(540012)基金累计收益率-2.23%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
540012 |
汇丰晋信A股龙头指数 |
1.7152 |
2.2952 |
1.6956 |
2.2756 |
0.0196 |
1.16% |
| 2024-04-25 |
540012 |
汇丰晋信A股龙头指数 |
1.6956 |
2.2756 |
1.6889 |
2.2689 |
0.0067 |
0.40% |
| 2024-04-24 |
540012 |
汇丰晋信A股龙头指数 |
1.6889 |
2.2689 |
1.6836 |
2.2636 |
0.0053 |
0.31% |
| 2024-04-23 |
540012 |
汇丰晋信A股龙头指数 |
1.6836 |
2.2636 |
1.6921 |
2.2721 |
-0.0085 |
-0.50% |
| 2024-04-22 |
540012 |
汇丰晋信A股龙头指数 |
1.6921 |
2.2721 |
1.6937 |
2.2737 |
-0.0016 |
-0.09% |
| 2024-04-19 |
540012 |
汇丰晋信A股龙头指数 |
1.6937 |
2.2737 |
1.7025 |
2.2825 |
-0.0088 |
-0.52% |
| 2024-04-18 |
540012 |
汇丰晋信A股龙头指数 |
1.7025 |
2.2825 |
1.7006 |
2.2806 |
0.0019 |
0.11% |
| 2024-04-17 |
540012 |
汇丰晋信A股龙头指数 |
1.7006 |
2.2806 |
1.6863 |
2.2663 |
0.0143 |
0.85% |
| 2024-04-16 |
540012 |
汇丰晋信A股龙头指数 |
1.6863 |
2.2663 |
1.6915 |
2.2715 |
-0.0052 |
-0.31% |
| 2024-04-15 |
540012 |
汇丰晋信A股龙头指数 |
1.6915 |
2.2715 |
1.6542 |
2.2342 |
0.0373 |
2.25% |
|
|
| 2024-04-12 |
540012 |
汇丰晋信A股龙头指数 |
1.6542 |
2.2342 |
1.6662 |
2.2462 |
-0.0120 |
-0.72% |
| 2024-04-11 |
540012 |
汇丰晋信A股龙头指数 |
1.6662 |
2.2462 |
1.6702 |
2.2502 |
-0.0040 |
-0.24% |
| 2024-04-10 |
540012 |
汇丰晋信A股龙头指数 |
1.6702 |
2.2502 |
1.6774 |
2.2574 |
-0.0072 |
-0.43% |
| 2024-04-09 |
540012 |
汇丰晋信A股龙头指数 |
1.6774 |
2.2574 |
1.6842 |
2.2642 |
-0.0068 |
-0.40% |
| 2024-04-08 |
540012 |
汇丰晋信A股龙头指数 |
1.6842 |
2.2642 |
1.6951 |
2.2751 |
-0.0109 |
-0.64% |
| 2024-04-03 |
540012 |
汇丰晋信A股龙头指数 |
1.6951 |
2.2751 |
1.6971 |
2.2771 |
-0.0020 |
-0.12% |
| 2024-04-02 |
540012 |
汇丰晋信A股龙头指数 |
1.6971 |
2.2771 |
1.7008 |
2.2808 |
-0.0037 |
-0.22% |
| 2024-04-01 |
540012 |
汇丰晋信A股龙头指数 |
1.7008 |
2.2808 |
1.6801 |
2.2601 |
0.0207 |
1.23% |
| 2024-03-29 |
540012 |
汇丰晋信A股龙头指数 |
1.6801 |
2.2601 |
1.6712 |
2.2512 |
0.0089 |
0.53% |
| 2024-03-28 |
540012 |
汇丰晋信A股龙头指数 |
1.6712 |
2.2512 |
1.6662 |
2.2462 |
0.0050 |
0.30% |
| 2024-03-27 |
540012 |
汇丰晋信A股龙头指数 |
1.6662 |
2.2462 |
1.6776 |
2.2576 |
-0.0114 |
-0.68% |
| 2024-03-26 |
540012 |
汇丰晋信A股龙头指数 |
1.6776 |
2.2576 |
1.6674 |
2.2474 |
0.0102 |
0.61% |
| 2024-03-25 |
540012 |
汇丰晋信A股龙头指数 |
1.6674 |
2.2474 |
1.6703 |
2.2503 |
-0.0029 |
-0.17% |
| 2024-03-22 |
540012 |
汇丰晋信A股龙头指数 |
1.6703 |
2.2503 |
1.6796 |
2.2596 |
-0.0093 |
-0.55% |
| 2024-03-21 |
540012 |
汇丰晋信A股龙头指数 |
1.6796 |
2.2596 |
1.6822 |
2.2622 |
-0.0026 |
-0.15% |
|
|
| 2024-03-20 |
540012 |
汇丰晋信A股龙头指数 |
1.6822 |
2.2622 |
1.6773 |
2.2573 |
0.0049 |
0.29% |
| 2024-03-19 |
540012 |
汇丰晋信A股龙头指数 |
1.6773 |
2.2573 |
1.6843 |
2.2643 |
-0.0070 |
-0.42% |
| 2024-03-18 |
540012 |
汇丰晋信A股龙头指数 |
1.6843 |
2.2643 |
1.6714 |
2.2514 |
0.0129 |
0.77% |
| 2024-03-15 |
540012 |
汇丰晋信A股龙头指数 |
1.6714 |
2.2514 |
1.6732 |
2.2532 |
-0.0018 |
-0.11% |
| 2024-03-14 |
540012 |
汇丰晋信A股龙头指数 |
1.6732 |
2.2532 |
1.6734 |
2.2534 |
-0.0002 |
-0.01% |
| 2024-03-13 |
540012 |
汇丰晋信A股龙头指数 |
1.6734 |
2.2534 |
1.6849 |
2.2649 |
-0.0115 |
-0.68% |
| 2024-03-12 |
540012 |
汇丰晋信A股龙头指数 |
1.6849 |
2.2649 |
1.6843 |
2.2643 |
0.0006 |
0.04% |
| 2024-03-11 |
540012 |
汇丰晋信A股龙头指数 |
1.6843 |
2.2643 |
1.6596 |
2.2396 |
0.0247 |
1.49% |
| 2024-03-08 |
540012 |
汇丰晋信A股龙头指数 |
1.6596 |
2.2396 |
1.6555 |
2.2355 |
0.0041 |
0.25% |
| 2024-03-07 |
540012 |
汇丰晋信A股龙头指数 |
1.6555 |
2.2355 |
1.6589 |
2.2389 |
-0.0034 |
-0.20% |
| 2024-03-06 |
540012 |
汇丰晋信A股龙头指数 |
1.6589 |
2.2389 |
1.6681 |
2.2481 |
-0.0092 |
-0.55% |
| 2024-03-05 |
540012 |
汇丰晋信A股龙头指数 |
1.6681 |
2.2481 |
1.6523 |
2.2323 |
0.0158 |
0.96% |
| 2024-03-04 |
540012 |
汇丰晋信A股龙头指数 |
1.6523 |
2.2323 |
1.6482 |
2.2282 |
0.0041 |
0.25% |
| 2024-03-01 |
540012 |
汇丰晋信A股龙头指数 |
1.6482 |
2.2282 |
1.6419 |
2.2219 |
0.0063 |
0.38% |
| 2024-02-29 |
540012 |
汇丰晋信A股龙头指数 |
1.6419 |
2.2219 |
1.6213 |
2.2013 |
0.0206 |
1.27% |
| 2024-02-28 |
540012 |
汇丰晋信A股龙头指数 |
1.6213 |
2.2013 |
1.6341 |
2.2141 |
-0.0128 |
-0.78% |
| 2024-02-27 |
540012 |
汇丰晋信A股龙头指数 |
1.6341 |
2.2141 |
1.6204 |
2.2004 |
0.0137 |
0.85% |
| 2024-02-26 |
540012 |
汇丰晋信A股龙头指数 |
1.6204 |
2.2004 |
1.6417 |
2.2217 |
-0.0213 |
-1.30% |
| 2024-02-23 |
540012 |
汇丰晋信A股龙头指数 |
1.6417 |
2.2217 |
1.6441 |
2.2241 |
-0.0024 |
-0.15% |
| 2024-02-22 |
540012 |
汇丰晋信A股龙头指数 |
1.6441 |
2.2241 |
1.6330 |
2.2130 |
0.0111 |
0.68% |
| 2024-02-21 |
540012 |
汇丰晋信A股龙头指数 |
1.6330 |
2.2130 |
1.6148 |
2.1948 |
0.0182 |
1.13% |
| 2024-02-20 |
540012 |
汇丰晋信A股龙头指数 |
1.6148 |
2.1948 |
1.6107 |
2.1907 |
0.0041 |
0.25% |
| 2024-02-19 |
540012 |
汇丰晋信A股龙头指数 |
1.6107 |
2.1907 |
1.5975 |
2.1775 |
0.0132 |
0.83% |
| 2024-02-08 |
540012 |
汇丰晋信A股龙头指数 |
1.5975 |
2.1775 |
1.5931 |
2.1731 |
0.0044 |
0.28% |
| 2024-02-07 |
540012 |
汇丰晋信A股龙头指数 |
1.5931 |
2.1731 |
1.5788 |
2.1588 |
0.0143 |
0.91% |
| 2024-02-06 |
540012 |
汇丰晋信A股龙头指数 |
1.5788 |
2.1588 |
1.5408 |
2.1208 |
0.0380 |
2.47% |
| 2024-02-05 |
540012 |
汇丰晋信A股龙头指数 |
1.5408 |
2.1208 |
1.5159 |
2.0959 |
0.0249 |
1.64% |
| 2024-02-02 |
540012 |
汇丰晋信A股龙头指数 |
1.5159 |
2.0959 |
1.5291 |
2.1091 |
-0.0132 |
-0.86% |
| 2024-02-01 |
540012 |
汇丰晋信A股龙头指数 |
1.5291 |
2.1091 |
1.5327 |
2.1127 |
-0.0036 |
-0.23% |
| 2024-01-31 |
540012 |
汇丰晋信A股龙头指数 |
1.5327 |
2.1127 |
1.5325 |
2.1125 |
0.0002 |
0.01% |
| 2024-01-30 |
540012 |
汇丰晋信A股龙头指数 |
1.5325 |
2.1125 |
1.5559 |
2.1359 |
-0.0234 |
-1.50% |
| 2024-01-29 |
540012 |
汇丰晋信A股龙头指数 |
1.5559 |
2.1359 |
1.5644 |
2.1444 |
-0.0085 |
-0.54% |
| 2024-01-26 |
540012 |
汇丰晋信A股龙头指数 |
1.5644 |
2.1444 |
1.5682 |
2.1482 |
-0.0038 |
-0.24% |
| 2024-01-25 |
540012 |
汇丰晋信A股龙头指数 |
1.5682 |
2.1482 |
1.5404 |
2.1204 |
0.0278 |
1.80% |
| 2024-01-24 |
540012 |
汇丰晋信A股龙头指数 |
1.5404 |
2.1204 |
1.5193 |
2.0993 |
0.0211 |
1.39% |
| 2024-01-23 |
540012 |
汇丰晋信A股龙头指数 |
1.5193 |
2.0993 |
1.5203 |
2.1003 |
-0.0010 |
-0.07% |
| 2024-01-22 |
540012 |
汇丰晋信A股龙头指数 |
1.5203 |
2.1003 |
1.5331 |
2.1131 |
-0.0128 |
-0.83% |
| 2024-01-19 |
540012 |
汇丰晋信A股龙头指数 |
1.5331 |
2.1131 |
1.5300 |
2.1100 |
0.0031 |
0.20% |
| 2024-01-18 |
540012 |
汇丰晋信A股龙头指数 |
1.5300 |
2.1100 |
1.5102 |
2.0902 |
0.0198 |
1.31% |
| 2024-01-17 |
540012 |
汇丰晋信A股龙头指数 |
1.5102 |
2.0902 |
1.5428 |
2.1228 |
-0.0326 |
-2.11% |
| 2024-01-16 |
540012 |
汇丰晋信A股龙头指数 |
1.5428 |
2.1228 |
1.5343 |
2.1143 |
0.0085 |
0.55% |
| 2024-01-15 |
540012 |
汇丰晋信A股龙头指数 |
1.5343 |
2.1143 |
1.5329 |
2.1129 |
0.0014 |
0.09% |
| 2024-01-12 |
540012 |
汇丰晋信A股龙头指数 |
1.5329 |
2.1129 |
1.5354 |
2.1154 |
-0.0025 |
-0.16% |
| 2024-01-11 |
540012 |
汇丰晋信A股龙头指数 |
1.5354 |
2.1154 |
1.5316 |
2.1116 |
0.0038 |
0.25% |
| 2024-01-10 |
540012 |
汇丰晋信A股龙头指数 |
1.5316 |
2.1116 |
1.5387 |
2.1187 |
-0.0071 |
-0.46% |
| 2024-01-09 |
540012 |
汇丰晋信A股龙头指数 |
1.5387 |
2.1187 |
1.5369 |
2.1169 |
0.0018 |
0.12% |
| 2024-01-08 |
540012 |
汇丰晋信A股龙头指数 |
1.5369 |
2.1169 |
1.5537 |
2.1337 |
-0.0168 |
-1.08% |
| 2024-01-05 |
540012 |
汇丰晋信A股龙头指数 |
1.5537 |
2.1337 |
1.5589 |
2.1389 |
-0.0052 |
-0.33% |
| 2024-01-04 |
540012 |
汇丰晋信A股龙头指数 |
1.5589 |
2.1389 |
1.5681 |
2.1481 |
-0.0092 |
-0.59% |
| 2024-01-03 |
540012 |
汇丰晋信A股龙头指数 |
1.5681 |
2.1481 |
1.5690 |
2.1490 |
-0.0009 |
-0.06% |
| 2024-01-02 |
540012 |
汇丰晋信A股龙头指数 |
1.5690 |
2.1490 |
1.5872 |
2.1672 |
-0.0182 |
-1.15% |
| 2023-12-29 |
540012 |
汇丰晋信A股龙头指数 |
1.5872 |
2.1672 |
1.5821 |
2.1621 |
0.0051 |
0.32% |
| 2023-12-28 |
540012 |
汇丰晋信A股龙头指数 |
1.5821 |
2.1621 |
1.5526 |
2.1326 |
0.0295 |
1.90% |
| 2023-12-27 |
540012 |
汇丰晋信A股龙头指数 |
1.5526 |
2.1326 |
1.5472 |
2.1272 |
0.0054 |
0.35% |
| 2023-12-26 |
540012 |
汇丰晋信A股龙头指数 |
1.5472 |
2.1272 |
1.5542 |
2.1342 |
-0.0070 |
-0.45% |
| 2023-12-25 |
540012 |
汇丰晋信A股龙头指数 |
1.5542 |
2.1342 |
1.5504 |
2.1304 |
0.0038 |
0.25% |
| 2023-12-22 |
540012 |
汇丰晋信A股龙头指数 |
1.5504 |
2.1304 |
1.5440 |
2.1240 |
0.0064 |
0.41% |
| 2023-12-21 |
540012 |
汇丰晋信A股龙头指数 |
1.5440 |
2.1240 |
1.5292 |
2.1092 |
0.0148 |
0.97% |
| 2023-12-20 |
540012 |
汇丰晋信A股龙头指数 |
1.5292 |
2.1092 |
1.5370 |
2.1170 |
-0.0078 |
-0.51% |
| 2023-12-19 |
540012 |
汇丰晋信A股龙头指数 |
1.5370 |
2.1170 |
1.5353 |
2.1153 |
0.0017 |
0.11% |
| 2023-12-18 |
540012 |
汇丰晋信A股龙头指数 |
1.5353 |
2.1153 |
1.5365 |
2.1165 |
-0.0012 |
-0.08% |
| 2023-12-15 |
540012 |
汇丰晋信A股龙头指数 |
1.5365 |
2.1165 |
1.5401 |
2.1201 |
-0.0036 |
-0.23% |
| 2023-12-14 |
540012 |
汇丰晋信A股龙头指数 |
1.5401 |
2.1201 |
1.5457 |
2.1257 |
-0.0056 |
-0.36% |
| 2023-12-13 |
540012 |
汇丰晋信A股龙头指数 |
1.5457 |
2.1257 |
1.5707 |
2.1507 |
-0.0250 |
-1.59% |
| 2023-12-12 |
540012 |
汇丰晋信A股龙头指数 |
1.5707 |
2.1507 |
1.5674 |
2.1474 |
0.0033 |
0.21% |
| 2023-12-11 |
540012 |
汇丰晋信A股龙头指数 |
1.5674 |
2.1474 |
1.5604 |
2.1404 |
0.0070 |
0.45% |
| 2023-12-08 |
540012 |
汇丰晋信A股龙头指数 |
1.5604 |
2.1404 |
1.5538 |
2.1338 |
0.0066 |
0.42% |
| 2023-12-07 |
540012 |
汇丰晋信A股龙头指数 |
1.5538 |
2.1338 |
1.5560 |
2.1360 |
-0.0022 |
-0.14% |
| 2023-12-06 |
540012 |
汇丰晋信A股龙头指数 |
1.5560 |
2.1360 |
1.5556 |
2.1356 |
0.0004 |
0.03% |
| 2023-12-05 |
540012 |
汇丰晋信A股龙头指数 |
1.5556 |
2.1356 |
1.5824 |
2.1624 |
-0.0268 |
-1.69% |
| 2023-12-04 |
540012 |
汇丰晋信A股龙头指数 |
1.5824 |
2.1624 |
1.5925 |
2.1725 |
-0.0101 |
-0.63% |
| 2023-12-01 |
540012 |
汇丰晋信A股龙头指数 |
1.5925 |
2.1725 |
1.6018 |
2.1818 |
-0.0093 |
-0.58% |
| 2023-11-30 |
540012 |
汇丰晋信A股龙头指数 |
1.6018 |
2.1818 |
1.5950 |
2.1750 |
0.0068 |
0.43% |
| 2023-11-29 |
540012 |
汇丰晋信A股龙头指数 |
1.5950 |
2.1750 |
1.6053 |
2.1853 |
-0.0103 |
-0.64% |
| 2023-11-28 |
540012 |
汇丰晋信A股龙头指数 |
1.6053 |
2.1853 |
1.6024 |
2.1824 |
0.0029 |
0.18% |
| 2023-11-27 |
540012 |
汇丰晋信A股龙头指数 |
1.6024 |
2.1824 |
1.6168 |
2.1968 |
-0.0144 |
-0.89% |
| 2023-11-24 |
540012 |
汇丰晋信A股龙头指数 |
1.6168 |
2.1968 |
1.6244 |
2.2044 |
-0.0076 |
-0.47% |
| 2023-11-23 |
540012 |
汇丰晋信A股龙头指数 |
1.6244 |
2.2044 |
1.6184 |
2.1984 |
0.0060 |
0.37% |
| 2023-11-22 |
540012 |
汇丰晋信A股龙头指数 |
1.6184 |
2.1984 |
1.6316 |
2.2116 |
-0.0132 |
-0.81% |
| 2023-11-20 |
540012 |
汇丰晋信A股龙头指数 |
1.6262 |
2.2062 |
1.6232 |
2.2032 |
0.0030 |
0.18% |
| 2023-11-17 |
540012 |
汇丰晋信A股龙头指数 |
1.6232 |
2.2032 |
1.6287 |
2.2087 |
-0.0055 |
-0.34% |
| 2023-11-16 |
540012 |
汇丰晋信A股龙头指数 |
1.6287 |
2.2087 |
1.6415 |
2.2215 |
-0.0128 |
-0.78% |
| 2023-11-15 |
540012 |
汇丰晋信A股龙头指数 |
1.6415 |
2.2215 |
1.6299 |
2.2099 |
0.0116 |
0.71% |
| 2023-11-14 |
540012 |
汇丰晋信A股龙头指数 |
1.6299 |
2.2099 |
1.6328 |
2.2128 |
-0.0029 |
-0.18% |
| 2023-11-13 |
540012 |
汇丰晋信A股龙头指数 |
1.6328 |
2.2128 |
1.6390 |
2.2190 |
-0.0062 |
-0.38% |
| 2023-11-10 |
540012 |
汇丰晋信A股龙头指数 |
1.6390 |
2.2190 |
1.6493 |
2.2293 |
-0.0103 |
-0.62% |
| 2023-11-09 |
540012 |
汇丰晋信A股龙头指数 |
1.6493 |
2.2293 |
1.6505 |
2.2305 |
-0.0012 |
-0.07% |
| 2023-11-08 |
540012 |
汇丰晋信A股龙头指数 |
1.6505 |
2.2305 |
1.6530 |
2.2330 |
-0.0025 |
-0.15% |
| 2023-11-07 |
540012 |
汇丰晋信A股龙头指数 |
1.6530 |
2.2330 |
1.6622 |
2.2422 |
-0.0092 |
-0.55% |
| 2023-11-06 |
540012 |
汇丰晋信A股龙头指数 |
1.6622 |
2.2422 |
1.6493 |
2.2293 |
0.0129 |
0.78% |
| 2023-11-03 |
540012 |
汇丰晋信A股龙头指数 |
1.6493 |
2.2293 |
1.6409 |
2.2209 |
0.0084 |
0.51% |
| 2023-11-02 |
540012 |
汇丰晋信A股龙头指数 |
1.6409 |
2.2209 |
1.6447 |
2.2247 |
-0.0038 |
-0.23% |
| 2023-11-01 |
540012 |
汇丰晋信A股龙头指数 |
1.6447 |
2.2247 |
1.6405 |
2.2205 |
0.0042 |
0.26% |
| 2023-10-31 |
540012 |
汇丰晋信A股龙头指数 |
1.6405 |
2.2205 |
1.6465 |
2.2265 |
-0.0060 |
-0.36% |
| 2023-10-30 |
540012 |
汇丰晋信A股龙头指数 |
1.6465 |
2.2265 |
1.6331 |
2.2131 |
0.0134 |
0.82% |
| 2023-10-27 |
540012 |
汇丰晋信A股龙头指数 |
1.6331 |
2.2131 |
1.6115 |
2.1915 |
0.0216 |
1.34% |
| 2023-10-26 |
540012 |
汇丰晋信A股龙头指数 |
1.6115 |
2.1915 |
1.6042 |
2.1842 |
0.0073 |
0.46% |
| 2023-10-25 |
540012 |
汇丰晋信A股龙头指数 |
1.6042 |
2.1842 |
1.5977 |
2.1777 |
0.0065 |
0.41% |
| 2023-10-24 |
540012 |
汇丰晋信A股龙头指数 |
1.5977 |
2.1777 |
1.6009 |
2.1809 |
-0.0032 |
-0.20% |
| 2023-10-23 |
540012 |
汇丰晋信A股龙头指数 |
1.6009 |
2.1809 |
1.6098 |
2.1898 |
-0.0089 |
-0.55% |
| 2023-10-20 |
540012 |
汇丰晋信A股龙头指数 |
1.6098 |
2.1898 |
1.6209 |
2.2009 |
-0.0111 |
-0.68% |
| 2023-10-19 |
540012 |
汇丰晋信A股龙头指数 |
1.6209 |
2.2009 |
1.6594 |
2.2394 |
-0.0385 |
-2.32% |
| 2023-10-18 |
540012 |
汇丰晋信A股龙头指数 |
1.6594 |
2.2394 |
1.6648 |
2.2448 |
-0.0054 |
-0.32% |
| 2023-10-17 |
540012 |
汇丰晋信A股龙头指数 |
1.6648 |
2.2448 |
1.6580 |
2.2380 |
0.0068 |
0.41% |
| 2023-10-16 |
540012 |
汇丰晋信A股龙头指数 |
1.6580 |
2.2380 |
1.6737 |
2.2537 |
-0.0157 |
-0.94% |
| 2023-10-13 |
540012 |
汇丰晋信A股龙头指数 |
1.6737 |
2.2537 |
1.6881 |
2.2681 |
-0.0144 |
-0.85% |
| 2023-10-12 |
540012 |
汇丰晋信A股龙头指数 |
1.6881 |
2.2681 |
1.6744 |
2.2544 |
0.0137 |
0.82% |
| 2023-10-11 |
540012 |
汇丰晋信A股龙头指数 |
1.6744 |
2.2544 |
1.6668 |
2.2468 |
0.0076 |
0.46% |
| 2023-10-10 |
540012 |
汇丰晋信A股龙头指数 |
1.6668 |
2.2468 |
1.6793 |
2.2593 |
-0.0125 |
-0.74% |
| 2023-10-09 |
540012 |
汇丰晋信A股龙头指数 |
1.6793 |
2.2593 |
1.6858 |
2.2658 |
-0.0065 |
-0.39% |
| 2023-09-28 |
540012 |
汇丰晋信A股龙头指数 |
1.6858 |
2.2658 |
1.6946 |
2.2746 |
-0.0088 |
-0.52% |
| 2023-09-27 |
540012 |
汇丰晋信A股龙头指数 |
1.6946 |
2.2746 |
1.6927 |
2.2727 |
0.0019 |
0.11% |
| 2023-09-26 |
540012 |
汇丰晋信A股龙头指数 |
1.6927 |
2.2727 |
1.7073 |
2.2873 |
-0.0146 |
-0.86% |
| 2023-09-25 |
540012 |
汇丰晋信A股龙头指数 |
1.7073 |
2.2873 |
1.7173 |
2.2973 |
-0.0100 |
-0.58% |
| 2023-09-22 |
540012 |
汇丰晋信A股龙头指数 |
1.7173 |
2.2973 |
1.6878 |
2.2678 |
0.0295 |
1.75% |
| 2023-09-21 |
540012 |
汇丰晋信A股龙头指数 |
1.6878 |
2.2678 |
1.7042 |
2.2842 |
-0.0164 |
-0.96% |
| 2023-09-20 |
540012 |
汇丰晋信A股龙头指数 |
1.7042 |
2.2842 |
1.7085 |
2.2885 |
-0.0043 |
-0.25% |
| 2023-09-19 |
540012 |
汇丰晋信A股龙头指数 |
1.7085 |
2.2885 |
1.7075 |
2.2875 |
0.0010 |
0.06% |
| 2023-09-18 |
540012 |
汇丰晋信A股龙头指数 |
1.7075 |
2.2875 |
1.6972 |
2.2772 |
0.0103 |
0.61% |
| 2023-09-15 |
540012 |
汇丰晋信A股龙头指数 |
1.6972 |
2.2772 |
1.7099 |
2.2899 |
-0.0127 |
-0.74% |
| 2023-09-14 |
540012 |
汇丰晋信A股龙头指数 |
1.7099 |
2.2899 |
1.7090 |
2.2890 |
0.0009 |
0.05% |
| 2023-09-13 |
540012 |
汇丰晋信A股龙头指数 |
1.7090 |
2.2890 |
1.7146 |
2.2946 |
-0.0056 |
-0.33% |
| 2023-09-12 |
540012 |
汇丰晋信A股龙头指数 |
1.7146 |
2.2946 |
1.7164 |
2.2964 |
-0.0018 |
-0.10% |
| 2023-09-11 |
540012 |
汇丰晋信A股龙头指数 |
1.7164 |
2.2964 |
1.7047 |
2.2847 |
0.0117 |
0.69% |
| 2023-09-08 |
540012 |
汇丰晋信A股龙头指数 |
1.7047 |
2.2847 |
1.7162 |
2.2962 |
-0.0115 |
-0.67% |
| 2023-09-07 |
540012 |
汇丰晋信A股龙头指数 |
1.7162 |
2.2962 |
1.7399 |
2.3199 |
-0.0237 |
-1.36% |
| 2023-09-06 |
540012 |
汇丰晋信A股龙头指数 |
1.7399 |
2.3199 |
1.7442 |
2.3242 |
-0.0043 |
-0.25% |
| 2023-09-05 |
540012 |
汇丰晋信A股龙头指数 |
1.7442 |
2.3242 |
1.7564 |
2.3364 |
-0.0122 |
-0.69% |
| 2023-09-04 |
540012 |
汇丰晋信A股龙头指数 |
1.7564 |
2.3364 |
1.7320 |
2.3120 |
0.0244 |
1.41% |
| 2023-09-01 |
540012 |
汇丰晋信A股龙头指数 |
1.7320 |
2.3120 |
1.7210 |
2.3010 |
0.0110 |
0.64% |
| 2023-08-31 |
540012 |
汇丰晋信A股龙头指数 |
1.7210 |
2.3010 |
1.7245 |
2.3045 |
-0.0035 |
-0.20% |
| 2023-08-30 |
540012 |
汇丰晋信A股龙头指数 |
1.7245 |
2.3045 |
1.7244 |
2.3044 |
0.0001 |
0.01% |
| 2023-08-29 |
540012 |
汇丰晋信A股龙头指数 |
1.7244 |
2.3044 |
1.7110 |
2.2910 |
0.0134 |
0.78% |
| 2023-08-28 |
540012 |
汇丰晋信A股龙头指数 |
1.7110 |
2.2910 |
1.6932 |
2.2732 |
0.0178 |
1.05% |
| 2023-08-25 |
540012 |
汇丰晋信A股龙头指数 |
1.6932 |
2.2732 |
1.6940 |
2.2740 |
-0.0008 |
-0.05% |
| 2023-08-24 |
540012 |
汇丰晋信A股龙头指数 |
1.6940 |
2.2740 |
1.6824 |
2.2624 |
0.0116 |
0.69% |
| 2023-08-23 |
540012 |
汇丰晋信A股龙头指数 |
1.6824 |
2.2624 |
1.7026 |
2.2826 |
-0.0202 |
-1.19% |
| 2023-08-22 |
540012 |
汇丰晋信A股龙头指数 |
1.7026 |
2.2826 |
1.6881 |
2.2681 |
0.0145 |
0.86% |
| 2023-08-21 |
540012 |
汇丰晋信A股龙头指数 |
1.6881 |
2.2681 |
1.7054 |
2.2854 |
-0.0173 |
-1.01% |
| 2023-08-18 |
540012 |
汇丰晋信A股龙头指数 |
1.7054 |
2.2854 |
1.7255 |
2.3055 |
-0.0201 |
-1.16% |
| 2023-08-17 |
540012 |
汇丰晋信A股龙头指数 |
1.7255 |
2.3055 |
1.7193 |
2.2993 |
0.0062 |
0.36% |
| 2023-08-16 |
540012 |
汇丰晋信A股龙头指数 |
1.7193 |
2.2993 |
1.7271 |
2.3071 |
-0.0078 |
-0.45% |
| 2023-08-15 |
540012 |
汇丰晋信A股龙头指数 |
1.7271 |
2.3071 |
1.7298 |
2.3098 |
-0.0027 |
-0.16% |
| 2023-08-14 |
540012 |
汇丰晋信A股龙头指数 |
1.7298 |
2.3098 |
1.7454 |
2.3254 |
-0.0156 |
-0.89% |
| 2023-08-11 |
540012 |
汇丰晋信A股龙头指数 |
1.7454 |
2.3254 |
1.7792 |
2.3592 |
-0.0338 |
-1.90% |
| 2023-08-10 |
540012 |
汇丰晋信A股龙头指数 |
1.7792 |
2.3592 |
1.7816 |
2.3616 |
-0.0024 |
-0.13% |
| 2023-08-09 |
540012 |
汇丰晋信A股龙头指数 |
1.7816 |
2.3616 |
1.7843 |
2.3643 |
-0.0027 |
-0.15% |
| 2023-08-08 |
540012 |
汇丰晋信A股龙头指数 |
1.7843 |
2.3643 |
1.7858 |
2.3658 |
-0.0015 |
-0.08% |
| 2023-08-07 |
540012 |
汇丰晋信A股龙头指数 |
1.7858 |
2.3658 |
1.7982 |
2.3782 |
-0.0124 |
-0.69% |
| 2023-08-04 |
540012 |
汇丰晋信A股龙头指数 |
1.7982 |
2.3782 |
1.7922 |
2.3722 |
0.0060 |
0.33% |
| 2023-08-03 |
540012 |
汇丰晋信A股龙头指数 |
1.7922 |
2.3722 |
1.7810 |
2.3610 |
0.0112 |
0.63% |
| 2023-08-02 |
540012 |
汇丰晋信A股龙头指数 |
1.7810 |
2.3610 |
1.7939 |
2.3739 |
-0.0129 |
-0.72% |
| 2023-08-01 |
540012 |
汇丰晋信A股龙头指数 |
1.7939 |
2.3739 |
1.7969 |
2.3769 |
-0.0030 |
-0.17% |
| 2023-07-31 |
540012 |
汇丰晋信A股龙头指数 |
1.7969 |
2.3769 |
1.7909 |
2.3709 |
0.0060 |
0.34% |
| 2023-07-28 |
540012 |
汇丰晋信A股龙头指数 |
1.7909 |
2.3709 |
1.7578 |
2.3378 |
0.0331 |
1.88% |
| 2023-07-27 |
540012 |
汇丰晋信A股龙头指数 |
1.7578 |
2.3378 |
1.7597 |
2.3397 |
-0.0019 |
-0.11% |
| 2023-07-26 |
540012 |
汇丰晋信A股龙头指数 |
1.7597 |
2.3397 |
1.7635 |
2.3435 |
-0.0038 |
-0.22% |
| 2023-07-25 |
540012 |
汇丰晋信A股龙头指数 |
1.7635 |
2.3435 |
1.7186 |
2.2986 |
0.0449 |
2.61% |
| 2023-07-24 |
540012 |
汇丰晋信A股龙头指数 |
1.7186 |
2.2986 |
1.7239 |
2.3039 |
-0.0053 |
-0.31% |
| 2023-07-21 |
540012 |
汇丰晋信A股龙头指数 |
1.7239 |
2.3039 |
1.7229 |
2.3029 |
0.0010 |
0.06% |
| 2023-07-20 |
540012 |
汇丰晋信A股龙头指数 |
1.7229 |
2.3029 |
1.7311 |
2.3111 |
-0.0082 |
-0.47% |
| 2023-07-19 |
540012 |
汇丰晋信A股龙头指数 |
1.7311 |
2.3111 |
1.7330 |
2.3130 |
-0.0019 |
-0.11% |
| 2023-07-18 |
540012 |
汇丰晋信A股龙头指数 |
1.7330 |
2.3130 |
1.7379 |
2.3179 |
-0.0049 |
-0.28% |
| 2023-07-17 |
540012 |
汇丰晋信A股龙头指数 |
1.7379 |
2.3179 |
1.7530 |
2.3330 |
-0.0151 |
-0.86% |
| 2023-07-14 |
540012 |
汇丰晋信A股龙头指数 |
1.7530 |
2.3330 |
1.7505 |
2.3305 |
0.0025 |
0.14% |
| 2023-07-13 |
540012 |
汇丰晋信A股龙头指数 |
1.7505 |
2.3305 |
1.7208 |
2.3008 |
0.0297 |
1.73% |
| 2023-07-12 |
540012 |
汇丰晋信A股龙头指数 |
1.7208 |
2.3008 |
1.7274 |
2.3074 |
-0.0066 |
-0.38% |
| 2023-07-11 |
540012 |
汇丰晋信A股龙头指数 |
1.7274 |
2.3074 |
1.7168 |
2.2968 |
0.0106 |
0.62% |
| 2023-07-10 |
540012 |
汇丰晋信A股龙头指数 |
1.7168 |
2.2968 |
1.7086 |
2.2886 |
0.0082 |
0.48% |
| 2023-07-07 |
540012 |
汇丰晋信A股龙头指数 |
1.7086 |
2.2886 |
1.7168 |
2.2968 |
-0.0082 |
-0.48% |
| 2023-07-06 |
540012 |
汇丰晋信A股龙头指数 |
1.7168 |
2.2968 |
1.7285 |
2.3085 |
-0.0117 |
-0.68% |
| 2023-07-05 |
540012 |
汇丰晋信A股龙头指数 |
1.7285 |
2.3085 |
1.7397 |
2.3197 |
-0.0112 |
-0.64% |
| 2023-07-04 |
540012 |
汇丰晋信A股龙头指数 |
1.7397 |
2.3197 |
1.7377 |
2.3177 |
0.0020 |
0.12% |
| 2023-07-03 |
540012 |
汇丰晋信A股龙头指数 |
1.7377 |
2.3177 |
1.7127 |
2.2927 |
0.0250 |
1.46% |
| 2023-06-30 |
540012 |
汇丰晋信A股龙头指数 |
1.7127 |
2.2927 |
1.7043 |
2.2843 |
0.0084 |
0.49% |
| 2023-06-29 |
540012 |
汇丰晋信A股龙头指数 |
1.7043 |
2.2843 |
1.7136 |
2.2936 |
-0.0093 |
-0.54% |
| 2023-06-28 |
540012 |
汇丰晋信A股龙头指数 |
1.7136 |
2.2936 |
1.7100 |
2.2900 |
0.0036 |
0.21% |
| 2023-06-27 |
540012 |
汇丰晋信A股龙头指数 |
1.7100 |
2.2900 |
1.6941 |
2.2741 |
0.0159 |
0.94% |
| 2023-06-26 |
540012 |
汇丰晋信A股龙头指数 |
1.6941 |
2.2741 |
1.7106 |
2.2906 |
-0.0165 |
-0.96% |
| 2023-06-21 |
540012 |
汇丰晋信A股龙头指数 |
1.7106 |
2.2906 |
1.7282 |
2.3082 |
-0.0176 |
-1.02% |
| 2023-06-20 |
540012 |
汇丰晋信A股龙头指数 |
1.7282 |
2.3082 |
1.7334 |
2.3134 |
-0.0052 |
-0.30% |
| 2023-06-19 |
540012 |
汇丰晋信A股龙头指数 |
1.7334 |
2.3134 |
1.7526 |
2.3326 |
-0.0192 |
-1.10% |
| 2023-06-16 |
540012 |
汇丰晋信A股龙头指数 |
1.7526 |
2.3326 |
1.7380 |
2.3180 |
0.0146 |
0.84% |
| 2023-06-15 |
540012 |
汇丰晋信A股龙头指数 |
1.7380 |
2.3180 |
1.7090 |
2.2890 |
0.0290 |
1.70% |
| 2023-06-14 |
540012 |
汇丰晋信A股龙头指数 |
1.7090 |
2.2890 |
1.7042 |
2.2842 |
0.0048 |
0.28% |
| 2023-06-13 |
540012 |
汇丰晋信A股龙头指数 |
1.7042 |
2.2842 |
1.6974 |
2.2774 |
0.0068 |
0.40% |
| 2023-06-12 |
540012 |
汇丰晋信A股龙头指数 |
1.6974 |
2.2774 |
1.6955 |
2.2755 |
0.0019 |
0.11% |
| 2023-06-09 |
540012 |
汇丰晋信A股龙头指数 |
1.6955 |
2.2755 |
1.6869 |
2.2669 |
0.0086 |
0.51% |
| 2023-06-08 |
540012 |
汇丰晋信A股龙头指数 |
1.6869 |
2.2669 |
1.6712 |
2.2512 |
0.0157 |
0.94% |
| 2023-06-07 |
540012 |
汇丰晋信A股龙头指数 |
1.6712 |
2.2512 |
1.6796 |
2.2596 |
-0.0084 |
-0.50% |
| 2023-06-06 |
540012 |
汇丰晋信A股龙头指数 |
1.6796 |
2.2596 |
1.6869 |
2.2669 |
-0.0073 |
-0.43% |
| 2023-06-05 |
540012 |
汇丰晋信A股龙头指数 |
1.6869 |
2.2669 |
1.6930 |
2.2730 |
-0.0061 |
-0.36% |
| 2023-06-02 |
540012 |
汇丰晋信A股龙头指数 |
1.6930 |
2.2730 |
1.6660 |
2.2460 |
0.0270 |
1.62% |
| 2023-06-01 |
540012 |
汇丰晋信A股龙头指数 |
1.6660 |
2.2460 |
1.6560 |
2.2360 |
0.0100 |
0.60% |
| 2023-05-31 |
540012 |
汇丰晋信A股龙头指数 |
1.6560 |
2.2360 |
1.6780 |
2.2580 |
-0.0220 |
-1.31% |
| 2023-05-30 |
540012 |
汇丰晋信A股龙头指数 |
1.6780 |
2.2580 |
1.6775 |
2.2575 |
0.0005 |
0.03% |
| 2023-05-29 |
540012 |
汇丰晋信A股龙头指数 |
1.6775 |
2.2575 |
1.6795 |
2.2595 |
-0.0020 |
-0.12% |
| 2023-05-26 |
540012 |
汇丰晋信A股龙头指数 |
1.6795 |
2.2595 |
1.6804 |
2.2604 |
-0.0009 |
-0.05% |
| 2023-05-25 |
540012 |
汇丰晋信A股龙头指数 |
1.6804 |
2.2604 |
1.6862 |
2.2662 |
-0.0058 |
-0.34% |
| 2023-05-24 |
540012 |
汇丰晋信A股龙头指数 |
1.6862 |
2.2662 |
1.7116 |
2.2916 |
-0.0254 |
-1.48% |
| 2023-05-23 |
540012 |
汇丰晋信A股龙头指数 |
1.7116 |
2.2916 |
1.7353 |
2.3153 |
-0.0237 |
-1.37% |
| 2023-05-22 |
540012 |
汇丰晋信A股龙头指数 |
1.7353 |
2.3153 |
1.7193 |
2.2993 |
0.0160 |
0.93% |
| 2023-05-19 |
540012 |
汇丰晋信A股龙头指数 |
1.7193 |
2.2993 |
1.7211 |
2.3011 |
-0.0018 |
-0.10% |
| 2023-05-18 |
540012 |
汇丰晋信A股龙头指数 |
1.7211 |
2.3011 |
1.7225 |
2.3025 |
-0.0014 |
-0.08% |
| 2023-05-17 |
540012 |
汇丰晋信A股龙头指数 |
1.7225 |
2.3025 |
1.7321 |
2.3121 |
-0.0096 |
-0.55% |
| 2023-05-16 |
540012 |
汇丰晋信A股龙头指数 |
1.7321 |
2.3121 |
1.7396 |
2.3196 |
-0.0075 |
-0.43% |
| 2023-05-15 |
540012 |
汇丰晋信A股龙头指数 |
1.7396 |
2.3196 |
1.7209 |
2.3009 |
0.0187 |
1.09% |
| 2023-05-12 |
540012 |
汇丰晋信A股龙头指数 |
1.7209 |
2.3009 |
1.7393 |
2.3193 |
-0.0184 |
-1.06% |
| 2023-05-11 |
540012 |
汇丰晋信A股龙头指数 |
1.7393 |
2.3193 |
1.7419 |
2.3219 |
-0.0026 |
-0.15% |
| 2023-05-10 |
540012 |
汇丰晋信A股龙头指数 |
1.7419 |
2.3219 |
1.7499 |
2.3299 |
-0.0080 |
-0.46% |
| 2023-05-09 |
540012 |
汇丰晋信A股龙头指数 |
1.7499 |
2.3299 |
1.7675 |
2.3475 |
-0.0176 |
-1.00% |
| 2023-05-08 |
540012 |
汇丰晋信A股龙头指数 |
1.7675 |
2.3475 |
1.7505 |
2.3305 |
0.0170 |
0.97% |
| 2023-05-05 |
540012 |
汇丰晋信A股龙头指数 |
1.7505 |
2.3305 |
1.7580 |
2.3380 |
-0.0075 |
-0.43% |
| 2023-05-04 |
540012 |
汇丰晋信A股龙头指数 |
1.7580 |
2.3380 |
1.7584 |
2.3384 |
-0.0004 |
-0.02% |
| 2023-04-28 |
540012 |
汇丰晋信A股龙头指数 |
1.7584 |
2.3384 |
1.7436 |
2.3236 |
0.0148 |
0.85% |
