信澳信用债债券C(信达信用债C)基金净值查询(610108)
今天最新净值
1.2450
-0.0030 -0.24%
2025-12-16
盘中实时估值(仅供参考)
1.2413
0.0053 0.4293%
- 累计净值：1.7270
- 成立日期：2013-05-14
- 基金类型：债券型-混合二级
- 成立份额：3.989亿份
- 最近份额：19.0481亿
- 最近资产：1.91亿元
- 基金公司：信达澳银基金
- 基金经理：尹华龙 杨超 张旻
近一年,信澳信用债债券C(610108)基金累计收益率16.46%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
610108 |
信澳信用债债券C |
1.2360 |
1.7180 |
1.2450 |
1.7270 |
-0.0090 |
-0.72% |
| 2025-12-15 |
610108 |
信澳信用债债券C |
1.2450 |
1.7270 |
1.2480 |
1.7300 |
-0.0030 |
-0.24% |
| 2025-12-12 |
610108 |
信澳信用债债券C |
1.2480 |
1.7300 |
1.2430 |
1.7250 |
0.0050 |
0.40% |
| 2025-12-11 |
610108 |
信澳信用债债券C |
1.2430 |
1.7250 |
1.2470 |
1.7290 |
-0.0040 |
-0.32% |
| 2025-12-10 |
610108 |
信澳信用债债券C |
1.2470 |
1.7290 |
1.2420 |
1.7240 |
0.0050 |
0.40% |
| 2025-12-09 |
610108 |
信澳信用债债券C |
1.2420 |
1.7240 |
1.2470 |
1.7290 |
-0.0050 |
-0.40% |
| 2025-12-08 |
610108 |
信澳信用债债券C |
1.2470 |
1.7290 |
1.2410 |
1.7230 |
0.0060 |
0.48% |
| 2025-12-05 |
610108 |
信澳信用债债券C |
1.2410 |
1.7230 |
1.2310 |
1.7130 |
0.0100 |
0.81% |
| 2025-12-04 |
610108 |
信澳信用债债券C |
1.2310 |
1.7130 |
1.2310 |
1.7130 |
0.0000 |
0.00% |
| 2025-12-03 |
610108 |
信澳信用债债券C |
1.2310 |
1.7130 |
1.2330 |
1.7150 |
-0.0020 |
-0.16% |
|
|
| 2025-12-02 |
610108 |
信澳信用债债券C |
1.2330 |
1.7150 |
1.2390 |
1.7210 |
-0.0060 |
-0.48% |
| 2025-12-01 |
610108 |
信澳信用债债券C |
1.2390 |
1.7210 |
1.2360 |
1.7180 |
0.0030 |
0.24% |
| 2025-11-28 |
610108 |
信澳信用债债券C |
1.2360 |
1.7180 |
1.2310 |
1.7130 |
0.0050 |
0.41% |
| 2025-11-27 |
610108 |
信澳信用债债券C |
1.2310 |
1.7130 |
1.2340 |
1.7160 |
-0.0030 |
-0.24% |
| 2025-11-26 |
610108 |
信澳信用债债券C |
1.2340 |
1.7160 |
1.2400 |
1.7220 |
-0.0060 |
-0.48% |
| 2025-11-25 |
610108 |
信澳信用债债券C |
1.2400 |
1.7220 |
1.2370 |
1.7190 |
0.0030 |
0.24% |
| 2025-11-24 |
610108 |
信澳信用债债券C |
1.2370 |
1.7190 |
1.2310 |
1.7130 |
0.0060 |
0.49% |
| 2025-11-21 |
610108 |
信澳信用债债券C |
1.2310 |
1.7130 |
1.2440 |
1.7260 |
-0.0130 |
-1.05% |
| 2025-11-20 |
610108 |
信澳信用债债券C |
1.2440 |
1.7260 |
1.2440 |
1.7260 |
0.0000 |
0.00% |
| 2025-11-19 |
610108 |
信澳信用债债券C |
1.2440 |
1.7260 |
1.2450 |
1.7270 |
-0.0010 |
-0.08% |
| 2025-11-18 |
610108 |
信澳信用债债券C |
1.2450 |
1.7270 |
1.2520 |
1.7340 |
-0.0070 |
-0.56% |
| 2025-11-17 |
610108 |
信澳信用债债券C |
1.2520 |
1.7340 |
1.2520 |
1.7340 |
0.0000 |
0.00% |
| 2025-11-14 |
610108 |
信澳信用债债券C |
1.2520 |
1.7340 |
1.2600 |
1.7420 |
-0.0080 |
-0.63% |
| 2025-11-13 |
610108 |
信澳信用债债券C |
1.2600 |
1.7420 |
1.2490 |
1.7310 |
0.0110 |
0.88% |
| 2025-11-12 |
610108 |
信澳信用债债券C |
1.2490 |
1.7310 |
1.2520 |
1.7340 |
-0.0030 |
-0.24% |
|
|
| 2025-11-11 |
610108 |
信澳信用债债券C |
1.2520 |
1.7340 |
1.2540 |
1.7360 |
-0.0020 |
-0.16% |
| 2025-11-10 |
610108 |
信澳信用债债券C |
1.2540 |
1.7360 |
1.2510 |
1.7330 |
0.0030 |
0.24% |
| 2025-11-07 |
610108 |
信澳信用债债券C |
1.2510 |
1.7330 |
1.2500 |
1.7320 |
0.0010 |
0.08% |
| 2025-11-06 |
610108 |
信澳信用债债券C |
1.2500 |
1.7320 |
1.2420 |
1.7240 |
0.0080 |
0.64% |
| 2025-11-05 |
610108 |
信澳信用债债券C |
1.2420 |
1.7240 |
1.2360 |
1.7180 |
0.0060 |
0.49% |
| 2025-11-04 |
610108 |
信澳信用债债券C |
1.2360 |
1.7180 |
1.2430 |
1.7250 |
-0.0070 |
-0.56% |
| 2025-11-03 |
610108 |
信澳信用债债券C |
1.2430 |
1.7250 |
1.2410 |
1.7230 |
0.0020 |
0.16% |
| 2025-10-31 |
610108 |
信澳信用债债券C |
1.2410 |
1.7230 |
1.2360 |
1.7180 |
0.0050 |
0.40% |
| 2025-10-30 |
610108 |
信澳信用债债券C |
1.2360 |
1.7180 |
1.2430 |
1.7250 |
-0.0070 |
-0.56% |
| 2025-10-29 |
610108 |
信澳信用债债券C |
1.2430 |
1.7250 |
1.2340 |
1.7160 |
0.0090 |
0.73% |
| 2025-10-28 |
610108 |
信澳信用债债券C |
1.2340 |
1.7160 |
1.2370 |
1.7190 |
-0.0030 |
-0.24% |
| 2025-10-27 |
610108 |
信澳信用债债券C |
1.2370 |
1.7190 |
1.2320 |
1.7140 |
0.0050 |
0.41% |
| 2025-10-24 |
610108 |
信澳信用债债券C |
1.2320 |
1.7140 |
1.2250 |
1.7070 |
0.0070 |
0.57% |
| 2025-10-23 |
610108 |
信澳信用债债券C |
1.2250 |
1.7070 |
1.2250 |
1.7070 |
0.0000 |
0.00% |
| 2025-10-22 |
610108 |
信澳信用债债券C |
1.2250 |
1.7070 |
1.2290 |
1.7110 |
-0.0040 |
-0.33% |
| 2025-10-21 |
610108 |
信澳信用债债券C |
1.2290 |
1.7110 |
1.2220 |
1.7040 |
0.0070 |
0.57% |
| 2025-10-20 |
610108 |
信澳信用债债券C |
1.2220 |
1.7040 |
1.2190 |
1.7010 |
0.0030 |
0.25% |
| 2025-10-17 |
610108 |
信澳信用债债券C |
1.2190 |
1.7010 |
1.2300 |
1.7120 |
-0.0110 |
-0.89% |
| 2025-10-16 |
610108 |
信澳信用债债券C |
1.2300 |
1.7120 |
1.2360 |
1.7180 |
-0.0060 |
-0.49% |
| 2025-10-15 |
610108 |
信澳信用债债券C |
1.2360 |
1.7180 |
1.2280 |
1.7100 |
0.0080 |
0.65% |
| 2025-10-14 |
610108 |
信澳信用债债券C |
1.2280 |
1.7100 |
1.2390 |
1.7210 |
-0.0110 |
-0.89% |
| 2025-10-13 |
610108 |
信澳信用债债券C |
1.2390 |
1.7210 |
1.2430 |
1.7250 |
-0.0040 |
-0.32% |
| 2025-10-10 |
610108 |
信澳信用债债券C |
1.2430 |
1.7250 |
1.2520 |
1.7340 |
-0.0090 |
-0.72% |
| 2025-10-09 |
610108 |
信澳信用债债券C |
1.2520 |
1.7340 |
1.2450 |
1.7270 |
0.0070 |
0.56% |
| 2025-09-30 |
610108 |
信澳信用债债券C |
1.2450 |
1.7270 |
1.2370 |
1.7190 |
0.0080 |
0.65% |
| 2025-09-29 |
610108 |
信澳信用债债券C |
1.2370 |
1.7190 |
1.2280 |
1.7100 |
0.0090 |
0.73% |
| 2025-09-26 |
610108 |
信澳信用债债券C |
1.2280 |
1.7100 |
1.2330 |
1.7150 |
-0.0050 |
-0.41% |
| 2025-09-25 |
610108 |
信澳信用债债券C |
1.2330 |
1.7150 |
1.2320 |
1.7140 |
0.0010 |
0.08% |
| 2025-09-24 |
610108 |
信澳信用债债券C |
1.2320 |
1.7140 |
1.2200 |
1.7020 |
0.0120 |
0.98% |
| 2025-09-23 |
610108 |
信澳信用债债券C |
1.2200 |
1.7020 |
1.2250 |
1.7070 |
-0.0050 |
-0.41% |
| 2025-09-22 |
610108 |
信澳信用债债券C |
1.2250 |
1.7070 |
1.2250 |
1.7070 |
0.0000 |
0.00% |
| 2025-09-19 |
610108 |
信澳信用债债券C |
1.2250 |
1.7070 |
1.2280 |
1.7100 |
-0.0030 |
-0.24% |
| 2025-09-18 |
610108 |
信澳信用债债券C |
1.2280 |
1.7100 |
1.2300 |
1.7120 |
-0.0020 |
-0.16% |
| 2025-09-17 |
610108 |
信澳信用债债券C |
1.2300 |
1.7120 |
1.2250 |
1.7070 |
0.0050 |
0.41% |
| 2025-09-16 |
610108 |
信澳信用债债券C |
1.2250 |
1.7070 |
1.2190 |
1.7010 |
0.0060 |
0.49% |
| 2025-09-15 |
610108 |
信澳信用债债券C |
1.2190 |
1.7010 |
1.2250 |
1.7070 |
-0.0060 |
-0.49% |
| 2025-09-12 |
610108 |
信澳信用债债券C |
1.2250 |
1.7070 |
1.2210 |
1.7030 |
0.0040 |
0.33% |
| 2025-09-11 |
610108 |
信澳信用债债券C |
1.2210 |
1.7030 |
1.2090 |
1.6910 |
0.0120 |
0.99% |
| 2025-09-10 |
610108 |
信澳信用债债券C |
1.2090 |
1.6910 |
1.2130 |
1.6950 |
-0.0040 |
-0.33% |
| 2025-09-09 |
610108 |
信澳信用债债券C |
1.2130 |
1.6950 |
1.2230 |
1.7050 |
-0.0100 |
-0.82% |
| 2025-09-08 |
610108 |
信澳信用债债券C |
1.2230 |
1.7050 |
1.2180 |
1.7000 |
0.0050 |
0.41% |
| 2025-09-05 |
610108 |
信澳信用债债券C |
1.2180 |
1.7000 |
1.1940 |
1.6760 |
0.0240 |
2.01% |
| 2025-09-04 |
610108 |
信澳信用债债券C |
1.1940 |
1.6760 |
1.2060 |
1.6880 |
-0.0120 |
-1.00% |
| 2025-09-03 |
610108 |
信澳信用债债券C |
1.2060 |
1.6880 |
1.2110 |
1.6930 |
-0.0050 |
-0.41% |
| 2025-09-02 |
610108 |
信澳信用债债券C |
1.2110 |
1.6930 |
1.2250 |
1.7070 |
-0.0140 |
-1.14% |
| 2025-09-01 |
610108 |
信澳信用债债券C |
1.2250 |
1.7070 |
1.2250 |
1.7070 |
0.0000 |
0.00% |
| 2025-08-29 |
610108 |
信澳信用债债券C |
1.2250 |
1.7070 |
1.2300 |
1.7120 |
-0.0050 |
-0.41% |
| 2025-08-28 |
610108 |
信澳信用债债券C |
1.2300 |
1.7120 |
1.2270 |
1.7090 |
0.0030 |
0.24% |
| 2025-08-27 |
610108 |
信澳信用债债券C |
1.2270 |
1.7090 |
1.2450 |
1.7270 |
-0.0180 |
-1.45% |
| 2025-08-26 |
610108 |
信澳信用债债券C |
1.2450 |
1.7270 |
1.2480 |
1.7300 |
-0.0030 |
-0.24% |
| 2025-08-25 |
610108 |
信澳信用债债券C |
1.2480 |
1.7300 |
1.2420 |
1.7240 |
0.0060 |
0.48% |
| 2025-08-22 |
610108 |
信澳信用债债券C |
1.2420 |
1.7240 |
1.2320 |
1.7140 |
0.0100 |
0.81% |
| 2025-08-21 |
610108 |
信澳信用债债券C |
1.2320 |
1.7140 |
1.2320 |
1.7140 |
0.0000 |
0.00% |
| 2025-08-20 |
610108 |
信澳信用债债券C |
1.2320 |
1.7140 |
1.2290 |
1.7110 |
0.0030 |
0.24% |
| 2025-08-19 |
610108 |
信澳信用债债券C |
1.2290 |
1.7110 |
1.2310 |
1.7130 |
-0.0020 |
-0.16% |
| 2025-08-18 |
610108 |
信澳信用债债券C |
1.2310 |
1.7130 |
1.2220 |
1.7040 |
0.0090 |
0.74% |
| 2025-08-15 |
610108 |
信澳信用债债券C |
1.2220 |
1.7040 |
1.2110 |
1.6930 |
0.0110 |
0.91% |
| 2025-08-14 |
610108 |
信澳信用债债券C |
1.2110 |
1.6930 |
1.2150 |
1.6970 |
-0.0040 |
-0.33% |
| 2025-08-13 |
610108 |
信澳信用债债券C |
1.2150 |
1.6970 |
1.2060 |
1.6880 |
0.0090 |
0.75% |
| 2025-08-12 |
610108 |
信澳信用债债券C |
1.2060 |
1.6880 |
1.2050 |
1.6870 |
0.0010 |
0.08% |
| 2025-08-11 |
610108 |
信澳信用债债券C |
1.2050 |
1.6870 |
1.1980 |
1.6800 |
0.0070 |
0.58% |
| 2025-08-08 |
610108 |
信澳信用债债券C |
1.1980 |
1.6800 |
1.2010 |
1.6830 |
-0.0030 |
-0.25% |
| 2025-08-07 |
610108 |
信澳信用债债券C |
1.2010 |
1.6830 |
1.2010 |
1.6830 |
0.0000 |
0.00% |
| 2025-08-06 |
610108 |
信澳信用债债券C |
1.2010 |
1.6830 |
1.1960 |
1.6780 |
0.0050 |
0.42% |
| 2025-08-05 |
610108 |
信澳信用债债券C |
1.1960 |
1.6780 |
1.1910 |
1.6730 |
0.0050 |
0.42% |
| 2025-08-04 |
610108 |
信澳信用债债券C |
1.1910 |
1.6730 |
1.1830 |
1.6650 |
0.0080 |
0.68% |
| 2025-08-01 |
610108 |
信澳信用债债券C |
1.1830 |
1.6650 |
1.1800 |
1.6620 |
0.0030 |
0.25% |
| 2025-07-31 |
610108 |
信澳信用债债券C |
1.1800 |
1.6620 |
1.1850 |
1.6670 |
-0.0050 |
-0.42% |
| 2025-07-30 |
610108 |
信澳信用债债券C |
1.1850 |
1.6670 |
1.1870 |
1.6690 |
-0.0020 |
-0.17% |
| 2025-07-29 |
610108 |
信澳信用债债券C |
1.1870 |
1.6690 |
1.1820 |
1.6640 |
0.0050 |
0.42% |
| 2025-07-28 |
610108 |
信澳信用债债券C |
1.1820 |
1.6640 |
1.1830 |
1.6650 |
-0.0010 |
-0.08% |
| 2025-07-25 |
610108 |
信澳信用债债券C |
1.1830 |
1.6650 |
1.1820 |
1.6640 |
0.0010 |
0.08% |
| 2025-07-24 |
610108 |
信澳信用债债券C |
1.1820 |
1.6640 |
1.1740 |
1.6560 |
0.0080 |
0.68% |
| 2025-07-23 |
610108 |
信澳信用债债券C |
1.1740 |
1.6560 |
1.1770 |
1.6590 |
-0.0030 |
-0.25% |
| 2025-07-22 |
610108 |
信澳信用债债券C |
1.1770 |
1.6590 |
1.1730 |
1.6550 |
0.0040 |
0.34% |
| 2025-07-21 |
610108 |
信澳信用债债券C |
1.1730 |
1.6550 |
1.1670 |
1.6490 |
0.0060 |
0.51% |
| 2025-07-18 |
610108 |
信澳信用债债券C |
1.1670 |
1.6490 |
1.1650 |
1.6470 |
0.0020 |
0.17% |
| 2025-07-17 |
610108 |
信澳信用债债券C |
1.1650 |
1.6470 |
1.1560 |
1.6380 |
0.0090 |
0.78% |
| 2025-07-16 |
610108 |
信澳信用债债券C |
1.1560 |
1.6380 |
1.1520 |
1.6340 |
0.0040 |
0.35% |
| 2025-07-15 |
610108 |
信澳信用债债券C |
1.1520 |
1.6340 |
1.1580 |
1.6400 |
-0.0060 |
-0.52% |
| 2025-07-14 |
610108 |
信澳信用债债券C |
1.1580 |
1.6400 |
1.1610 |
1.6430 |
-0.0030 |
-0.26% |
| 2025-07-11 |
610108 |
信澳信用债债券C |
1.1610 |
1.6430 |
1.1570 |
1.6390 |
0.0040 |
0.35% |
| 2025-07-10 |
610108 |
信澳信用债债券C |
1.1570 |
1.6390 |
1.1520 |
1.6340 |
0.0050 |
0.43% |
| 2025-07-09 |
610108 |
信澳信用债债券C |
1.1520 |
1.6340 |
1.1560 |
1.6380 |
-0.0040 |
-0.35% |
| 2025-07-08 |
610108 |
信澳信用债债券C |
1.1560 |
1.6380 |
1.1470 |
1.6290 |
0.0090 |
0.78% |
| 2025-07-07 |
610108 |
信澳信用债债券C |
1.1470 |
1.6290 |
1.1470 |
1.6290 |
0.0000 |
0.00% |
| 2025-07-04 |
610108 |
信澳信用债债券C |
1.1470 |
1.6290 |
1.1470 |
1.6290 |
0.0000 |
0.00% |
| 2025-07-03 |
610108 |
信澳信用债债券C |
1.1470 |
1.6290 |
1.1390 |
1.6210 |
0.0080 |
0.70% |
| 2025-07-02 |
610108 |
信澳信用债债券C |
1.1390 |
1.6210 |
1.1430 |
1.6250 |
-0.0040 |
-0.35% |
| 2025-07-01 |
610108 |
信澳信用债债券C |
1.1430 |
1.6250 |
1.1400 |
1.6220 |
0.0030 |
0.26% |
| 2025-06-30 |
610108 |
信澳信用债债券C |
1.1400 |
1.6220 |
1.1340 |
1.6160 |
0.0060 |
0.53% |
| 2025-06-27 |
610108 |
信澳信用债债券C |
1.1340 |
1.6160 |
1.1290 |
1.6110 |
0.0050 |
0.44% |
| 2025-06-26 |
610108 |
信澳信用债债券C |
1.1290 |
1.6110 |
1.1310 |
1.6130 |
-0.0020 |
-0.18% |
| 2025-06-25 |
610108 |
信澳信用债债券C |
1.1310 |
1.6130 |
1.1230 |
1.6050 |
0.0080 |
0.71% |
| 2025-06-24 |
610108 |
信澳信用债债券C |
1.1230 |
1.6050 |
1.1130 |
1.5950 |
0.0100 |
0.90% |
| 2025-06-23 |
610108 |
信澳信用债债券C |
1.1130 |
1.5950 |
1.1060 |
1.5880 |
0.0070 |
0.63% |
| 2025-06-20 |
610108 |
信澳信用债债券C |
1.1060 |
1.5880 |
1.1100 |
1.5920 |
-0.0040 |
-0.36% |
| 2025-06-19 |
610108 |
信澳信用债债券C |
1.1100 |
1.5920 |
1.1180 |
1.6000 |
-0.0080 |
-0.72% |
| 2025-06-18 |
610108 |
信澳信用债债券C |
1.1180 |
1.6000 |
1.1170 |
1.5990 |
0.0010 |
0.09% |
| 2025-06-17 |
610108 |
信澳信用债债券C |
1.1170 |
1.5990 |
1.1180 |
1.6000 |
-0.0010 |
-0.09% |
| 2025-06-16 |
610108 |
信澳信用债债券C |
1.1180 |
1.6000 |
1.1160 |
1.5980 |
0.0020 |
0.18% |
| 2025-06-13 |
610108 |
信澳信用债债券C |
1.1160 |
1.5980 |
1.1200 |
1.6020 |
-0.0040 |
-0.36% |
| 2025-06-12 |
610108 |
信澳信用债债券C |
1.1200 |
1.6020 |
1.1200 |
1.6020 |
0.0000 |
0.00% |
| 2025-06-11 |
610108 |
信澳信用债债券C |
1.1200 |
1.6020 |
1.1170 |
1.5990 |
0.0030 |
0.27% |
| 2025-06-10 |
610108 |
信澳信用债债券C |
1.1170 |
1.5990 |
1.1230 |
1.6050 |
-0.0060 |
-0.53% |
| 2025-06-09 |
610108 |
信澳信用债债券C |
1.1230 |
1.6050 |
1.1170 |
1.5990 |
0.0060 |
0.54% |
| 2025-06-06 |
610108 |
信澳信用债债券C |
1.1170 |
1.5990 |
1.1160 |
1.5980 |
0.0010 |
0.09% |
| 2025-06-05 |
610108 |
信澳信用债债券C |
1.1160 |
1.5980 |
1.1130 |
1.5950 |
0.0030 |
0.27% |
| 2025-06-04 |
610108 |
信澳信用债债券C |
1.1130 |
1.5950 |
1.1070 |
1.5890 |
0.0060 |
0.54% |
| 2025-06-03 |
610108 |
信澳信用债债券C |
1.1070 |
1.5890 |
1.1010 |
1.5830 |
0.0060 |
0.54% |
| 2025-05-30 |
610108 |
信澳信用债债券C |
1.1010 |
1.5830 |
1.1060 |
1.5880 |
-0.0050 |
-0.45% |
| 2025-05-29 |
610108 |
信澳信用债债券C |
1.1060 |
1.5880 |
1.0980 |
1.5800 |
0.0080 |
0.73% |
| 2025-05-28 |
610108 |
信澳信用债债券C |
1.0980 |
1.5800 |
1.0990 |
1.5810 |
-0.0010 |
-0.09% |
| 2025-05-27 |
610108 |
信澳信用债债券C |
1.0990 |
1.5810 |
1.1040 |
1.5860 |
-0.0050 |
-0.45% |
| 2025-05-26 |
610108 |
信澳信用债债券C |
1.1040 |
1.5860 |
1.1040 |
1.5860 |
0.0000 |
0.00% |
| 2025-05-23 |
610108 |
信澳信用债债券C |
1.1040 |
1.5860 |
1.1090 |
1.5910 |
-0.0050 |
-0.45% |
| 2025-05-22 |
610108 |
信澳信用债债券C |
1.1090 |
1.5910 |
1.1140 |
1.5960 |
-0.0050 |
-0.45% |
| 2025-05-21 |
610108 |
信澳信用债债券C |
1.1140 |
1.5960 |
1.1150 |
1.5970 |
-0.0010 |
-0.09% |
| 2025-05-20 |
610108 |
信澳信用债债券C |
1.1150 |
1.5970 |
1.1110 |
1.5930 |
0.0040 |
0.36% |
| 2025-05-19 |
610108 |
信澳信用债债券C |
1.1110 |
1.5930 |
1.1090 |
1.5910 |
0.0020 |
0.18% |
| 2025-05-16 |
610108 |
信澳信用债债券C |
1.1090 |
1.5910 |
1.1070 |
1.5890 |
0.0020 |
0.18% |
| 2025-05-15 |
610108 |
信澳信用债债券C |
1.1070 |
1.5890 |
1.1130 |
1.5950 |
-0.0060 |
-0.54% |
| 2025-05-14 |
610108 |
信澳信用债债券C |
1.1130 |
1.5950 |
1.1150 |
1.5970 |
-0.0020 |
-0.18% |
| 2025-05-13 |
610108 |
信澳信用债债券C |
1.1150 |
1.5970 |
1.1160 |
1.5980 |
-0.0010 |
-0.09% |
| 2025-05-12 |
610108 |
信澳信用债债券C |
1.1160 |
1.5980 |
1.1050 |
1.5870 |
0.0110 |
1.00% |
| 2025-05-09 |
610108 |
信澳信用债债券C |
1.1050 |
1.5870 |
1.1120 |
1.5940 |
-0.0070 |
-0.63% |
| 2025-05-08 |
610108 |
信澳信用债债券C |
1.1120 |
1.5940 |
1.1040 |
1.5860 |
0.0080 |
0.72% |
| 2025-05-07 |
610108 |
信澳信用债债券C |
1.1040 |
1.5860 |
1.1050 |
1.5870 |
-0.0010 |
-0.09% |
| 2025-05-06 |
610108 |
信澳信用债债券C |
1.1050 |
1.5870 |
1.0910 |
1.5730 |
0.0140 |
1.28% |
| 2025-04-30 |
610108 |
信澳信用债债券C |
1.0910 |
1.5730 |
1.0870 |
1.5690 |
0.0040 |
0.37% |
| 2025-04-29 |
610108 |
信澳信用债债券C |
1.0870 |
1.5690 |
1.0850 |
1.5670 |
0.0020 |
0.18% |
| 2025-04-28 |
610108 |
信澳信用债债券C |
1.0850 |
1.5670 |
1.0940 |
1.5760 |
-0.0090 |
-0.82% |
| 2025-04-25 |
610108 |
信澳信用债债券C |
1.0940 |
1.5760 |
1.0930 |
1.5750 |
0.0010 |
0.09% |
| 2025-04-24 |
610108 |
信澳信用债债券C |
1.0930 |
1.5750 |
1.0990 |
1.5810 |
-0.0060 |
-0.55% |
| 2025-04-23 |
610108 |
信澳信用债债券C |
1.0990 |
1.5810 |
1.0930 |
1.5750 |
0.0060 |
0.55% |
| 2025-04-22 |
610108 |
信澳信用债债券C |
1.0930 |
1.5750 |
1.0910 |
1.5730 |
0.0020 |
0.18% |
| 2025-04-21 |
610108 |
信澳信用债债券C |
1.0910 |
1.5730 |
1.0810 |
1.5630 |
0.0100 |
0.93% |
| 2025-04-18 |
610108 |
信澳信用债债券C |
1.0810 |
1.5630 |
1.0820 |
1.5640 |
-0.0010 |
-0.09% |
| 2025-04-17 |
610108 |
信澳信用债债券C |
1.0820 |
1.5640 |
1.0800 |
1.5620 |
0.0020 |
0.19% |
| 2025-04-16 |
610108 |
信澳信用债债券C |
1.0800 |
1.5620 |
1.0860 |
1.5680 |
-0.0060 |
-0.55% |
| 2025-04-15 |
610108 |
信澳信用债债券C |
1.0860 |
1.5680 |
1.0900 |
1.5720 |
-0.0040 |
-0.37% |
| 2025-04-14 |
610108 |
信澳信用债债券C |
1.0900 |
1.5720 |
1.0870 |
1.5690 |
0.0030 |
0.28% |
| 2025-04-11 |
610108 |
信澳信用债债券C |
1.0870 |
1.5690 |
1.0840 |
1.5660 |
0.0030 |
0.28% |
| 2025-04-10 |
610108 |
信澳信用债债券C |
1.0840 |
1.5660 |
1.0750 |
1.5570 |
0.0090 |
0.84% |
| 2025-04-09 |
610108 |
信澳信用债债券C |
1.0750 |
1.5570 |
1.0630 |
1.5450 |
0.0120 |
1.13% |
| 2025-04-08 |
610108 |
信澳信用债债券C |
1.0630 |
1.5450 |
1.0560 |
1.5380 |
0.0070 |
0.66% |
| 2025-04-07 |
610108 |
信澳信用债债券C |
1.0560 |
1.5380 |
1.1050 |
1.5870 |
-0.0490 |
-4.43% |
| 2025-04-03 |
610108 |
信澳信用债债券C |
1.1050 |
1.5870 |
1.1100 |
1.5920 |
-0.0050 |
-0.45% |
| 2025-04-02 |
610108 |
信澳信用债债券C |
1.1100 |
1.5920 |
1.1080 |
1.5900 |
0.0020 |
0.18% |
| 2025-04-01 |
610108 |
信澳信用债债券C |
1.1080 |
1.5900 |
1.1050 |
1.5870 |
0.0030 |
0.27% |
| 2025-03-31 |
610108 |
信澳信用债债券C |
1.1050 |
1.5870 |
1.1100 |
1.5920 |
-0.0050 |
-0.45% |
| 2025-03-28 |
610108 |
信澳信用债债券C |
1.1100 |
1.5920 |
1.1130 |
1.5950 |
-0.0030 |
-0.27% |
| 2025-03-27 |
610108 |
信澳信用债债券C |
1.1130 |
1.5950 |
1.1120 |
1.5940 |
0.0010 |
0.09% |
| 2025-03-26 |
610108 |
信澳信用债债券C |
1.1120 |
1.5940 |
1.1080 |
1.5900 |
0.0040 |
0.36% |
| 2025-03-25 |
610108 |
信澳信用债债券C |
1.1080 |
1.5900 |
1.1070 |
1.5890 |
0.0010 |
0.09% |
| 2025-03-24 |
610108 |
信澳信用债债券C |
1.1070 |
1.5890 |
1.1130 |
1.5950 |
-0.0060 |
-0.54% |
| 2025-03-21 |
610108 |
信澳信用债债券C |
1.1130 |
1.5950 |
1.1260 |
1.6080 |
-0.0130 |
-1.15% |
| 2025-03-20 |
610108 |
信澳信用债债券C |
1.1260 |
1.6080 |
1.1280 |
1.6100 |
-0.0020 |
-0.18% |
| 2025-03-19 |
610108 |
信澳信用债债券C |
1.1280 |
1.6100 |
1.1340 |
1.6160 |
-0.0060 |
-0.53% |
| 2025-03-18 |
610108 |
信澳信用债债券C |
1.1340 |
1.6160 |
1.1310 |
1.6130 |
0.0030 |
0.27% |
| 2025-03-17 |
610108 |
信澳信用债债券C |
1.1310 |
1.6130 |
1.1260 |
1.6080 |
0.0050 |
0.44% |
| 2025-03-14 |
610108 |
信澳信用债债券C |
1.1260 |
1.6080 |
1.1170 |
1.5990 |
0.0090 |
0.81% |
| 2025-03-13 |
610108 |
信澳信用债债券C |
1.1170 |
1.5990 |
1.1230 |
1.6050 |
-0.0060 |
-0.53% |
| 2025-03-12 |
610108 |
信澳信用债债券C |
1.1230 |
1.6050 |
1.1210 |
1.6030 |
0.0020 |
0.18% |
| 2025-03-11 |
610108 |
信澳信用债债券C |
1.1210 |
1.6030 |
1.1200 |
1.6020 |
0.0010 |
0.09% |
| 2025-03-10 |
610108 |
信澳信用债债券C |
1.1200 |
1.6020 |
1.1180 |
1.6000 |
0.0020 |
0.18% |
| 2025-03-07 |
610108 |
信澳信用债债券C |
1.1180 |
1.6000 |
1.1120 |
1.5940 |
0.0060 |
0.54% |
| 2025-03-06 |
610108 |
信澳信用债债券C |
1.1120 |
1.5940 |
1.1010 |
1.5830 |
0.0110 |
1.00% |
| 2025-03-05 |
610108 |
信澳信用债债券C |
1.1010 |
1.5830 |
1.1010 |
1.5830 |
0.0000 |
0.00% |
| 2025-03-04 |
610108 |
信澳信用债债券C |
1.1010 |
1.5830 |
1.0930 |
1.5750 |
0.0080 |
0.73% |
| 2025-03-03 |
610108 |
信澳信用债债券C |
1.0930 |
1.5750 |
1.0960 |
1.5780 |
-0.0030 |
-0.27% |
| 2025-02-28 |
610108 |
信澳信用债债券C |
1.0960 |
1.5780 |
1.1130 |
1.5950 |
-0.0170 |
-1.53% |
| 2025-02-27 |
610108 |
信澳信用债债券C |
1.1130 |
1.5950 |
1.1140 |
1.5960 |
-0.0010 |
-0.09% |
| 2025-02-26 |
610108 |
信澳信用债债券C |
1.1140 |
1.5960 |
1.1030 |
1.5850 |
0.0110 |
1.00% |
| 2025-02-25 |
610108 |
信澳信用债债券C |
1.1030 |
1.5850 |
1.1050 |
1.5870 |
-0.0020 |
-0.18% |
| 2025-02-24 |
610108 |
信澳信用债债券C |
1.1050 |
1.5870 |
1.1070 |
1.5890 |
-0.0020 |
-0.18% |
| 2025-02-21 |
610108 |
信澳信用债债券C |
1.1070 |
1.5890 |
1.0960 |
1.5780 |
0.0110 |
1.00% |
| 2025-02-20 |
610108 |
信澳信用债债券C |
1.0960 |
1.5780 |
1.0920 |
1.5740 |
0.0040 |
0.37% |
| 2025-02-19 |
610108 |
信澳信用债债券C |
1.0920 |
1.5740 |
1.0780 |
1.5600 |
0.0140 |
1.30% |
| 2025-02-18 |
610108 |
信澳信用债债券C |
1.0780 |
1.5600 |
1.0890 |
1.5710 |
-0.0110 |
-1.01% |
| 2025-02-17 |
610108 |
信澳信用债债券C |
1.0890 |
1.5710 |
1.0890 |
1.5710 |
0.0000 |
0.00% |
| 2025-02-14 |
610108 |
信澳信用债债券C |
1.0890 |
1.5710 |
1.0850 |
1.5670 |
0.0040 |
0.37% |
| 2025-02-13 |
610108 |
信澳信用债债券C |
1.0850 |
1.5670 |
1.0890 |
1.5710 |
-0.0040 |
-0.37% |
| 2025-02-12 |
610108 |
信澳信用债债券C |
1.0890 |
1.5710 |
1.0840 |
1.5660 |
0.0050 |
0.46% |
| 2025-02-11 |
610108 |
信澳信用债债券C |
1.0840 |
1.5660 |
1.0810 |
1.5630 |
0.0030 |
0.28% |
| 2025-02-10 |
610108 |
信澳信用债债券C |
1.0810 |
1.5630 |
1.0760 |
1.5580 |
0.0050 |
0.46% |
| 2025-02-07 |
610108 |
信澳信用债债券C |
1.0760 |
1.5580 |
1.0660 |
1.5480 |
0.0100 |
0.94% |
| 2025-02-06 |
610108 |
信澳信用债债券C |
1.0660 |
1.5480 |
1.0520 |
1.5340 |
0.0140 |
1.33% |
| 2025-02-05 |
610108 |
信澳信用债债券C |
1.0520 |
1.5340 |
1.0500 |
1.5320 |
0.0020 |
0.19% |
| 2025-01-27 |
610108 |
信澳信用债债券C |
1.0500 |
1.5320 |
1.0580 |
1.5400 |
-0.0080 |
-0.76% |
| 2025-01-24 |
610108 |
信澳信用债债券C |
1.0580 |
1.5400 |
1.0510 |
1.5330 |
0.0070 |
0.67% |
| 2025-01-23 |
610108 |
信澳信用债债券C |
1.0510 |
1.5330 |
1.0500 |
1.5320 |
0.0010 |
0.10% |
| 2025-01-22 |
610108 |
信澳信用债债券C |
1.0500 |
1.5320 |
1.0530 |
1.5350 |
-0.0030 |
-0.28% |
| 2025-01-21 |
610108 |
信澳信用债债券C |
1.0530 |
1.5350 |
1.0490 |
1.5310 |
0.0040 |
0.38% |
| 2025-01-20 |
610108 |
信澳信用债债券C |
1.0490 |
1.5310 |
1.0440 |
1.5260 |
0.0050 |
0.48% |
| 2025-01-17 |
610108 |
信澳信用债债券C |
1.0440 |
1.5260 |
1.0430 |
1.5250 |
0.0010 |
0.10% |
| 2025-01-16 |
610108 |
信澳信用债债券C |
1.0430 |
1.5250 |
1.0420 |
1.5240 |
0.0010 |
0.10% |
| 2025-01-15 |
610108 |
信澳信用债债券C |
1.0420 |
1.5240 |
1.0400 |
1.5220 |
0.0020 |
0.19% |
| 2025-01-14 |
610108 |
信澳信用债债券C |
1.0400 |
1.5220 |
1.0220 |
1.5040 |
0.0180 |
1.76% |
| 2025-01-13 |
610108 |
信澳信用债债券C |
1.0220 |
1.5040 |
1.0230 |
1.5050 |
-0.0010 |
-0.10% |
| 2025-01-10 |
610108 |
信澳信用债债券C |
1.0230 |
1.5050 |
1.0260 |
1.5080 |
-0.0030 |
-0.29% |
| 2025-01-09 |
610108 |
信澳信用债债券C |
1.0260 |
1.5080 |
1.0220 |
1.5040 |
0.0040 |
0.39% |
| 2025-01-08 |
610108 |
信澳信用债债券C |
1.0220 |
1.5040 |
1.0250 |
1.5070 |
-0.0030 |
-0.29% |
| 2025-01-07 |
610108 |
信澳信用债债券C |
1.0250 |
1.5070 |
1.0160 |
1.4980 |
0.0090 |
0.89% |
| 2025-01-06 |
610108 |
信澳信用债债券C |
1.0160 |
1.4980 |
1.0230 |
1.5050 |
-0.0070 |
-0.68% |
| 2025-01-03 |
610108 |
信澳信用债债券C |
1.0230 |
1.5050 |
1.0310 |
1.5130 |
-0.0080 |
-0.78% |
| 2025-01-02 |
610108 |
信澳信用债债券C |
1.0310 |
1.5130 |
1.0390 |
1.5210 |
-0.0080 |
-0.77% |
| 2024-12-31 |
610108 |
信澳信用债债券C |
1.0390 |
1.5210 |
1.0480 |
1.5300 |
-0.0090 |
-0.86% |
| 2024-12-26 |
610108 |
信澳信用债债券C |
1.0490 |
1.5310 |
1.0420 |
1.5240 |
0.0070 |
0.67% |
| 2024-12-25 |
610108 |
信澳信用债债券C |
1.0420 |
1.5240 |
1.0460 |
1.5280 |
-0.0040 |
-0.38% |
| 2024-12-24 |
610108 |
信澳信用债债券C |
1.0460 |
1.5280 |
1.0420 |
1.5240 |
0.0040 |
0.38% |
| 2024-12-23 |
610108 |
信澳信用债债券C |
1.0420 |
1.5240 |
1.0520 |
1.5340 |
-0.0100 |
-0.95% |
| 2024-12-20 |
610108 |
信澳信用债债券C |
1.0520 |
1.5340 |
1.0470 |
1.5290 |
0.0050 |
0.48% |
| 2024-12-19 |
610108 |
信澳信用债债券C |
1.0470 |
1.5290 |
1.0480 |
1.5300 |
-0.0010 |
-0.10% |
| 2024-12-18 |
610108 |
信澳信用债债券C |
1.0480 |
1.5300 |
1.0430 |
1.5250 |
0.0050 |
0.48% |
| 2024-12-17 |
610108 |
信澳信用债债券C |
1.0430 |
1.5250 |
1.0550 |
1.5370 |
-0.0120 |
-1.14% |
