华商收益增强债券B(华商强债B)基金净值查询(630103)
今天最新净值
1.4390
0.0000 0.00%
2026-09-17
盘中实时估值(仅供参考)
1.4267
-0.0003 -0.0227%
2026-03-24 15:39:58
- 累计净值：1.9450
- 成立日期：2009-01-23
- 基金类型：债券型-混合一级
- 成立份额：12.453亿份
- 最近份额：3.4101亿
- 最近资产：4.59亿
- 基金公司：华商基金
- 基金经理：张永志
近半年,华商收益增强债券B(630103)基金累计收益率0.70%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
630103 |
华商收益增强债券B |
1.4390 |
1.9450 |
1.4390 |
1.9450 |
0.0000 |
0.00% |
| 2026-09-16 |
630103 |
华商收益增强债券B |
1.4390 |
1.9450 |
1.4390 |
1.9450 |
0.0000 |
0.00% |
| 2026-09-15 |
630103 |
华商收益增强债券B |
1.4390 |
1.9450 |
1.4390 |
1.9450 |
0.0000 |
0.00% |
| 2026-09-14 |
630103 |
华商收益增强债券B |
1.4390 |
1.9450 |
1.4390 |
1.9450 |
0.0000 |
0.00% |
| 2026-09-11 |
630103 |
华商收益增强债券B |
1.4390 |
1.9450 |
1.4390 |
1.9450 |
0.0000 |
0.00% |
| 2026-09-10 |
630103 |
华商收益增强债券B |
1.4390 |
1.9450 |
1.4390 |
1.9450 |
0.0000 |
0.00% |
| 2026-09-09 |
630103 |
华商收益增强债券B |
1.4390 |
1.9450 |
1.4390 |
1.9450 |
0.0000 |
0.00% |
| 2026-09-08 |
630103 |
华商收益增强债券B |
1.4390 |
1.9450 |
1.4400 |
1.9460 |
-0.0010 |
-0.07% |
| 2026-09-07 |
630103 |
华商收益增强债券B |
1.4400 |
1.9460 |
1.4390 |
1.9450 |
0.0010 |
0.07% |
| 2026-09-04 |
630103 |
华商收益增强债券B |
1.4390 |
1.9450 |
1.4390 |
1.9450 |
0.0000 |
0.00% |
|
|
| 2026-09-03 |
630103 |
华商收益增强债券B |
1.4390 |
1.9450 |
1.4380 |
1.9440 |
0.0010 |
0.07% |
| 2026-09-02 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4390 |
1.9450 |
-0.0010 |
-0.07% |
| 2026-09-01 |
630103 |
华商收益增强债券B |
1.4390 |
1.9450 |
1.4380 |
1.9440 |
0.0010 |
0.07% |
| 2026-08-31 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4380 |
1.9440 |
0.0000 |
0.00% |
| 2026-08-28 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4380 |
1.9440 |
0.0000 |
0.00% |
| 2026-08-27 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4390 |
1.9450 |
-0.0010 |
-0.07% |
| 2026-08-26 |
630103 |
华商收益增强债券B |
1.4390 |
1.9450 |
1.4390 |
1.9450 |
0.0000 |
0.00% |
| 2026-08-25 |
630103 |
华商收益增强债券B |
1.4390 |
1.9450 |
1.4390 |
1.9450 |
0.0000 |
0.00% |
| 2026-08-24 |
630103 |
华商收益增强债券B |
1.4390 |
1.9450 |
1.4380 |
1.9440 |
0.0010 |
0.07% |
| 2026-08-21 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4390 |
1.9450 |
-0.0010 |
-0.07% |
| 2026-08-20 |
630103 |
华商收益增强债券B |
1.4390 |
1.9450 |
1.4390 |
1.9450 |
0.0000 |
0.00% |
| 2026-08-19 |
630103 |
华商收益增强债券B |
1.4390 |
1.9450 |
1.4390 |
1.9450 |
0.0000 |
0.00% |
| 2026-08-18 |
630103 |
华商收益增强债券B |
1.4390 |
1.9450 |
1.4390 |
1.9450 |
0.0000 |
0.00% |
| 2026-08-17 |
630103 |
华商收益增强债券B |
1.4390 |
1.9450 |
1.4390 |
1.9450 |
0.0000 |
0.00% |
| 2026-08-14 |
630103 |
华商收益增强债券B |
1.4390 |
1.9450 |
1.4390 |
1.9450 |
0.0000 |
0.00% |
|
|
| 2026-08-13 |
630103 |
华商收益增强债券B |
1.4390 |
1.9450 |
1.4380 |
1.9440 |
0.0010 |
0.07% |
| 2026-08-12 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4380 |
1.9440 |
0.0000 |
0.00% |
| 2026-08-11 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4390 |
1.9450 |
-0.0010 |
-0.07% |
| 2026-08-10 |
630103 |
华商收益增强债券B |
1.4390 |
1.9450 |
1.4380 |
1.9440 |
0.0010 |
0.07% |
| 2026-08-07 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4380 |
1.9440 |
0.0000 |
0.00% |
| 2026-08-06 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4380 |
1.9440 |
0.0000 |
0.00% |
| 2026-08-05 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4380 |
1.9440 |
0.0000 |
0.00% |
| 2026-08-04 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4380 |
1.9440 |
0.0000 |
0.00% |
| 2026-08-03 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4380 |
1.9440 |
0.0000 |
0.00% |
| 2026-07-31 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4380 |
1.9440 |
0.0000 |
0.00% |
| 2026-07-30 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4370 |
1.9430 |
0.0010 |
0.07% |
| 2026-07-29 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4370 |
1.9430 |
0.0000 |
0.00% |
| 2026-07-28 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4370 |
1.9430 |
0.0000 |
0.00% |
| 2026-07-27 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4370 |
1.9430 |
0.0000 |
0.00% |
| 2026-07-24 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4370 |
1.9430 |
0.0000 |
0.00% |
| 2026-07-23 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4370 |
1.9430 |
0.0000 |
0.00% |
| 2026-07-22 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4370 |
1.9430 |
0.0000 |
0.00% |
| 2026-07-21 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4370 |
1.9430 |
0.0000 |
0.00% |
| 2026-07-20 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4370 |
1.9430 |
0.0000 |
0.00% |
| 2026-07-17 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4370 |
1.9430 |
0.0000 |
0.00% |
| 2026-07-16 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4370 |
1.9430 |
0.0000 |
0.00% |
| 2026-07-15 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4370 |
1.9430 |
0.0000 |
0.00% |
| 2026-07-14 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4370 |
1.9430 |
0.0000 |
0.00% |
| 2026-07-13 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4370 |
1.9430 |
0.0000 |
0.00% |
| 2026-07-10 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4370 |
1.9430 |
0.0000 |
0.00% |
| 2026-07-09 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4380 |
1.9440 |
-0.0010 |
-0.07% |
| 2026-07-08 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4380 |
1.9440 |
0.0000 |
0.00% |
| 2026-07-07 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4380 |
1.9440 |
0.0000 |
0.00% |
| 2026-07-06 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4380 |
1.9440 |
0.0000 |
0.00% |
| 2026-07-03 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4380 |
1.9440 |
0.0000 |
0.00% |
| 2026-07-02 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4400 |
1.9460 |
-0.0020 |
-0.14% |
| 2026-07-01 |
630103 |
华商收益增强债券B |
1.4400 |
1.9460 |
1.4420 |
1.9480 |
-0.0020 |
-0.14% |
| 2026-06-30 |
630103 |
华商收益增强债券B |
1.4420 |
1.9480 |
1.4390 |
1.9450 |
0.0030 |
0.21% |
| 2026-06-29 |
630103 |
华商收益增强债券B |
1.4390 |
1.9450 |
1.4380 |
1.9440 |
0.0010 |
0.07% |
| 2026-06-26 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4380 |
1.9440 |
0.0000 |
0.00% |
| 2026-06-25 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4380 |
1.9440 |
0.0000 |
0.00% |
| 2026-06-24 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4370 |
1.9430 |
0.0010 |
0.07% |
| 2026-06-23 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4380 |
1.9440 |
-0.0010 |
-0.07% |
| 2026-06-22 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4380 |
1.9440 |
0.0000 |
0.00% |
| 2026-06-18 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4390 |
1.9450 |
-0.0010 |
-0.07% |
| 2026-06-17 |
630103 |
华商收益增强债券B |
1.4390 |
1.9450 |
1.4380 |
1.9440 |
0.0010 |
0.07% |
| 2026-06-16 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4370 |
1.9430 |
0.0010 |
0.07% |
| 2026-06-15 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4340 |
1.9400 |
0.0030 |
0.21% |
| 2026-06-12 |
630103 |
华商收益增强债券B |
1.4340 |
1.9400 |
1.4340 |
1.9400 |
0.0000 |
0.00% |
| 2026-06-11 |
630103 |
华商收益增强债券B |
1.4340 |
1.9400 |
1.4340 |
1.9400 |
0.0000 |
0.00% |
| 2026-06-10 |
630103 |
华商收益增强债券B |
1.4340 |
1.9400 |
1.4360 |
1.9420 |
-0.0020 |
-0.14% |
| 2026-06-09 |
630103 |
华商收益增强债券B |
1.4360 |
1.9420 |
1.4330 |
1.9390 |
0.0030 |
0.21% |
| 2026-06-08 |
630103 |
华商收益增强债券B |
1.4330 |
1.9390 |
1.4350 |
1.9410 |
-0.0020 |
-0.14% |
| 2026-06-05 |
630103 |
华商收益增强债券B |
1.4350 |
1.9410 |
1.4370 |
1.9430 |
-0.0020 |
-0.14% |
| 2026-06-04 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4370 |
1.9430 |
0.0000 |
0.00% |
| 2026-06-03 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4380 |
1.9440 |
-0.0010 |
-0.07% |
| 2026-06-02 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4370 |
1.9430 |
0.0010 |
0.07% |
| 2026-06-01 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4370 |
1.9430 |
0.0000 |
0.00% |
| 2026-05-29 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4410 |
1.9470 |
-0.0040 |
-0.28% |
| 2026-05-28 |
630103 |
华商收益增强债券B |
1.4410 |
1.9470 |
1.4390 |
1.9450 |
0.0020 |
0.14% |
| 2026-05-27 |
630103 |
华商收益增强债券B |
1.4390 |
1.9450 |
1.4400 |
1.9460 |
-0.0010 |
-0.07% |
| 2026-05-26 |
630103 |
华商收益增强债券B |
1.4400 |
1.9460 |
1.4410 |
1.9470 |
-0.0010 |
-0.07% |
| 2026-05-25 |
630103 |
华商收益增强债券B |
1.4410 |
1.9470 |
1.4390 |
1.9450 |
0.0020 |
0.14% |
| 2026-05-22 |
630103 |
华商收益增强债券B |
1.4390 |
1.9450 |
1.4370 |
1.9430 |
0.0020 |
0.14% |
| 2026-05-21 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4400 |
1.9460 |
-0.0030 |
-0.21% |
| 2026-05-20 |
630103 |
华商收益增强债券B |
1.4400 |
1.9460 |
1.4400 |
1.9460 |
0.0000 |
0.00% |
| 2026-05-19 |
630103 |
华商收益增强债券B |
1.4400 |
1.9460 |
1.4380 |
1.9440 |
0.0020 |
0.14% |
| 2026-05-18 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4380 |
1.9440 |
0.0000 |
0.00% |
| 2026-05-15 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4390 |
1.9450 |
-0.0010 |
-0.07% |
| 2026-05-14 |
630103 |
华商收益增强债券B |
1.4390 |
1.9450 |
1.4420 |
1.9480 |
-0.0030 |
-0.21% |
| 2026-05-13 |
630103 |
华商收益增强债券B |
1.4420 |
1.9480 |
1.4410 |
1.9470 |
0.0010 |
0.07% |
| 2026-05-12 |
630103 |
华商收益增强债券B |
1.4410 |
1.9470 |
1.4450 |
1.9510 |
-0.0040 |
-0.28% |
| 2026-05-11 |
630103 |
华商收益增强债券B |
1.4450 |
1.9510 |
1.4420 |
1.9480 |
0.0030 |
0.21% |
| 2026-05-08 |
630103 |
华商收益增强债券B |
1.4420 |
1.9480 |
1.4420 |
1.9480 |
0.0000 |
0.00% |
| 2026-04-30 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4370 |
1.9430 |
0.0000 |
0.00% |
| 2026-04-29 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4350 |
1.9410 |
0.0020 |
0.14% |
| 2026-04-28 |
630103 |
华商收益增强债券B |
1.4350 |
1.9410 |
1.4370 |
1.9430 |
-0.0020 |
-0.14% |
| 2026-04-27 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4370 |
1.9430 |
0.0000 |
0.00% |
| 2026-04-24 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4380 |
1.9440 |
-0.0010 |
-0.07% |
| 2026-04-23 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4400 |
1.9460 |
-0.0020 |
-0.14% |
| 2026-04-22 |
630103 |
华商收益增强债券B |
1.4400 |
1.9460 |
1.4370 |
1.9430 |
0.0030 |
0.21% |
| 2026-04-21 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4370 |
1.9430 |
0.0000 |
0.00% |
| 2026-04-20 |
630103 |
华商收益增强债券B |
1.4370 |
1.9430 |
1.4380 |
1.9440 |
-0.0010 |
-0.07% |
| 2026-04-17 |
630103 |
华商收益增强债券B |
1.4380 |
1.9440 |
1.4360 |
1.9420 |
0.0020 |
0.14% |
| 2026-04-16 |
630103 |
华商收益增强债券B |
1.4360 |
1.9420 |
1.4320 |
1.9380 |
0.0040 |
0.28% |
| 2026-04-15 |
630103 |
华商收益增强债券B |
1.4320 |
1.9380 |
1.4320 |
1.9380 |
0.0000 |
0.00% |
| 2026-04-14 |
630103 |
华商收益增强债券B |
1.4320 |
1.9380 |
1.4310 |
1.9370 |
0.0010 |
0.07% |
| 2026-04-13 |
630103 |
华商收益增强债券B |
1.4310 |
1.9370 |
1.4320 |
1.9380 |
-0.0010 |
-0.07% |
| 2026-04-10 |
630103 |
华商收益增强债券B |
1.4320 |
1.9380 |
1.4310 |
1.9370 |
0.0010 |
0.07% |
| 2026-04-09 |
630103 |
华商收益增强债券B |
1.4310 |
1.9370 |
1.4300 |
1.9360 |
0.0010 |
0.07% |
| 2026-04-08 |
630103 |
华商收益增强债券B |
1.4300 |
1.9360 |
1.4240 |
1.9300 |
0.0060 |
0.42% |
| 2026-04-07 |
630103 |
华商收益增强债券B |
1.4240 |
1.9300 |
1.4240 |
1.9300 |
0.0000 |
0.00% |
| 2026-04-03 |
630103 |
华商收益增强债券B |
1.4240 |
1.9300 |
1.4230 |
1.9290 |
0.0010 |
0.07% |
| 2026-04-02 |
630103 |
华商收益增强债券B |
1.4230 |
1.9290 |
1.4260 |
1.9320 |
-0.0030 |
-0.21% |
| 2026-04-01 |
630103 |
华商收益增强债券B |
1.4260 |
1.9320 |
1.4220 |
1.9280 |
0.0040 |
0.28% |
| 2026-03-31 |
630103 |
华商收益增强债券B |
1.4220 |
1.9280 |
1.4250 |
1.9310 |
-0.0030 |
-0.21% |
| 2026-03-30 |
630103 |
华商收益增强债券B |
1.4250 |
1.9310 |
1.4260 |
1.9320 |
-0.0010 |
-0.07% |
| 2026-03-27 |
630103 |
华商收益增强债券B |
1.4260 |
1.9320 |
1.4260 |
1.9320 |
0.0000 |
0.00% |
| 2026-03-26 |
630103 |
华商收益增强债券B |
1.4260 |
1.9320 |
1.4280 |
1.9340 |
-0.0020 |
-0.14% |
| 2026-03-25 |
630103 |
华商收益增强债券B |
1.4280 |
1.9340 |
1.4270 |
1.9330 |
0.0010 |
0.07% |
| 2026-03-24 |
630103 |
华商收益增强债券B |
1.4270 |
1.9330 |
1.4240 |
1.9300 |
0.0030 |
0.21% |
| 2026-03-23 |
630103 |
华商收益增强债券B |
1.4240 |
1.9300 |
1.4260 |
1.9320 |
-0.0020 |
-0.14% |
| 2026-03-20 |
630103 |
华商收益增强债券B |
1.4260 |
1.9320 |
1.4270 |
1.9330 |
-0.0010 |
-0.07% |
| 2026-03-19 |
630103 |
华商收益增强债券B |
1.4270 |
1.9330 |
1.4280 |
1.9340 |
-0.0010 |
-0.07% |
