华商稳健双利债券B(华商稳健B)基金净值查询(630107)
今天最新净值
1.5740
-0.0060 -0.38%
2025-12-17
盘中实时估值(仅供参考)
1.5839
0.0019 0.1196%
- 累计净值：2.0420
- 成立日期：2010-08-09
- 基金类型：债券型-混合二级
- 成立份额：19.873亿份
- 最近份额：22.1391亿
- 最近资产：33.74亿
- 基金公司：华商基金
- 基金经理：张永志
近一年,华商稳健双利债券B(630107)基金累计收益率5.05%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
630107 |
华商稳健双利债券B |
1.5820 |
2.0500 |
1.5740 |
2.0420 |
0.0080 |
0.51% |
| 2025-12-16 |
630107 |
华商稳健双利债券B |
1.5740 |
2.0420 |
1.5800 |
2.0480 |
-0.0060 |
-0.38% |
| 2025-12-15 |
630107 |
华商稳健双利债券B |
1.5800 |
2.0480 |
1.5830 |
2.0510 |
-0.0030 |
-0.19% |
| 2025-12-12 |
630107 |
华商稳健双利债券B |
1.5830 |
2.0510 |
1.5800 |
2.0480 |
0.0030 |
0.19% |
| 2025-12-11 |
630107 |
华商稳健双利债券B |
1.5800 |
2.0480 |
1.5840 |
2.0520 |
-0.0040 |
-0.25% |
| 2025-12-10 |
630107 |
华商稳健双利债券B |
1.5840 |
2.0520 |
1.5810 |
2.0490 |
0.0030 |
0.19% |
| 2025-12-09 |
630107 |
华商稳健双利债券B |
1.5810 |
2.0490 |
1.5840 |
2.0520 |
-0.0030 |
-0.19% |
| 2025-12-08 |
630107 |
华商稳健双利债券B |
1.5840 |
2.0520 |
1.5790 |
2.0470 |
0.0050 |
0.32% |
| 2025-12-05 |
630107 |
华商稳健双利债券B |
1.5790 |
2.0470 |
1.5750 |
2.0430 |
0.0040 |
0.25% |
| 2025-12-04 |
630107 |
华商稳健双利债券B |
1.5750 |
2.0430 |
1.5690 |
2.0370 |
0.0060 |
0.38% |
|
|
| 2025-12-03 |
630107 |
华商稳健双利债券B |
1.5690 |
2.0370 |
1.5690 |
2.0370 |
0.0000 |
0.00% |
| 2025-12-02 |
630107 |
华商稳健双利债券B |
1.5690 |
2.0370 |
1.5740 |
2.0420 |
-0.0050 |
-0.32% |
| 2025-12-01 |
630107 |
华商稳健双利债券B |
1.5740 |
2.0420 |
1.5700 |
2.0380 |
0.0040 |
0.25% |
| 2025-11-28 |
630107 |
华商稳健双利债券B |
1.5700 |
2.0380 |
1.5650 |
2.0330 |
0.0050 |
0.32% |
| 2025-11-27 |
630107 |
华商稳健双利债券B |
1.5650 |
2.0330 |
1.5670 |
2.0350 |
-0.0020 |
-0.13% |
| 2025-11-26 |
630107 |
华商稳健双利债券B |
1.5670 |
2.0350 |
1.5660 |
2.0340 |
0.0010 |
0.06% |
| 2025-11-25 |
630107 |
华商稳健双利债券B |
1.5660 |
2.0340 |
1.5610 |
2.0290 |
0.0050 |
0.32% |
| 2025-11-24 |
630107 |
华商稳健双利债券B |
1.5610 |
2.0290 |
1.5570 |
2.0250 |
0.0040 |
0.26% |
| 2025-11-21 |
630107 |
华商稳健双利债券B |
1.5570 |
2.0250 |
1.5700 |
2.0380 |
-0.0130 |
-0.83% |
| 2025-11-20 |
630107 |
华商稳健双利债券B |
1.5700 |
2.0380 |
1.5740 |
2.0420 |
-0.0040 |
-0.25% |
| 2025-11-19 |
630107 |
华商稳健双利债券B |
1.5740 |
2.0420 |
1.5730 |
2.0410 |
0.0010 |
0.06% |
| 2025-11-18 |
630107 |
华商稳健双利债券B |
1.5730 |
2.0410 |
1.5760 |
2.0440 |
-0.0030 |
-0.19% |
| 2025-11-17 |
630107 |
华商稳健双利债券B |
1.5760 |
2.0440 |
1.5780 |
2.0460 |
-0.0020 |
-0.13% |
| 2025-11-14 |
630107 |
华商稳健双利债券B |
1.5780 |
2.0460 |
1.5850 |
2.0530 |
-0.0070 |
-0.44% |
| 2025-11-13 |
630107 |
华商稳健双利债券B |
1.5850 |
2.0530 |
1.5780 |
2.0460 |
0.0070 |
0.44% |
|
|
| 2025-11-12 |
630107 |
华商稳健双利债券B |
1.5780 |
2.0460 |
1.5830 |
2.0510 |
-0.0050 |
-0.32% |
| 2025-11-11 |
630107 |
华商稳健双利债券B |
1.5830 |
2.0510 |
1.5840 |
2.0520 |
-0.0010 |
-0.06% |
| 2025-11-10 |
630107 |
华商稳健双利债券B |
1.5840 |
2.0520 |
1.5850 |
2.0530 |
-0.0010 |
-0.06% |
| 2025-11-07 |
630107 |
华商稳健双利债券B |
1.5850 |
2.0530 |
1.5840 |
2.0520 |
0.0010 |
0.06% |
| 2025-11-06 |
630107 |
华商稳健双利债券B |
1.5840 |
2.0520 |
1.5760 |
2.0440 |
0.0080 |
0.51% |
| 2025-11-05 |
630107 |
华商稳健双利债券B |
1.5760 |
2.0440 |
1.5740 |
2.0420 |
0.0020 |
0.13% |
| 2025-11-04 |
630107 |
华商稳健双利债券B |
1.5740 |
2.0420 |
1.5810 |
2.0490 |
-0.0070 |
-0.44% |
| 2025-11-03 |
630107 |
华商稳健双利债券B |
1.5810 |
2.0490 |
1.5800 |
2.0480 |
0.0010 |
0.06% |
| 2025-10-31 |
630107 |
华商稳健双利债券B |
1.5800 |
2.0480 |
1.5870 |
2.0550 |
-0.0070 |
-0.44% |
| 2025-10-30 |
630107 |
华商稳健双利债券B |
1.5870 |
2.0550 |
1.5900 |
2.0580 |
-0.0030 |
-0.19% |
| 2025-10-29 |
630107 |
华商稳健双利债券B |
1.5900 |
2.0580 |
1.5820 |
2.0500 |
0.0080 |
0.51% |
| 2025-10-28 |
630107 |
华商稳健双利债券B |
1.5820 |
2.0500 |
1.5890 |
2.0570 |
-0.0070 |
-0.44% |
| 2025-10-27 |
630107 |
华商稳健双利债券B |
1.5890 |
2.0570 |
1.5820 |
2.0500 |
0.0070 |
0.44% |
| 2025-10-24 |
630107 |
华商稳健双利债券B |
1.5820 |
2.0500 |
1.5740 |
2.0420 |
0.0080 |
0.51% |
| 2025-10-23 |
630107 |
华商稳健双利债券B |
1.5740 |
2.0420 |
1.5740 |
2.0420 |
0.0000 |
0.00% |
| 2025-10-22 |
630107 |
华商稳健双利债券B |
1.5740 |
2.0420 |
1.5770 |
2.0450 |
-0.0030 |
-0.19% |
| 2025-10-21 |
630107 |
华商稳健双利债券B |
1.5770 |
2.0450 |
1.5700 |
2.0380 |
0.0070 |
0.45% |
| 2025-10-20 |
630107 |
华商稳健双利债券B |
1.5700 |
2.0380 |
1.5710 |
2.0390 |
-0.0010 |
-0.06% |
| 2025-10-17 |
630107 |
华商稳健双利债券B |
1.5710 |
2.0390 |
1.5810 |
2.0490 |
-0.0100 |
-0.63% |
| 2025-10-16 |
630107 |
华商稳健双利债券B |
1.5810 |
2.0490 |
1.5850 |
2.0530 |
-0.0040 |
-0.25% |
| 2025-10-15 |
630107 |
华商稳健双利债券B |
1.5850 |
2.0530 |
1.5810 |
2.0490 |
0.0040 |
0.25% |
| 2025-10-14 |
630107 |
华商稳健双利债券B |
1.5810 |
2.0490 |
1.5980 |
2.0660 |
-0.0170 |
-1.06% |
| 2025-10-13 |
630107 |
华商稳健双利债券B |
1.5980 |
2.0660 |
1.5910 |
2.0590 |
0.0070 |
0.44% |
| 2025-10-10 |
630107 |
华商稳健双利债券B |
1.5910 |
2.0590 |
1.6020 |
2.0700 |
-0.0110 |
-0.69% |
| 2025-10-09 |
630107 |
华商稳健双利债券B |
1.6020 |
2.0700 |
1.5940 |
2.0620 |
0.0080 |
0.50% |
| 2025-09-30 |
630107 |
华商稳健双利债券B |
1.5940 |
2.0620 |
1.5890 |
2.0570 |
0.0050 |
0.31% |
| 2025-09-29 |
630107 |
华商稳健双利债券B |
1.5890 |
2.0570 |
1.5810 |
2.0490 |
0.0080 |
0.51% |
| 2025-09-26 |
630107 |
华商稳健双利债券B |
1.5810 |
2.0490 |
1.5810 |
2.0490 |
0.0000 |
0.00% |
| 2025-09-25 |
630107 |
华商稳健双利债券B |
1.5810 |
2.0490 |
1.5800 |
2.0480 |
0.0010 |
0.06% |
| 2025-09-24 |
630107 |
华商稳健双利债券B |
1.5800 |
2.0480 |
1.5690 |
2.0370 |
0.0110 |
0.70% |
| 2025-09-23 |
630107 |
华商稳健双利债券B |
1.5690 |
2.0370 |
1.5690 |
2.0370 |
0.0000 |
0.00% |
| 2025-09-22 |
630107 |
华商稳健双利债券B |
1.5690 |
2.0370 |
1.5670 |
2.0350 |
0.0020 |
0.13% |
| 2025-09-19 |
630107 |
华商稳健双利债券B |
1.5670 |
2.0350 |
1.5670 |
2.0350 |
0.0000 |
0.00% |
| 2025-09-18 |
630107 |
华商稳健双利债券B |
1.5670 |
2.0350 |
1.5730 |
2.0410 |
-0.0060 |
-0.38% |
| 2025-09-17 |
630107 |
华商稳健双利债券B |
1.5730 |
2.0410 |
1.5700 |
2.0380 |
0.0030 |
0.19% |
| 2025-09-16 |
630107 |
华商稳健双利债券B |
1.5700 |
2.0380 |
1.5690 |
2.0370 |
0.0010 |
0.06% |
| 2025-09-15 |
630107 |
华商稳健双利债券B |
1.5690 |
2.0370 |
1.5710 |
2.0390 |
-0.0020 |
-0.13% |
| 2025-09-12 |
630107 |
华商稳健双利债券B |
1.5710 |
2.0390 |
1.5670 |
2.0350 |
0.0040 |
0.26% |
| 2025-09-11 |
630107 |
华商稳健双利债券B |
1.5670 |
2.0350 |
1.5600 |
2.0280 |
0.0070 |
0.45% |
| 2025-09-10 |
630107 |
华商稳健双利债券B |
1.5600 |
2.0280 |
1.5620 |
2.0300 |
-0.0020 |
-0.13% |
| 2025-09-09 |
630107 |
华商稳健双利债券B |
1.5620 |
2.0300 |
1.5630 |
2.0310 |
-0.0010 |
-0.06% |
| 2025-09-08 |
630107 |
华商稳健双利债券B |
1.5630 |
2.0310 |
1.5630 |
2.0310 |
0.0000 |
0.00% |
| 2025-09-05 |
630107 |
华商稳健双利债券B |
1.5630 |
2.0310 |
1.5640 |
2.0320 |
-0.0010 |
-0.06% |
| 2025-09-04 |
630107 |
华商稳健双利债券B |
1.5640 |
2.0320 |
1.5690 |
2.0370 |
-0.0050 |
-0.32% |
| 2025-09-03 |
630107 |
华商稳健双利债券B |
1.5690 |
2.0370 |
1.5690 |
2.0370 |
0.0000 |
0.00% |
| 2025-09-02 |
630107 |
华商稳健双利债券B |
1.5690 |
2.0370 |
1.5730 |
2.0410 |
-0.0040 |
-0.25% |
| 2025-09-01 |
630107 |
华商稳健双利债券B |
1.5730 |
2.0410 |
1.5670 |
2.0350 |
0.0060 |
0.38% |
| 2025-08-29 |
630107 |
华商稳健双利债券B |
1.5670 |
2.0350 |
1.5650 |
2.0330 |
0.0020 |
0.13% |
| 2025-08-28 |
630107 |
华商稳健双利债券B |
1.5650 |
2.0330 |
1.5590 |
2.0270 |
0.0060 |
0.38% |
| 2025-08-27 |
630107 |
华商稳健双利债券B |
1.5590 |
2.0270 |
1.5660 |
2.0340 |
-0.0070 |
-0.45% |
| 2025-08-26 |
630107 |
华商稳健双利债券B |
1.5660 |
2.0340 |
1.5650 |
2.0330 |
0.0010 |
0.06% |
| 2025-08-25 |
630107 |
华商稳健双利债券B |
1.5650 |
2.0330 |
1.5590 |
2.0270 |
0.0060 |
0.38% |
| 2025-08-22 |
630107 |
华商稳健双利债券B |
1.5590 |
2.0270 |
1.5560 |
2.0240 |
0.0030 |
0.19% |
| 2025-08-21 |
630107 |
华商稳健双利债券B |
1.5560 |
2.0240 |
1.5550 |
2.0230 |
0.0010 |
0.06% |
| 2025-08-20 |
630107 |
华商稳健双利债券B |
1.5550 |
2.0230 |
1.5490 |
2.0170 |
0.0060 |
0.39% |
| 2025-08-19 |
630107 |
华商稳健双利债券B |
1.5490 |
2.0170 |
1.5480 |
2.0160 |
0.0010 |
0.06% |
| 2025-08-18 |
630107 |
华商稳健双利债券B |
1.5480 |
2.0160 |
1.5510 |
2.0190 |
-0.0030 |
-0.19% |
| 2025-08-15 |
630107 |
华商稳健双利债券B |
1.5510 |
2.0190 |
1.5460 |
2.0140 |
0.0050 |
0.32% |
| 2025-08-14 |
630107 |
华商稳健双利债券B |
1.5460 |
2.0140 |
1.5500 |
2.0180 |
-0.0040 |
-0.26% |
| 2025-08-13 |
630107 |
华商稳健双利债券B |
1.5500 |
2.0180 |
1.5470 |
2.0150 |
0.0030 |
0.19% |
| 2025-08-12 |
630107 |
华商稳健双利债券B |
1.5470 |
2.0150 |
1.5480 |
2.0160 |
-0.0010 |
-0.06% |
| 2025-08-11 |
630107 |
华商稳健双利债券B |
1.5480 |
2.0160 |
1.5480 |
2.0160 |
0.0000 |
0.00% |
| 2025-08-08 |
630107 |
华商稳健双利债券B |
1.5480 |
2.0160 |
1.5450 |
2.0130 |
0.0030 |
0.19% |
| 2025-08-07 |
630107 |
华商稳健双利债券B |
1.5450 |
2.0130 |
1.5450 |
2.0130 |
0.0000 |
0.00% |
| 2025-08-06 |
630107 |
华商稳健双利债券B |
1.5450 |
2.0130 |
1.5430 |
2.0110 |
0.0020 |
0.13% |
| 2025-08-05 |
630107 |
华商稳健双利债券B |
1.5430 |
2.0110 |
1.5390 |
2.0070 |
0.0040 |
0.26% |
| 2025-08-04 |
630107 |
华商稳健双利债券B |
1.5390 |
2.0070 |
1.5380 |
2.0060 |
0.0010 |
0.07% |
| 2025-08-01 |
630107 |
华商稳健双利债券B |
1.5380 |
2.0060 |
1.5400 |
2.0080 |
-0.0020 |
-0.13% |
| 2025-07-31 |
630107 |
华商稳健双利债券B |
1.5400 |
2.0080 |
1.5480 |
2.0160 |
-0.0080 |
-0.52% |
| 2025-07-30 |
630107 |
华商稳健双利债券B |
1.5480 |
2.0160 |
1.5470 |
2.0150 |
0.0010 |
0.06% |
| 2025-07-29 |
630107 |
华商稳健双利债券B |
1.5470 |
2.0150 |
1.5410 |
2.0090 |
0.0060 |
0.39% |
| 2025-07-28 |
630107 |
华商稳健双利债券B |
1.5410 |
2.0090 |
1.5430 |
2.0110 |
-0.0020 |
-0.13% |
| 2025-07-25 |
630107 |
华商稳健双利债券B |
1.5430 |
2.0110 |
1.5440 |
2.0120 |
-0.0010 |
-0.06% |
| 2025-07-24 |
630107 |
华商稳健双利债券B |
1.5440 |
2.0120 |
1.5380 |
2.0060 |
0.0060 |
0.39% |
| 2025-07-23 |
630107 |
华商稳健双利债券B |
1.5380 |
2.0060 |
1.5400 |
2.0080 |
-0.0020 |
-0.13% |
| 2025-07-22 |
630107 |
华商稳健双利债券B |
1.5400 |
2.0080 |
1.5300 |
1.9980 |
0.0100 |
0.65% |
| 2025-07-21 |
630107 |
华商稳健双利债券B |
1.5300 |
1.9980 |
1.5200 |
1.9880 |
0.0100 |
0.66% |
| 2025-07-18 |
630107 |
华商稳健双利债券B |
1.5200 |
1.9880 |
1.5160 |
1.9840 |
0.0040 |
0.26% |
| 2025-07-17 |
630107 |
华商稳健双利债券B |
1.5160 |
1.9840 |
1.5120 |
1.9800 |
0.0040 |
0.26% |
| 2025-07-16 |
630107 |
华商稳健双利债券B |
1.5120 |
1.9800 |
1.5140 |
1.9820 |
-0.0020 |
-0.13% |
| 2025-07-15 |
630107 |
华商稳健双利债券B |
1.5140 |
1.9820 |
1.5150 |
1.9830 |
-0.0010 |
-0.07% |
| 2025-07-14 |
630107 |
华商稳健双利债券B |
1.5150 |
1.9830 |
1.5160 |
1.9840 |
-0.0010 |
-0.07% |
| 2025-07-11 |
630107 |
华商稳健双利债券B |
1.5160 |
1.9840 |
1.5130 |
1.9810 |
0.0030 |
0.20% |
| 2025-07-10 |
630107 |
华商稳健双利债券B |
1.5130 |
1.9810 |
1.5100 |
1.9780 |
0.0030 |
0.20% |
| 2025-07-09 |
630107 |
华商稳健双利债券B |
1.5100 |
1.9780 |
1.5140 |
1.9820 |
-0.0040 |
-0.26% |
| 2025-07-08 |
630107 |
华商稳健双利债券B |
1.5140 |
1.9820 |
1.5110 |
1.9790 |
0.0030 |
0.20% |
| 2025-07-07 |
630107 |
华商稳健双利债券B |
1.5110 |
1.9790 |
1.5110 |
1.9790 |
0.0000 |
0.00% |
| 2025-07-04 |
630107 |
华商稳健双利债券B |
1.5110 |
1.9790 |
1.5100 |
1.9780 |
0.0010 |
0.07% |
| 2025-07-03 |
630107 |
华商稳健双利债券B |
1.5100 |
1.9780 |
1.5100 |
1.9780 |
0.0000 |
0.00% |
| 2025-07-02 |
630107 |
华商稳健双利债券B |
1.5100 |
1.9780 |
1.5050 |
1.9730 |
0.0050 |
0.33% |
| 2025-07-01 |
630107 |
华商稳健双利债券B |
1.5050 |
1.9730 |
1.5020 |
1.9700 |
0.0030 |
0.20% |
| 2025-06-30 |
630107 |
华商稳健双利债券B |
1.5020 |
1.9700 |
1.5000 |
1.9680 |
0.0020 |
0.13% |
| 2025-06-27 |
630107 |
华商稳健双利债券B |
1.5000 |
1.9680 |
1.4960 |
1.9640 |
0.0040 |
0.27% |
| 2025-06-26 |
630107 |
华商稳健双利债券B |
1.4960 |
1.9640 |
1.4980 |
1.9660 |
-0.0020 |
-0.13% |
| 2025-06-25 |
630107 |
华商稳健双利债券B |
1.4980 |
1.9660 |
1.4960 |
1.9640 |
0.0020 |
0.13% |
| 2025-06-24 |
630107 |
华商稳健双利债券B |
1.4960 |
1.9640 |
1.4940 |
1.9620 |
0.0020 |
0.13% |
| 2025-06-23 |
630107 |
华商稳健双利债券B |
1.4940 |
1.9620 |
1.4930 |
1.9610 |
0.0010 |
0.07% |
| 2025-06-20 |
630107 |
华商稳健双利债券B |
1.4930 |
1.9610 |
1.4910 |
1.9590 |
0.0020 |
0.13% |
| 2025-06-19 |
630107 |
华商稳健双利债券B |
1.4910 |
1.9590 |
1.4940 |
1.9620 |
-0.0030 |
-0.20% |
| 2025-06-18 |
630107 |
华商稳健双利债券B |
1.4940 |
1.9620 |
1.4960 |
1.9640 |
-0.0020 |
-0.13% |
| 2025-06-17 |
630107 |
华商稳健双利债券B |
1.4960 |
1.9640 |
1.4970 |
1.9650 |
-0.0010 |
-0.07% |
| 2025-06-16 |
630107 |
华商稳健双利债券B |
1.4970 |
1.9650 |
1.4960 |
1.9640 |
0.0010 |
0.07% |
| 2025-06-13 |
630107 |
华商稳健双利债券B |
1.4960 |
1.9640 |
1.4990 |
1.9670 |
-0.0030 |
-0.20% |
| 2025-06-12 |
630107 |
华商稳健双利债券B |
1.4990 |
1.9670 |
1.4980 |
1.9660 |
0.0010 |
0.07% |
| 2025-06-11 |
630107 |
华商稳健双利债券B |
1.4980 |
1.9660 |
1.4920 |
1.9600 |
0.0060 |
0.40% |
| 2025-06-10 |
630107 |
华商稳健双利债券B |
1.4920 |
1.9600 |
1.4930 |
1.9610 |
-0.0010 |
-0.07% |
| 2025-06-09 |
630107 |
华商稳健双利债券B |
1.4930 |
1.9610 |
1.4920 |
1.9600 |
0.0010 |
0.07% |
| 2025-06-06 |
630107 |
华商稳健双利债券B |
1.4920 |
1.9600 |
1.4900 |
1.9580 |
0.0020 |
0.13% |
| 2025-06-05 |
630107 |
华商稳健双利债券B |
1.4900 |
1.9580 |
1.4900 |
1.9580 |
0.0000 |
0.00% |
| 2025-06-04 |
630107 |
华商稳健双利债券B |
1.4900 |
1.9580 |
1.4880 |
1.9560 |
0.0020 |
0.13% |
| 2025-06-03 |
630107 |
华商稳健双利债券B |
1.4880 |
1.9560 |
1.4900 |
1.9580 |
-0.0020 |
-0.13% |
| 2025-05-30 |
630107 |
华商稳健双利债券B |
1.4900 |
1.9580 |
1.4910 |
1.9590 |
-0.0010 |
-0.07% |
| 2025-05-29 |
630107 |
华商稳健双利债券B |
1.4910 |
1.9590 |
1.4890 |
1.9570 |
0.0020 |
0.13% |
| 2025-05-28 |
630107 |
华商稳健双利债券B |
1.4890 |
1.9570 |
1.4910 |
1.9590 |
-0.0020 |
-0.13% |
| 2025-05-27 |
630107 |
华商稳健双利债券B |
1.4910 |
1.9590 |
1.4940 |
1.9620 |
-0.0030 |
-0.20% |
| 2025-05-26 |
630107 |
华商稳健双利债券B |
1.4940 |
1.9620 |
1.4930 |
1.9610 |
0.0010 |
0.07% |
| 2025-05-23 |
630107 |
华商稳健双利债券B |
1.4930 |
1.9610 |
1.4970 |
1.9650 |
-0.0040 |
-0.27% |
| 2025-05-22 |
630107 |
华商稳健双利债券B |
1.4970 |
1.9650 |
1.5010 |
1.9690 |
-0.0040 |
-0.27% |
| 2025-05-21 |
630107 |
华商稳健双利债券B |
1.5010 |
1.9690 |
1.5000 |
1.9680 |
0.0010 |
0.07% |
| 2025-05-20 |
630107 |
华商稳健双利债券B |
1.5000 |
1.9680 |
1.5010 |
1.9690 |
-0.0010 |
-0.07% |
| 2025-05-19 |
630107 |
华商稳健双利债券B |
1.5010 |
1.9690 |
1.5000 |
1.9680 |
0.0010 |
0.07% |
| 2025-05-16 |
630107 |
华商稳健双利债券B |
1.5000 |
1.9680 |
1.5000 |
1.9680 |
0.0000 |
0.00% |
| 2025-05-15 |
630107 |
华商稳健双利债券B |
1.5000 |
1.9680 |
1.5040 |
1.9720 |
-0.0040 |
-0.27% |
| 2025-05-14 |
630107 |
华商稳健双利债券B |
1.5040 |
1.9720 |
1.5030 |
1.9710 |
0.0010 |
0.07% |
| 2025-05-13 |
630107 |
华商稳健双利债券B |
1.5030 |
1.9710 |
1.5020 |
1.9700 |
0.0010 |
0.07% |
| 2025-05-12 |
630107 |
华商稳健双利债券B |
1.5020 |
1.9700 |
1.4970 |
1.9650 |
0.0050 |
0.33% |
| 2025-05-09 |
630107 |
华商稳健双利债券B |
1.4970 |
1.9650 |
1.5000 |
1.9680 |
-0.0030 |
-0.20% |
| 2025-05-08 |
630107 |
华商稳健双利债券B |
1.5000 |
1.9680 |
1.5010 |
1.9690 |
-0.0010 |
-0.07% |
| 2025-05-07 |
630107 |
华商稳健双利债券B |
1.5010 |
1.9690 |
1.4990 |
1.9670 |
0.0020 |
0.13% |
| 2025-05-06 |
630107 |
华商稳健双利债券B |
1.4990 |
1.9670 |
1.4930 |
1.9610 |
0.0060 |
0.40% |
| 2025-04-30 |
630107 |
华商稳健双利债券B |
1.4930 |
1.9610 |
1.4950 |
1.9630 |
-0.0020 |
-0.13% |
| 2025-04-29 |
630107 |
华商稳健双利债券B |
1.4950 |
1.9630 |
1.4950 |
1.9630 |
0.0000 |
0.00% |
| 2025-04-28 |
630107 |
华商稳健双利债券B |
1.4950 |
1.9630 |
1.4940 |
1.9620 |
0.0010 |
0.07% |
| 2025-04-25 |
630107 |
华商稳健双利债券B |
1.4940 |
1.9620 |
1.4920 |
1.9600 |
0.0020 |
0.13% |
| 2025-04-24 |
630107 |
华商稳健双利债券B |
1.4920 |
1.9600 |
1.4930 |
1.9610 |
-0.0010 |
-0.07% |
| 2025-04-23 |
630107 |
华商稳健双利债券B |
1.4930 |
1.9610 |
1.4930 |
1.9610 |
0.0000 |
0.00% |
| 2025-04-22 |
630107 |
华商稳健双利债券B |
1.4930 |
1.9610 |
1.4930 |
1.9610 |
0.0000 |
0.00% |
| 2025-04-21 |
630107 |
华商稳健双利债券B |
1.4930 |
1.9610 |
1.4870 |
1.9550 |
0.0060 |
0.40% |
| 2025-04-18 |
630107 |
华商稳健双利债券B |
1.4870 |
1.9550 |
1.4880 |
1.9560 |
-0.0010 |
-0.07% |
| 2025-04-17 |
630107 |
华商稳健双利债券B |
1.4880 |
1.9560 |
1.4890 |
1.9570 |
-0.0010 |
-0.07% |
| 2025-04-16 |
630107 |
华商稳健双利债券B |
1.4890 |
1.9570 |
1.4900 |
1.9580 |
-0.0010 |
-0.07% |
| 2025-04-15 |
630107 |
华商稳健双利债券B |
1.4900 |
1.9580 |
1.4940 |
1.9620 |
-0.0040 |
-0.27% |
| 2025-04-14 |
630107 |
华商稳健双利债券B |
1.4940 |
1.9620 |
1.4900 |
1.9580 |
0.0040 |
0.27% |
| 2025-04-11 |
630107 |
华商稳健双利债券B |
1.4900 |
1.9580 |
1.4870 |
1.9550 |
0.0030 |
0.20% |
| 2025-04-10 |
630107 |
华商稳健双利债券B |
1.4870 |
1.9550 |
1.4800 |
1.9480 |
0.0070 |
0.47% |
| 2025-04-09 |
630107 |
华商稳健双利债券B |
1.4800 |
1.9480 |
1.4760 |
1.9440 |
0.0040 |
0.27% |
| 2025-04-08 |
630107 |
华商稳健双利债券B |
1.4760 |
1.9440 |
1.4740 |
1.9420 |
0.0020 |
0.14% |
| 2025-04-07 |
630107 |
华商稳健双利债券B |
1.4740 |
1.9420 |
1.4980 |
1.9660 |
-0.0240 |
-1.60% |
| 2025-04-03 |
630107 |
华商稳健双利债券B |
1.4980 |
1.9660 |
1.4970 |
1.9650 |
0.0010 |
0.07% |
| 2025-04-02 |
630107 |
华商稳健双利债券B |
1.4970 |
1.9650 |
1.4990 |
1.9670 |
-0.0020 |
-0.13% |
| 2025-04-01 |
630107 |
华商稳健双利债券B |
1.4990 |
1.9670 |
1.4970 |
1.9650 |
0.0020 |
0.13% |
| 2025-03-31 |
630107 |
华商稳健双利债券B |
1.4970 |
1.9650 |
1.5000 |
1.9680 |
-0.0030 |
-0.20% |
| 2025-03-28 |
630107 |
华商稳健双利债券B |
1.5000 |
1.9680 |
1.5050 |
1.9730 |
-0.0050 |
-0.33% |
| 2025-03-27 |
630107 |
华商稳健双利债券B |
1.5050 |
1.9730 |
1.5070 |
1.9750 |
-0.0020 |
-0.13% |
| 2025-03-26 |
630107 |
华商稳健双利债券B |
1.5070 |
1.9750 |
1.5080 |
1.9760 |
-0.0010 |
-0.07% |
| 2025-03-25 |
630107 |
华商稳健双利债券B |
1.5080 |
1.9760 |
1.5080 |
1.9760 |
0.0000 |
0.00% |
| 2025-03-24 |
630107 |
华商稳健双利债券B |
1.5080 |
1.9760 |
1.5070 |
1.9750 |
0.0010 |
0.07% |
| 2025-03-21 |
630107 |
华商稳健双利债券B |
1.5070 |
1.9750 |
1.5100 |
1.9780 |
-0.0030 |
-0.20% |
| 2025-03-20 |
630107 |
华商稳健双利债券B |
1.5100 |
1.9780 |
1.5090 |
1.9770 |
0.0010 |
0.07% |
| 2025-03-19 |
630107 |
华商稳健双利债券B |
1.5090 |
1.9770 |
1.5080 |
1.9760 |
0.0010 |
0.07% |
| 2025-03-18 |
630107 |
华商稳健双利债券B |
1.5080 |
1.9760 |
1.5080 |
1.9760 |
0.0000 |
0.00% |
| 2025-03-17 |
630107 |
华商稳健双利债券B |
1.5080 |
1.9760 |
1.5090 |
1.9770 |
-0.0010 |
-0.07% |
| 2025-03-14 |
630107 |
华商稳健双利债券B |
1.5090 |
1.9770 |
1.5070 |
1.9750 |
0.0020 |
0.13% |
| 2025-03-13 |
630107 |
华商稳健双利债券B |
1.5070 |
1.9750 |
1.5050 |
1.9730 |
0.0020 |
0.13% |
| 2025-03-12 |
630107 |
华商稳健双利债券B |
1.5050 |
1.9730 |
1.5070 |
1.9750 |
-0.0020 |
-0.13% |
| 2025-03-11 |
630107 |
华商稳健双利债券B |
1.5070 |
1.9750 |
1.5060 |
1.9740 |
0.0010 |
0.07% |
| 2025-03-10 |
630107 |
华商稳健双利债券B |
1.5060 |
1.9740 |
1.5080 |
1.9760 |
-0.0020 |
-0.13% |
| 2025-03-07 |
630107 |
华商稳健双利债券B |
1.5080 |
1.9760 |
1.5040 |
1.9720 |
0.0040 |
0.27% |
| 2025-03-06 |
630107 |
华商稳健双利债券B |
1.5040 |
1.9720 |
1.5050 |
1.9730 |
-0.0010 |
-0.07% |
| 2025-03-05 |
630107 |
华商稳健双利债券B |
1.5050 |
1.9730 |
1.5030 |
1.9710 |
0.0020 |
0.13% |
| 2025-03-04 |
630107 |
华商稳健双利债券B |
1.5030 |
1.9710 |
1.5030 |
1.9710 |
0.0000 |
0.00% |
| 2025-03-03 |
630107 |
华商稳健双利债券B |
1.5030 |
1.9710 |
1.5010 |
1.9690 |
0.0020 |
0.13% |
| 2025-02-28 |
630107 |
华商稳健双利债券B |
1.5010 |
1.9690 |
1.5050 |
1.9730 |
-0.0040 |
-0.27% |
| 2025-02-27 |
630107 |
华商稳健双利债券B |
1.5050 |
1.9730 |
1.5020 |
1.9700 |
0.0030 |
0.20% |
| 2025-02-26 |
630107 |
华商稳健双利债券B |
1.5020 |
1.9700 |
1.4960 |
1.9640 |
0.0060 |
0.40% |
| 2025-02-25 |
630107 |
华商稳健双利债券B |
1.4960 |
1.9640 |
1.4990 |
1.9670 |
-0.0030 |
-0.20% |
| 2025-02-24 |
630107 |
华商稳健双利债券B |
1.4990 |
1.9670 |
1.4980 |
1.9660 |
0.0010 |
0.07% |
| 2025-02-21 |
630107 |
华商稳健双利债券B |
1.4980 |
1.9660 |
1.4970 |
1.9650 |
0.0010 |
0.07% |
| 2025-02-20 |
630107 |
华商稳健双利债券B |
1.4970 |
1.9650 |
1.4960 |
1.9640 |
0.0010 |
0.07% |
| 2025-02-19 |
630107 |
华商稳健双利债券B |
1.4960 |
1.9640 |
1.4940 |
1.9620 |
0.0020 |
0.13% |
| 2025-02-18 |
630107 |
华商稳健双利债券B |
1.4940 |
1.9620 |
1.4970 |
1.9650 |
-0.0030 |
-0.20% |
| 2025-02-17 |
630107 |
华商稳健双利债券B |
1.4970 |
1.9650 |
1.4990 |
1.9670 |
-0.0020 |
-0.13% |
| 2025-02-14 |
630107 |
华商稳健双利债券B |
1.4990 |
1.9670 |
1.5000 |
1.9680 |
-0.0010 |
-0.07% |
| 2025-02-13 |
630107 |
华商稳健双利债券B |
1.5000 |
1.9680 |
1.5020 |
1.9700 |
-0.0020 |
-0.13% |
| 2025-02-12 |
630107 |
华商稳健双利债券B |
1.5020 |
1.9700 |
1.5000 |
1.9680 |
0.0020 |
0.13% |
| 2025-02-11 |
630107 |
华商稳健双利债券B |
1.5000 |
1.9680 |
1.5010 |
1.9690 |
-0.0010 |
-0.07% |
| 2025-02-10 |
630107 |
华商稳健双利债券B |
1.5010 |
1.9690 |
1.5010 |
1.9690 |
0.0000 |
0.00% |
| 2025-02-07 |
630107 |
华商稳健双利债券B |
1.5010 |
1.9690 |
1.4960 |
1.9640 |
0.0050 |
0.33% |
| 2025-02-06 |
630107 |
华商稳健双利债券B |
1.4960 |
1.9640 |
1.4920 |
1.9600 |
0.0040 |
0.27% |
| 2025-02-05 |
630107 |
华商稳健双利债券B |
1.4920 |
1.9600 |
1.4940 |
1.9620 |
-0.0020 |
-0.13% |
| 2025-01-27 |
630107 |
华商稳健双利债券B |
1.4940 |
1.9620 |
1.4950 |
1.9630 |
-0.0010 |
-0.07% |
| 2025-01-24 |
630107 |
华商稳健双利债券B |
1.4950 |
1.9630 |
1.4900 |
1.9580 |
0.0050 |
0.34% |
| 2025-01-23 |
630107 |
华商稳健双利债券B |
1.4900 |
1.9580 |
1.4930 |
1.9610 |
-0.0030 |
-0.20% |
| 2025-01-22 |
630107 |
华商稳健双利债券B |
1.4930 |
1.9610 |
1.4960 |
1.9640 |
-0.0030 |
-0.20% |
| 2025-01-21 |
630107 |
华商稳健双利债券B |
1.4960 |
1.9640 |
1.4950 |
1.9630 |
0.0010 |
0.07% |
| 2025-01-20 |
630107 |
华商稳健双利债券B |
1.4950 |
1.9630 |
1.4940 |
1.9620 |
0.0010 |
0.07% |
| 2025-01-17 |
630107 |
华商稳健双利债券B |
1.4940 |
1.9620 |
1.4920 |
1.9600 |
0.0020 |
0.13% |
| 2025-01-16 |
630107 |
华商稳健双利债券B |
1.4920 |
1.9600 |
1.4900 |
1.9580 |
0.0020 |
0.13% |
| 2025-01-15 |
630107 |
华商稳健双利债券B |
1.4900 |
1.9580 |
1.4940 |
1.9620 |
-0.0040 |
-0.27% |
| 2025-01-14 |
630107 |
华商稳健双利债券B |
1.4940 |
1.9620 |
1.4860 |
1.9540 |
0.0080 |
0.54% |
| 2025-01-13 |
630107 |
华商稳健双利债券B |
1.4860 |
1.9540 |
1.4860 |
1.9540 |
0.0000 |
0.00% |
| 2025-01-10 |
630107 |
华商稳健双利债券B |
1.4860 |
1.9540 |
1.4900 |
1.9580 |
-0.0040 |
-0.27% |
| 2025-01-09 |
630107 |
华商稳健双利债券B |
1.4900 |
1.9580 |
1.4910 |
1.9590 |
-0.0010 |
-0.07% |
| 2025-01-08 |
630107 |
华商稳健双利债券B |
1.4910 |
1.9590 |
1.4930 |
1.9610 |
-0.0020 |
-0.13% |
| 2025-01-07 |
630107 |
华商稳健双利债券B |
1.4930 |
1.9610 |
1.4910 |
1.9590 |
0.0020 |
0.13% |
| 2025-01-06 |
630107 |
华商稳健双利债券B |
1.4910 |
1.9590 |
1.4920 |
1.9600 |
-0.0010 |
-0.07% |
| 2025-01-03 |
630107 |
华商稳健双利债券B |
1.4920 |
1.9600 |
1.4950 |
1.9630 |
-0.0030 |
-0.20% |
| 2025-01-02 |
630107 |
华商稳健双利债券B |
1.4950 |
1.9630 |
1.4990 |
1.9670 |
-0.0040 |
-0.27% |
| 2024-12-31 |
630107 |
华商稳健双利债券B |
1.4990 |
1.9670 |
1.5040 |
1.9720 |
-0.0050 |
-0.33% |
| 2024-12-26 |
630107 |
华商稳健双利债券B |
1.5030 |
1.9710 |
1.5010 |
1.9690 |
0.0020 |
0.13% |
| 2024-12-25 |
630107 |
华商稳健双利债券B |
1.5010 |
1.9690 |
1.5040 |
1.9720 |
-0.0030 |
-0.20% |
| 2024-12-24 |
630107 |
华商稳健双利债券B |
1.5040 |
1.9720 |
1.5020 |
1.9700 |
0.0020 |
0.13% |
| 2024-12-23 |
630107 |
华商稳健双利债券B |
1.5020 |
1.9700 |
1.5060 |
1.9740 |
-0.0040 |
-0.27% |
| 2024-12-20 |
630107 |
华商稳健双利债券B |
1.5060 |
1.9740 |
1.5010 |
1.9690 |
0.0050 |
0.33% |
| 2024-12-19 |
630107 |
华商稳健双利债券B |
1.5010 |
1.9690 |
1.4980 |
1.9660 |
0.0030 |
0.20% |
| 2024-12-18 |
630107 |
华商稳健双利债券B |
1.4980 |
1.9660 |
1.5000 |
1.9680 |
-0.0020 |
-0.13% |
