纽银新动向基金净值查询(673010)
今天最新净值
0.9340
0.0000 0.0000%
2024-04-26
盘中实时估值(仅供参考)
0.9337
-0.0003 -0.0295%
- 累计净值:1.4690
- 成立日期:2011-08-18
- 基金类型:
- 成立份额:3.473亿份
- 最近份额:2.0577亿
- 最近资产:
- 基金公司:西部利得基金
- 基金经理:刘荟 林静
近一年,纽银新动向(673010)基金累计收益率-17.23%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
673010 |
纽银新动向 |
0.9340 |
1.4690 |
0.9340 |
1.4690 |
0.0000 |
0.00% |
2024-04-25 |
673010 |
纽银新动向 |
0.9340 |
1.4690 |
0.9350 |
1.4700 |
-0.0010 |
-0.11% |
2024-04-24 |
673010 |
纽银新动向 |
0.9350 |
1.4700 |
0.9370 |
1.4720 |
-0.0020 |
-0.21% |
2024-04-23 |
673010 |
纽银新动向 |
0.9370 |
1.4720 |
0.9400 |
1.4750 |
-0.0030 |
-0.32% |
2024-04-22 |
673010 |
纽银新动向 |
0.9400 |
1.4750 |
0.9330 |
1.4680 |
0.0070 |
0.75% |
2024-04-19 |
673010 |
纽银新动向 |
0.9330 |
1.4680 |
0.9300 |
1.4650 |
0.0030 |
0.32% |
2024-04-18 |
673010 |
纽银新动向 |
0.9300 |
1.4650 |
0.9290 |
1.4640 |
0.0010 |
0.11% |
2024-04-17 |
673010 |
纽银新动向 |
0.9290 |
1.4640 |
0.9190 |
1.4540 |
0.0100 |
1.09% |
2024-04-16 |
673010 |
纽银新动向 |
0.9190 |
1.4540 |
0.9270 |
1.4620 |
-0.0080 |
-0.86% |
2024-04-15 |
673010 |
纽银新动向 |
0.9270 |
1.4620 |
0.9270 |
1.4620 |
0.0000 |
0.00% |
|
2024-04-12 |
673010 |
纽银新动向 |
0.9270 |
1.4620 |
0.9250 |
1.4600 |
0.0020 |
0.22% |
2024-04-11 |
673010 |
纽银新动向 |
0.9250 |
1.4600 |
0.9240 |
1.4590 |
0.0010 |
0.11% |
2024-04-10 |
673010 |
纽银新动向 |
0.9240 |
1.4590 |
0.9300 |
1.4650 |
-0.0060 |
-0.65% |
2024-04-09 |
673010 |
纽银新动向 |
0.9300 |
1.4650 |
0.9310 |
1.4660 |
-0.0010 |
-0.11% |
2024-04-08 |
673010 |
纽银新动向 |
0.9310 |
1.4660 |
0.9380 |
1.4730 |
-0.0070 |
-0.75% |
2024-04-03 |
673010 |
纽银新动向 |
0.9380 |
1.4730 |
0.9340 |
1.4690 |
0.0040 |
0.43% |
2024-04-02 |
673010 |
纽银新动向 |
0.9340 |
1.4690 |
0.9320 |
1.4670 |
0.0020 |
0.21% |
2024-04-01 |
673010 |
纽银新动向 |
0.9320 |
1.4670 |
0.9210 |
1.4560 |
0.0110 |
1.19% |
2024-03-29 |
673010 |
纽银新动向 |
0.9210 |
1.4560 |
0.9090 |
1.4440 |
0.0120 |
1.32% |
2024-03-28 |
673010 |
纽银新动向 |
0.9090 |
1.4440 |
0.9050 |
1.4400 |
0.0040 |
0.44% |
2024-03-27 |
673010 |
纽银新动向 |
0.9050 |
1.4400 |
0.9100 |
1.4450 |
-0.0050 |
-0.55% |
2024-03-26 |
673010 |
纽银新动向 |
0.9100 |
1.4450 |
0.9100 |
1.4450 |
0.0000 |
0.00% |
2024-03-25 |
673010 |
纽银新动向 |
0.9100 |
1.4450 |
0.9130 |
1.4480 |
-0.0030 |
-0.33% |
2024-03-22 |
673010 |
纽银新动向 |
0.9130 |
1.4480 |
0.9210 |
1.4560 |
-0.0080 |
-0.87% |
2024-03-21 |
673010 |
纽银新动向 |
0.9210 |
1.4560 |
0.9200 |
1.4550 |
0.0010 |
0.11% |
|
2024-03-20 |
673010 |
纽银新动向 |
0.9200 |
1.4550 |
0.9170 |
1.4520 |
0.0030 |
0.33% |
2024-03-19 |
673010 |
纽银新动向 |
0.9170 |
1.4520 |
0.9200 |
1.4550 |
-0.0030 |
-0.33% |
2024-03-18 |
673010 |
纽银新动向 |
0.9200 |
1.4550 |
0.9130 |
1.4480 |
0.0070 |
0.77% |
2024-03-15 |
673010 |
纽银新动向 |
0.9130 |
1.4480 |
0.9120 |
1.4470 |
0.0010 |
0.11% |
2024-03-14 |
673010 |
纽银新动向 |
0.9120 |
1.4470 |
0.9160 |
1.4510 |
-0.0040 |
-0.44% |
2024-03-13 |
673010 |
纽银新动向 |
0.9160 |
1.4510 |
0.9200 |
1.4550 |
-0.0040 |
-0.43% |
2024-03-12 |
673010 |
纽银新动向 |
0.9200 |
1.4550 |
0.9150 |
1.4500 |
0.0050 |
0.55% |
2024-03-11 |
673010 |
纽银新动向 |
0.9150 |
1.4500 |
0.9090 |
1.4440 |
0.0060 |
0.66% |
2024-03-08 |
673010 |
纽银新动向 |
0.9090 |
1.4440 |
0.9100 |
1.4450 |
-0.0010 |
-0.11% |
2024-03-07 |
673010 |
纽银新动向 |
0.9100 |
1.4450 |
0.9140 |
1.4490 |
-0.0040 |
-0.44% |
2024-03-06 |
673010 |
纽银新动向 |
0.9140 |
1.4490 |
0.9130 |
1.4480 |
0.0010 |
0.11% |
2024-03-05 |
673010 |
纽银新动向 |
0.9130 |
1.4480 |
0.9120 |
1.4470 |
0.0010 |
0.11% |
2024-03-04 |
673010 |
纽银新动向 |
0.9120 |
1.4470 |
0.9050 |
1.4400 |
0.0070 |
0.77% |
2024-03-01 |
673010 |
纽银新动向 |
0.9050 |
1.4400 |
0.9070 |
1.4420 |
-0.0020 |
-0.22% |
2024-02-29 |
673010 |
纽银新动向 |
0.9070 |
1.4420 |
0.9010 |
1.4360 |
0.0060 |
0.67% |
2024-02-28 |
673010 |
纽银新动向 |
0.9010 |
1.4360 |
0.9160 |
1.4510 |
-0.0150 |
-1.64% |
2024-02-27 |
673010 |
纽银新动向 |
0.9160 |
1.4510 |
0.9100 |
1.4450 |
0.0060 |
0.66% |
2024-02-26 |
673010 |
纽银新动向 |
0.9100 |
1.4450 |
0.9070 |
1.4420 |
0.0030 |
0.33% |
2024-02-23 |
673010 |
纽银新动向 |
0.9070 |
1.4420 |
0.9070 |
1.4420 |
0.0000 |
0.00% |
2024-02-22 |
673010 |
纽银新动向 |
0.9070 |
1.4420 |
0.9070 |
1.4420 |
0.0000 |
0.00% |
2024-02-21 |
673010 |
纽银新动向 |
0.9070 |
1.4420 |
0.9060 |
1.4410 |
0.0010 |
0.11% |
2024-02-20 |
673010 |
纽银新动向 |
0.9060 |
1.4410 |
0.9020 |
1.4370 |
0.0040 |
0.44% |
2024-02-19 |
673010 |
纽银新动向 |
0.9020 |
1.4370 |
0.8970 |
1.4320 |
0.0050 |
0.56% |
2024-02-08 |
673010 |
纽银新动向 |
0.8970 |
1.4320 |
0.8840 |
1.4190 |
0.0130 |
1.47% |
2024-02-07 |
673010 |
纽银新动向 |
0.8840 |
1.4190 |
0.8750 |
1.4100 |
0.0090 |
1.03% |
2024-02-06 |
673010 |
纽银新动向 |
0.8750 |
1.4100 |
0.8550 |
1.3900 |
0.0200 |
2.34% |
2024-02-05 |
673010 |
纽银新动向 |
0.8550 |
1.3900 |
0.8680 |
1.4030 |
-0.0130 |
-1.50% |
2024-02-02 |
673010 |
纽银新动向 |
0.8680 |
1.4030 |
0.8740 |
1.4090 |
-0.0060 |
-0.69% |
2024-02-01 |
673010 |
纽银新动向 |
0.8740 |
1.4090 |
0.8760 |
1.4110 |
-0.0020 |
-0.23% |
2024-01-31 |
673010 |
纽银新动向 |
0.8760 |
1.4110 |
0.8890 |
1.4240 |
-0.0130 |
-1.46% |
2024-01-30 |
673010 |
纽银新动向 |
0.8890 |
1.4240 |
0.9010 |
1.4360 |
-0.0120 |
-1.33% |
2024-01-29 |
673010 |
纽银新动向 |
0.9010 |
1.4360 |
0.9120 |
1.4470 |
-0.0110 |
-1.21% |
2024-01-26 |
673010 |
纽银新动向 |
0.9120 |
1.4470 |
0.9140 |
1.4490 |
-0.0020 |
-0.22% |
2024-01-25 |
673010 |
纽银新动向 |
0.9140 |
1.4490 |
0.9020 |
1.4370 |
0.0120 |
1.33% |
2024-01-24 |
673010 |
纽银新动向 |
0.9020 |
1.4370 |
0.8970 |
1.4320 |
0.0050 |
0.56% |
2024-01-23 |
673010 |
纽银新动向 |
0.8970 |
1.4320 |
0.8930 |
1.4280 |
0.0040 |
0.45% |
2024-01-22 |
673010 |
纽银新动向 |
0.8930 |
1.4280 |
0.9170 |
1.4520 |
-0.0240 |
-2.62% |
2024-01-19 |
673010 |
纽银新动向 |
0.9170 |
1.4520 |
0.9180 |
1.4530 |
-0.0010 |
-0.11% |
2024-01-18 |
673010 |
纽银新动向 |
0.9180 |
1.4530 |
0.9170 |
1.4520 |
0.0010 |
0.11% |
2024-01-17 |
673010 |
纽银新动向 |
0.9170 |
1.4520 |
0.9270 |
1.4620 |
-0.0100 |
-1.08% |
2024-01-16 |
673010 |
纽银新动向 |
0.9270 |
1.4620 |
0.9250 |
1.4600 |
0.0020 |
0.22% |
2024-01-15 |
673010 |
纽银新动向 |
0.9250 |
1.4600 |
0.9210 |
1.4560 |
0.0040 |
0.43% |
2024-01-12 |
673010 |
纽银新动向 |
0.9210 |
1.4560 |
0.9220 |
1.4570 |
-0.0010 |
-0.11% |
2024-01-11 |
673010 |
纽银新动向 |
0.9220 |
1.4570 |
0.9160 |
1.4510 |
0.0060 |
0.66% |
2024-01-10 |
673010 |
纽银新动向 |
0.9160 |
1.4510 |
0.9160 |
1.4510 |
0.0000 |
0.00% |
2024-01-09 |
673010 |
纽银新动向 |
0.9160 |
1.4510 |
0.9140 |
1.4490 |
0.0020 |
0.22% |
2024-01-08 |
673010 |
纽银新动向 |
0.9140 |
1.4490 |
0.9250 |
1.4600 |
-0.0110 |
-1.19% |
2024-01-05 |
673010 |
纽银新动向 |
0.9250 |
1.4600 |
0.9320 |
1.4670 |
-0.0070 |
-0.75% |
2024-01-04 |
673010 |
纽银新动向 |
0.9320 |
1.4670 |
0.9340 |
1.4690 |
-0.0020 |
-0.21% |
2024-01-03 |
673010 |
纽银新动向 |
0.9340 |
1.4690 |
0.9360 |
1.4710 |
-0.0020 |
-0.21% |
2024-01-02 |
673010 |
纽银新动向 |
0.9360 |
1.4710 |
0.9380 |
1.4730 |
-0.0020 |
-0.21% |
2023-12-29 |
673010 |
纽银新动向 |
0.9380 |
1.4730 |
0.9330 |
1.4680 |
0.0050 |
0.54% |
2023-12-28 |
673010 |
纽银新动向 |
0.9330 |
1.4680 |
0.9290 |
1.4640 |
0.0040 |
0.43% |
2023-12-27 |
673010 |
纽银新动向 |
0.9290 |
1.4640 |
0.9240 |
1.4590 |
0.0050 |
0.54% |
2023-12-26 |
673010 |
纽银新动向 |
0.9240 |
1.4590 |
0.9300 |
1.4650 |
-0.0060 |
-0.65% |
2023-12-25 |
673010 |
纽银新动向 |
0.9300 |
1.4650 |
0.9310 |
1.4660 |
-0.0010 |
-0.11% |
2023-12-22 |
673010 |
纽银新动向 |
0.9310 |
1.4660 |
0.9370 |
1.4720 |
-0.0060 |
-0.64% |
2023-12-21 |
673010 |
纽银新动向 |
0.9370 |
1.4720 |
0.9310 |
1.4660 |
0.0060 |
0.64% |
2023-12-20 |
673010 |
纽银新动向 |
0.9310 |
1.4660 |
0.9380 |
1.4730 |
-0.0070 |
-0.75% |
2023-12-19 |
673010 |
纽银新动向 |
0.9380 |
1.4730 |
0.9390 |
1.4740 |
-0.0010 |
-0.11% |
2023-12-18 |
673010 |
纽银新动向 |
0.9390 |
1.4740 |
0.9420 |
1.4770 |
-0.0030 |
-0.32% |
2023-12-15 |
673010 |
纽银新动向 |
0.9420 |
1.4770 |
0.9450 |
1.4800 |
-0.0030 |
-0.32% |
2023-12-14 |
673010 |
纽银新动向 |
0.9450 |
1.4800 |
0.9500 |
1.4850 |
-0.0050 |
-0.53% |
2023-12-13 |
673010 |
纽银新动向 |
0.9500 |
1.4850 |
0.9550 |
1.4900 |
-0.0050 |
-0.52% |
2023-12-12 |
673010 |
纽银新动向 |
0.9550 |
1.4900 |
0.9540 |
1.4890 |
0.0010 |
0.10% |
2023-12-11 |
673010 |
纽银新动向 |
0.9540 |
1.4890 |
0.9470 |
1.4820 |
0.0070 |
0.74% |
2023-12-08 |
673010 |
纽银新动向 |
0.9470 |
1.4820 |
0.9500 |
1.4850 |
-0.0030 |
-0.32% |
2023-12-07 |
673010 |
纽银新动向 |
0.9500 |
1.4850 |
0.9540 |
1.4890 |
-0.0040 |
-0.42% |
2023-12-06 |
673010 |
纽银新动向 |
0.9540 |
1.4890 |
0.9500 |
1.4850 |
0.0040 |
0.42% |
2023-12-05 |
673010 |
纽银新动向 |
0.9500 |
1.4850 |
0.9600 |
1.4950 |
-0.0100 |
-1.04% |
2023-12-04 |
673010 |
纽银新动向 |
0.9600 |
1.4950 |
0.9630 |
1.4980 |
-0.0030 |
-0.31% |
2023-12-01 |
673010 |
纽银新动向 |
0.9630 |
1.4980 |
0.9650 |
1.5000 |
-0.0020 |
-0.21% |
2023-11-30 |
673010 |
纽银新动向 |
0.9650 |
1.5000 |
0.9600 |
1.4950 |
0.0050 |
0.52% |
2023-11-29 |
673010 |
纽银新动向 |
0.9600 |
1.4950 |
0.9610 |
1.4960 |
-0.0010 |
-0.10% |
2023-11-28 |
673010 |
纽银新动向 |
0.9610 |
1.4960 |
0.9590 |
1.4940 |
0.0020 |
0.21% |
2023-11-27 |
673010 |
纽银新动向 |
0.9590 |
1.4940 |
0.9600 |
1.4950 |
-0.0010 |
-0.10% |
2023-11-24 |
673010 |
纽银新动向 |
0.9600 |
1.4950 |
0.9620 |
1.4970 |
-0.0020 |
-0.21% |
2023-11-23 |
673010 |
纽银新动向 |
0.9620 |
1.4970 |
0.9580 |
1.4930 |
0.0040 |
0.42% |
2023-11-22 |
673010 |
纽银新动向 |
0.9580 |
1.4930 |
0.9600 |
1.4950 |
-0.0020 |
-0.21% |
2023-11-20 |
673010 |
纽银新动向 |
0.9620 |
1.4970 |
0.9550 |
1.4900 |
0.0070 |
0.73% |
2023-11-17 |
673010 |
纽银新动向 |
0.9550 |
1.4900 |
0.9530 |
1.4880 |
0.0020 |
0.21% |
2023-11-16 |
673010 |
纽银新动向 |
0.9530 |
1.4880 |
0.9560 |
1.4910 |
-0.0030 |
-0.31% |
2023-11-15 |
673010 |
纽银新动向 |
0.9560 |
1.4910 |
0.9530 |
1.4880 |
0.0030 |
0.31% |
2023-11-14 |
673010 |
纽银新动向 |
0.9530 |
1.4880 |
0.9520 |
1.4870 |
0.0010 |
0.11% |
2023-11-13 |
673010 |
纽银新动向 |
0.9520 |
1.4870 |
0.9550 |
1.4900 |
-0.0030 |
-0.31% |
2023-11-10 |
673010 |
纽银新动向 |
0.9550 |
1.4900 |
0.9550 |
1.4900 |
0.0000 |
0.00% |
2023-11-09 |
673010 |
纽银新动向 |
0.9550 |
1.4900 |
0.9600 |
1.4950 |
-0.0050 |
-0.52% |
2023-11-08 |
673010 |
纽银新动向 |
0.9600 |
1.4950 |
0.9570 |
1.4920 |
0.0030 |
0.31% |
2023-11-07 |
673010 |
纽银新动向 |
0.9570 |
1.4920 |
0.9580 |
1.4930 |
-0.0010 |
-0.10% |
2023-11-06 |
673010 |
纽银新动向 |
0.9580 |
1.4930 |
0.9510 |
1.4860 |
0.0070 |
0.74% |
2023-11-03 |
673010 |
纽银新动向 |
0.9510 |
1.4860 |
0.9470 |
1.4820 |
0.0040 |
0.42% |
2023-11-02 |
673010 |
纽银新动向 |
0.9470 |
1.4820 |
0.9530 |
1.4880 |
-0.0060 |
-0.63% |
2023-11-01 |
673010 |
纽银新动向 |
0.9530 |
1.4880 |
0.9550 |
1.4900 |
-0.0020 |
-0.21% |
2023-10-31 |
673010 |
纽银新动向 |
0.9550 |
1.4900 |
0.9580 |
1.4930 |
-0.0030 |
-0.31% |
2023-10-30 |
673010 |
纽银新动向 |
0.9580 |
1.4930 |
0.9540 |
1.4890 |
0.0040 |
0.42% |
2023-10-27 |
673010 |
纽银新动向 |
0.9540 |
1.4890 |
0.9360 |
1.4710 |
0.0180 |
1.92% |
2023-10-26 |
673010 |
纽银新动向 |
0.9360 |
1.4710 |
0.9310 |
1.4660 |
0.0050 |
0.54% |
2023-10-25 |
673010 |
纽银新动向 |
0.9310 |
1.4660 |
0.9300 |
1.4650 |
0.0010 |
0.11% |
2023-10-24 |
673010 |
纽银新动向 |
0.9300 |
1.4650 |
0.9210 |
1.4560 |
0.0090 |
0.98% |
2023-10-23 |
673010 |
纽银新动向 |
0.9210 |
1.4560 |
0.9270 |
1.4620 |
-0.0060 |
-0.65% |
2023-10-20 |
673010 |
纽银新动向 |
0.9270 |
1.4620 |
0.9350 |
1.4700 |
-0.0080 |
-0.86% |
2023-10-19 |
673010 |
纽银新动向 |
0.9350 |
1.4700 |
0.9440 |
1.4790 |
-0.0090 |
-0.95% |
2023-10-18 |
673010 |
纽银新动向 |
0.9440 |
1.4790 |
0.9500 |
1.4850 |
-0.0060 |
-0.63% |
2023-10-17 |
673010 |
纽银新动向 |
0.9500 |
1.4850 |
0.9510 |
1.4860 |
-0.0010 |
-0.11% |
2023-10-16 |
673010 |
纽银新动向 |
0.9510 |
1.4860 |
0.9520 |
1.4870 |
-0.0010 |
-0.11% |
2023-10-13 |
673010 |
纽银新动向 |
0.9520 |
1.4870 |
0.9590 |
1.4940 |
-0.0070 |
-0.73% |
2023-10-12 |
673010 |
纽银新动向 |
0.9590 |
1.4940 |
0.9560 |
1.4910 |
0.0030 |
0.31% |
2023-10-11 |
673010 |
纽银新动向 |
0.9560 |
1.4910 |
0.9530 |
1.4880 |
0.0030 |
0.31% |
2023-10-10 |
673010 |
纽银新动向 |
0.9530 |
1.4880 |
0.9620 |
1.4970 |
-0.0090 |
-0.94% |
2023-10-09 |
673010 |
纽银新动向 |
0.9620 |
1.4970 |
0.9700 |
1.5050 |
-0.0080 |
-0.82% |
2023-09-28 |
673010 |
纽银新动向 |
0.9700 |
1.5050 |
0.9680 |
1.5030 |
0.0020 |
0.21% |
2023-09-27 |
673010 |
纽银新动向 |
0.9680 |
1.5030 |
0.9600 |
1.4950 |
0.0080 |
0.83% |
2023-09-26 |
673010 |
纽银新动向 |
0.9600 |
1.4950 |
0.9590 |
1.4940 |
0.0010 |
0.10% |
2023-09-25 |
673010 |
纽银新动向 |
0.9590 |
1.4940 |
0.9580 |
1.4930 |
0.0010 |
0.10% |
2023-09-22 |
673010 |
纽银新动向 |
0.9580 |
1.4930 |
0.9490 |
1.4840 |
0.0090 |
0.95% |
2023-09-21 |
673010 |
纽银新动向 |
0.9490 |
1.4840 |
0.9580 |
1.4930 |
-0.0090 |
-0.94% |
2023-09-20 |
673010 |
纽银新动向 |
0.9580 |
1.4930 |
0.9620 |
1.4970 |
-0.0040 |
-0.42% |
2023-09-19 |
673010 |
纽银新动向 |
0.9620 |
1.4970 |
0.9640 |
1.4990 |
-0.0020 |
-0.21% |
2023-09-18 |
673010 |
纽银新动向 |
0.9640 |
1.4990 |
0.9570 |
1.4920 |
0.0070 |
0.73% |
2023-09-15 |
673010 |
纽银新动向 |
0.9570 |
1.4920 |
0.9550 |
1.4900 |
0.0020 |
0.21% |
2023-09-14 |
673010 |
纽银新动向 |
0.9550 |
1.4900 |
0.9580 |
1.4930 |
-0.0030 |
-0.31% |
2023-09-13 |
673010 |
纽银新动向 |
0.9580 |
1.4930 |
0.9690 |
1.5040 |
-0.0110 |
-1.14% |
2023-09-12 |
673010 |
纽银新动向 |
0.9690 |
1.5040 |
0.9710 |
1.5060 |
-0.0020 |
-0.21% |
2023-09-11 |
673010 |
纽银新动向 |
0.9710 |
1.5060 |
0.9570 |
1.4920 |
0.0140 |
1.46% |
2023-09-08 |
673010 |
纽银新动向 |
0.9570 |
1.4920 |
0.9580 |
1.4930 |
-0.0010 |
-0.10% |
2023-09-07 |
673010 |
纽银新动向 |
0.9580 |
1.4930 |
0.9680 |
1.5030 |
-0.0100 |
-1.03% |
2023-09-06 |
673010 |
纽银新动向 |
0.9680 |
1.5030 |
0.9710 |
1.5060 |
-0.0030 |
-0.31% |
2023-09-05 |
673010 |
纽银新动向 |
0.9710 |
1.5060 |
0.9780 |
1.5130 |
-0.0070 |
-0.72% |
2023-09-04 |
673010 |
纽银新动向 |
0.9780 |
1.5130 |
0.9730 |
1.5080 |
0.0050 |
0.51% |
2023-09-01 |
673010 |
纽银新动向 |
0.9730 |
1.5080 |
0.9720 |
1.5070 |
0.0010 |
0.10% |
2023-08-31 |
673010 |
纽银新动向 |
0.9720 |
1.5070 |
0.9760 |
1.5110 |
-0.0040 |
-0.41% |
2023-08-30 |
673010 |
纽银新动向 |
0.9760 |
1.5110 |
0.9700 |
1.5050 |
0.0060 |
0.62% |
2023-08-29 |
673010 |
纽银新动向 |
0.9700 |
1.5050 |
0.9560 |
1.4910 |
0.0140 |
1.46% |
2023-08-28 |
673010 |
纽银新动向 |
0.9560 |
1.4910 |
0.9530 |
1.4880 |
0.0030 |
0.31% |
2023-08-25 |
673010 |
纽银新动向 |
0.9530 |
1.4880 |
0.9620 |
1.4970 |
-0.0090 |
-0.94% |
2023-08-24 |
673010 |
纽银新动向 |
0.9620 |
1.4970 |
0.9520 |
1.4870 |
0.0100 |
1.05% |
2023-08-23 |
673010 |
纽银新动向 |
0.9520 |
1.4870 |
0.9640 |
1.4990 |
-0.0120 |
-1.24% |
2023-08-22 |
673010 |
纽银新动向 |
0.9640 |
1.4990 |
0.9570 |
1.4920 |
0.0070 |
0.73% |
2023-08-21 |
673010 |
纽银新动向 |
0.9570 |
1.4920 |
0.9620 |
1.4970 |
-0.0050 |
-0.52% |
2023-08-18 |
673010 |
纽银新动向 |
0.9620 |
1.4970 |
0.9770 |
1.5120 |
-0.0150 |
-1.54% |
2023-08-17 |
673010 |
纽银新动向 |
0.9770 |
1.5120 |
0.9730 |
1.5080 |
0.0040 |
0.41% |
2023-08-16 |
673010 |
纽银新动向 |
0.9730 |
1.5080 |
0.9850 |
1.5200 |
-0.0120 |
-1.22% |
2023-08-15 |
673010 |
纽银新动向 |
0.9850 |
1.5200 |
0.9880 |
1.5230 |
-0.0030 |
-0.30% |
2023-08-14 |
673010 |
纽银新动向 |
0.9880 |
1.5230 |
0.9870 |
1.5220 |
0.0010 |
0.10% |
2023-08-11 |
673010 |
纽银新动向 |
0.9870 |
1.5220 |
1.0020 |
1.5370 |
-0.0150 |
-1.50% |
2023-08-10 |
673010 |
纽银新动向 |
1.0020 |
1.5370 |
1.0010 |
1.5360 |
0.0010 |
0.10% |
2023-08-09 |
673010 |
纽银新动向 |
1.0010 |
1.5360 |
1.0090 |
1.5440 |
-0.0080 |
-0.79% |
2023-08-08 |
673010 |
纽银新动向 |
1.0090 |
1.5440 |
1.0090 |
1.5440 |
0.0000 |
0.00% |
2023-08-07 |
673010 |
纽银新动向 |
1.0090 |
1.5440 |
1.0150 |
1.5500 |
-0.0060 |
-0.59% |
2023-08-04 |
673010 |
纽银新动向 |
1.0150 |
1.5500 |
1.0150 |
1.5500 |
0.0000 |
0.00% |
2023-08-03 |
673010 |
纽银新动向 |
1.0150 |
1.5500 |
1.0130 |
1.5480 |
0.0020 |
0.20% |
2023-08-02 |
673010 |
纽银新动向 |
1.0130 |
1.5480 |
1.0170 |
1.5520 |
-0.0040 |
-0.39% |
2023-08-01 |
673010 |
纽银新动向 |
1.0170 |
1.5520 |
1.0210 |
1.5560 |
-0.0040 |
-0.39% |
2023-07-31 |
673010 |
纽银新动向 |
1.0210 |
1.5560 |
1.0230 |
1.5580 |
-0.0020 |
-0.20% |
2023-07-28 |
673010 |
纽银新动向 |
1.0230 |
1.5580 |
1.0190 |
1.5540 |
0.0040 |
0.39% |
2023-07-27 |
673010 |
纽银新动向 |
1.0190 |
1.5540 |
1.0220 |
1.5570 |
-0.0030 |
-0.29% |
2023-07-26 |
673010 |
纽银新动向 |
1.0220 |
1.5570 |
1.0280 |
1.5630 |
-0.0060 |
-0.58% |
2023-07-25 |
673010 |
纽银新动向 |
1.0280 |
1.5630 |
1.0220 |
1.5570 |
0.0060 |
0.59% |
2023-07-24 |
673010 |
纽银新动向 |
1.0220 |
1.5570 |
1.0230 |
1.5580 |
-0.0010 |
-0.10% |
2023-07-21 |
673010 |
纽银新动向 |
1.0230 |
1.5580 |
1.0220 |
1.5570 |
0.0010 |
0.10% |
2023-07-20 |
673010 |
纽银新动向 |
1.0220 |
1.5570 |
1.0290 |
1.5640 |
-0.0070 |
-0.68% |
2023-07-19 |
673010 |
纽银新动向 |
1.0290 |
1.5640 |
1.0290 |
1.5640 |
0.0000 |
0.00% |
2023-07-18 |
673010 |
纽银新动向 |
1.0290 |
1.5640 |
1.0330 |
1.5680 |
-0.0040 |
-0.39% |
2023-07-17 |
673010 |
纽银新动向 |
1.0330 |
1.5680 |
1.0380 |
1.5730 |
-0.0050 |
-0.48% |
2023-07-14 |
673010 |
纽银新动向 |
1.0380 |
1.5730 |
1.0390 |
1.5740 |
-0.0010 |
-0.10% |
2023-07-13 |
673010 |
纽银新动向 |
1.0390 |
1.5740 |
1.0310 |
1.5660 |
0.0080 |
0.78% |
2023-07-12 |
673010 |
纽银新动向 |
1.0310 |
1.5660 |
1.0390 |
1.5740 |
-0.0080 |
-0.77% |
2023-07-11 |
673010 |
纽银新动向 |
1.0390 |
1.5740 |
1.0340 |
1.5690 |
0.0050 |
0.48% |
2023-07-10 |
673010 |
纽银新动向 |
1.0340 |
1.5690 |
1.0340 |
1.5690 |
0.0000 |
0.00% |
2023-07-07 |
673010 |
纽银新动向 |
1.0340 |
1.5690 |
1.0350 |
1.5700 |
-0.0010 |
-0.10% |
2023-07-06 |
673010 |
纽银新动向 |
1.0350 |
1.5700 |
1.0420 |
1.5770 |
-0.0070 |
-0.67% |
2023-07-05 |
673010 |
纽银新动向 |
1.0420 |
1.5770 |
1.0550 |
1.5900 |
-0.0130 |
-1.23% |
2023-07-04 |
673010 |
纽银新动向 |
1.0550 |
1.5900 |
1.0570 |
1.5920 |
-0.0020 |
-0.19% |
2023-07-03 |
673010 |
纽银新动向 |
1.0570 |
1.5920 |
1.0620 |
1.5970 |
-0.0050 |
-0.47% |
2023-06-30 |
673010 |
纽银新动向 |
1.0620 |
1.5970 |
1.0540 |
1.5890 |
0.0080 |
0.76% |
2023-06-29 |
673010 |
纽银新动向 |
1.0540 |
1.5890 |
1.0450 |
1.5800 |
0.0090 |
0.86% |
2023-06-28 |
673010 |
纽银新动向 |
1.0450 |
1.5800 |
1.0450 |
1.5800 |
0.0000 |
0.00% |
2023-06-27 |
673010 |
纽银新动向 |
1.0450 |
1.5800 |
1.0310 |
1.5660 |
0.0140 |
1.36% |
2023-06-26 |
673010 |
纽银新动向 |
1.0310 |
1.5660 |
1.0460 |
1.5810 |
-0.0150 |
-1.43% |
2023-06-21 |
673010 |
纽银新动向 |
1.0460 |
1.5810 |
1.0610 |
1.5960 |
-0.0150 |
-1.41% |
2023-06-20 |
673010 |
纽银新动向 |
1.0610 |
1.5960 |
1.0680 |
1.6030 |
-0.0070 |
-0.66% |
2023-06-19 |
673010 |
纽银新动向 |
1.0680 |
1.6030 |
1.0690 |
1.6040 |
-0.0010 |
-0.09% |
2023-06-16 |
673010 |
纽银新动向 |
1.0690 |
1.6040 |
1.0690 |
1.6040 |
0.0000 |
0.00% |
2023-06-15 |
673010 |
纽银新动向 |
1.0690 |
1.6040 |
1.0670 |
1.6020 |
0.0020 |
0.19% |
2023-06-14 |
673010 |
纽银新动向 |
1.0670 |
1.6020 |
1.0590 |
1.5940 |
0.0080 |
0.76% |
2023-06-13 |
673010 |
纽银新动向 |
1.0590 |
1.5940 |
1.0640 |
1.5990 |
-0.0050 |
-0.47% |
2023-06-12 |
673010 |
纽银新动向 |
1.0640 |
1.5990 |
1.0590 |
1.5940 |
0.0050 |
0.47% |
2023-06-09 |
673010 |
纽银新动向 |
1.0590 |
1.5940 |
1.0570 |
1.5920 |
0.0020 |
0.19% |
2023-06-08 |
673010 |
纽银新动向 |
1.0570 |
1.5920 |
1.0610 |
1.5960 |
-0.0040 |
-0.38% |
2023-06-07 |
673010 |
纽银新动向 |
1.0610 |
1.5960 |
1.0570 |
1.5920 |
0.0040 |
0.38% |
2023-06-06 |
673010 |
纽银新动向 |
1.0570 |
1.5920 |
1.0680 |
1.6030 |
-0.0110 |
-1.03% |
2023-06-05 |
673010 |
纽银新动向 |
1.0680 |
1.6030 |
1.0690 |
1.6040 |
-0.0010 |
-0.09% |
2023-06-02 |
673010 |
纽银新动向 |
1.0690 |
1.6040 |
1.0670 |
1.6020 |
0.0020 |
0.19% |
2023-06-01 |
673010 |
纽银新动向 |
1.0670 |
1.6020 |
1.0680 |
1.6030 |
-0.0010 |
-0.09% |
2023-05-31 |
673010 |
纽银新动向 |
1.0680 |
1.6030 |
1.0700 |
1.6050 |
-0.0020 |
-0.19% |
2023-05-30 |
673010 |
纽银新动向 |
1.0700 |
1.6050 |
1.0710 |
1.6060 |
-0.0010 |
-0.09% |
2023-05-29 |
673010 |
纽银新动向 |
1.0710 |
1.6060 |
1.0720 |
1.6070 |
-0.0010 |
-0.09% |
2023-05-26 |
673010 |
纽银新动向 |
1.0720 |
1.6070 |
1.0660 |
1.6010 |
0.0060 |
0.56% |
2023-05-25 |
673010 |
纽银新动向 |
1.0660 |
1.6010 |
1.0710 |
1.6060 |
-0.0050 |
-0.47% |
2023-05-24 |
673010 |
纽银新动向 |
1.0710 |
1.6060 |
1.0800 |
1.6150 |
-0.0090 |
-0.83% |
2023-05-23 |
673010 |
纽银新动向 |
1.0800 |
1.6150 |
1.0920 |
1.6270 |
-0.0120 |
-1.10% |
2023-05-22 |
673010 |
纽银新动向 |
1.0920 |
1.6270 |
1.0840 |
1.6190 |
0.0080 |
0.74% |
2023-05-19 |
673010 |
纽银新动向 |
1.0840 |
1.6190 |
1.0770 |
1.6120 |
0.0070 |
0.65% |
2023-05-18 |
673010 |
纽银新动向 |
1.0770 |
1.6120 |
1.0730 |
1.6080 |
0.0040 |
0.37% |
2023-05-17 |
673010 |
纽银新动向 |
1.0730 |
1.6080 |
1.0750 |
1.6100 |
-0.0020 |
-0.19% |
2023-05-16 |
673010 |
纽银新动向 |
1.0750 |
1.6100 |
1.0840 |
1.6190 |
-0.0090 |
-0.83% |
2023-05-15 |
673010 |
纽银新动向 |
1.0840 |
1.6190 |
1.0800 |
1.6150 |
0.0040 |
0.37% |
2023-05-12 |
673010 |
纽银新动向 |
1.0800 |
1.6150 |
1.0780 |
1.6130 |
0.0020 |
0.19% |
2023-05-11 |
673010 |
纽银新动向 |
1.0780 |
1.6130 |
1.0850 |
1.6200 |
-0.0070 |
-0.65% |
2023-05-10 |
673010 |
纽银新动向 |
1.0850 |
1.6200 |
1.0930 |
1.6280 |
-0.0080 |
-0.73% |
2023-05-09 |
673010 |
纽银新动向 |
1.0930 |
1.6280 |
1.1060 |
1.6410 |
-0.0130 |
-1.18% |
2023-05-08 |
673010 |
纽银新动向 |
1.1060 |
1.6410 |
1.1090 |
1.6440 |
-0.0030 |
-0.27% |
2023-05-05 |
673010 |
纽银新动向 |
1.1090 |
1.6440 |
1.1290 |
1.6640 |
-0.0200 |
-1.77% |
2023-05-04 |
673010 |
纽银新动向 |
1.1290 |
1.6640 |
1.1070 |
1.6420 |
0.0220 |
1.99% |