中金优势领航一年持有混合C基金净值查询(970206)
今天最新净值
4.4770
0.0469 1.0600%
2024-04-26
盘中实时估值(仅供参考)
4.4215
-0.0555 -1.2398%
- 累计净值:4.4770
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:
- 基金经理:杨钊 冯达
近一季,中金优势领航一年持有混合C(970206)基金累计收益率11.78%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
970206 |
中金优势领航一年持有混合C |
4.4770 |
4.4770 |
4.4301 |
4.4301 |
0.0469 |
1.06% |
2024-04-25 |
970206 |
中金优势领航一年持有混合C |
4.4301 |
4.4301 |
4.4142 |
4.4142 |
0.0159 |
0.36% |
2024-04-24 |
970206 |
中金优势领航一年持有混合C |
4.4142 |
4.4142 |
4.3624 |
4.3624 |
0.0518 |
1.19% |
2024-04-23 |
970206 |
中金优势领航一年持有混合C |
4.3624 |
4.3624 |
4.4735 |
4.4735 |
-0.1111 |
-2.48% |
2024-04-22 |
970206 |
中金优势领航一年持有混合C |
4.4735 |
4.4735 |
4.5860 |
4.5860 |
-0.1125 |
-2.45% |
2024-04-19 |
970206 |
中金优势领航一年持有混合C |
4.5860 |
4.5860 |
4.5509 |
4.5509 |
0.0351 |
0.77% |
2024-04-18 |
970206 |
中金优势领航一年持有混合C |
4.5509 |
4.5509 |
4.5373 |
4.5373 |
0.0136 |
0.30% |
2024-04-17 |
970206 |
中金优势领航一年持有混合C |
4.5373 |
4.5373 |
4.4744 |
4.4744 |
0.0629 |
1.41% |
2024-04-16 |
970206 |
中金优势领航一年持有混合C |
4.4744 |
4.4744 |
4.5930 |
4.5930 |
-0.1186 |
-2.58% |
2024-04-15 |
970206 |
中金优势领航一年持有混合C |
4.5930 |
4.5930 |
4.5361 |
4.5361 |
0.0569 |
1.25% |
|
2024-04-12 |
970206 |
中金优势领航一年持有混合C |
4.5361 |
4.5361 |
4.5201 |
4.5201 |
0.0160 |
0.35% |
2024-04-11 |
970206 |
中金优势领航一年持有混合C |
4.5201 |
4.5201 |
4.4982 |
4.4982 |
0.0219 |
0.49% |
2024-04-10 |
970206 |
中金优势领航一年持有混合C |
4.4982 |
4.4982 |
4.4405 |
4.4405 |
0.0577 |
1.30% |
2024-04-09 |
970206 |
中金优势领航一年持有混合C |
4.4405 |
4.4405 |
4.4719 |
4.4719 |
-0.0314 |
-0.70% |
2024-04-08 |
970206 |
中金优势领航一年持有混合C |
4.4719 |
4.4719 |
4.4918 |
4.4918 |
-0.0199 |
-0.44% |
2024-04-03 |
970206 |
中金优势领航一年持有混合C |
4.4918 |
4.4918 |
4.3644 |
4.3644 |
0.1274 |
2.92% |
2024-04-02 |
970206 |
中金优势领航一年持有混合C |
4.3644 |
4.3644 |
4.3079 |
4.3079 |
0.0565 |
1.31% |
2024-04-01 |
970206 |
中金优势领航一年持有混合C |
4.3079 |
4.3079 |
4.3009 |
4.3009 |
0.0070 |
0.16% |
2024-03-29 |
970206 |
中金优势领航一年持有混合C |
4.3009 |
4.3009 |
4.2016 |
4.2016 |
0.0993 |
2.36% |
2024-03-28 |
970206 |
中金优势领航一年持有混合C |
4.2016 |
4.2016 |
4.1407 |
4.1407 |
0.0609 |
1.47% |
2024-03-27 |
970206 |
中金优势领航一年持有混合C |
4.1407 |
4.1407 |
4.1849 |
4.1849 |
-0.0442 |
-1.06% |
2024-03-26 |
970206 |
中金优势领航一年持有混合C |
4.1849 |
4.1849 |
4.2161 |
4.2161 |
-0.0312 |
-0.74% |
2024-03-25 |
970206 |
中金优势领航一年持有混合C |
4.2161 |
4.2161 |
4.1807 |
4.1807 |
0.0354 |
0.85% |
2024-03-22 |
970206 |
中金优势领航一年持有混合C |
4.1807 |
4.1807 |
4.2311 |
4.2311 |
-0.0504 |
-1.19% |
2024-03-21 |
970206 |
中金优势领航一年持有混合C |
4.2311 |
4.2311 |
4.1989 |
4.1989 |
0.0322 |
0.77% |
|
2024-03-20 |
970206 |
中金优势领航一年持有混合C |
4.1989 |
4.1989 |
4.1685 |
4.1685 |
0.0304 |
0.73% |
2024-03-19 |
970206 |
中金优势领航一年持有混合C |
4.1685 |
4.1685 |
4.1526 |
4.1526 |
0.0159 |
0.38% |
2024-03-18 |
970206 |
中金优势领航一年持有混合C |
4.1526 |
4.1526 |
4.1530 |
4.1530 |
-0.0004 |
-0.01% |
2024-03-15 |
970206 |
中金优势领航一年持有混合C |
4.1530 |
4.1530 |
4.0961 |
4.0961 |
0.0569 |
1.39% |
2024-03-14 |
970206 |
中金优势领航一年持有混合C |
4.0961 |
4.0961 |
4.0274 |
4.0274 |
0.0687 |
1.71% |
2024-03-13 |
970206 |
中金优势领航一年持有混合C |
4.0274 |
4.0274 |
3.9903 |
3.9903 |
0.0371 |
0.93% |
2024-03-12 |
970206 |
中金优势领航一年持有混合C |
3.9903 |
3.9903 |
4.0838 |
4.0838 |
-0.0935 |
-2.29% |
2024-03-11 |
970206 |
中金优势领航一年持有混合C |
4.0838 |
4.0838 |
4.1414 |
4.1414 |
-0.0576 |
-1.39% |
2024-03-08 |
970206 |
中金优势领航一年持有混合C |
4.1414 |
4.1414 |
4.0979 |
4.0979 |
0.0435 |
1.06% |
2024-03-07 |
970206 |
中金优势领航一年持有混合C |
4.0979 |
4.0979 |
4.0357 |
4.0357 |
0.0622 |
1.54% |
2024-03-06 |
970206 |
中金优势领航一年持有混合C |
4.0357 |
4.0357 |
4.0333 |
4.0333 |
0.0024 |
0.06% |
2024-03-05 |
970206 |
中金优势领航一年持有混合C |
4.0333 |
4.0333 |
4.0099 |
4.0099 |
0.0234 |
0.58% |
2024-03-04 |
970206 |
中金优势领航一年持有混合C |
4.0099 |
4.0099 |
3.9182 |
3.9182 |
0.0917 |
2.34% |
2024-03-01 |
970206 |
中金优势领航一年持有混合C |
3.9182 |
3.9182 |
3.9129 |
3.9129 |
0.0053 |
0.14% |
2024-02-29 |
970206 |
中金优势领航一年持有混合C |
3.9129 |
3.9129 |
3.8716 |
3.8716 |
0.0413 |
1.07% |
2024-02-28 |
970206 |
中金优势领航一年持有混合C |
3.8716 |
3.8716 |
3.9324 |
3.9324 |
-0.0608 |
-1.55% |
2024-02-27 |
970206 |
中金优势领航一年持有混合C |
3.9324 |
3.9324 |
3.9115 |
3.9115 |
0.0209 |
0.53% |
2024-02-26 |
970206 |
中金优势领航一年持有混合C |
3.9115 |
3.9115 |
3.9420 |
3.9420 |
-0.0305 |
-0.77% |
2024-02-23 |
970206 |
中金优势领航一年持有混合C |
3.9420 |
3.9420 |
3.9468 |
3.9468 |
-0.0048 |
-0.12% |
2024-02-22 |
970206 |
中金优势领航一年持有混合C |
3.9468 |
3.9468 |
3.8049 |
3.8049 |
0.1419 |
3.73% |
2024-02-21 |
970206 |
中金优势领航一年持有混合C |
3.8049 |
3.8049 |
3.8008 |
3.8008 |
0.0041 |
0.11% |
2024-02-20 |
970206 |
中金优势领航一年持有混合C |
3.8008 |
3.8008 |
3.7732 |
3.7732 |
0.0276 |
0.73% |
2024-02-19 |
970206 |
中金优势领航一年持有混合C |
3.7732 |
3.7732 |
3.6897 |
3.6897 |
0.0835 |
2.26% |
2024-02-08 |
970206 |
中金优势领航一年持有混合C |
3.6897 |
3.6897 |
3.6647 |
3.6647 |
0.0250 |
0.68% |
2024-02-07 |
970206 |
中金优势领航一年持有混合C |
3.6647 |
3.6647 |
3.5793 |
3.5793 |
0.0854 |
2.39% |
2024-02-06 |
970206 |
中金优势领航一年持有混合C |
3.5793 |
3.5793 |
3.4719 |
3.4719 |
0.1074 |
3.09% |
2024-02-05 |
970206 |
中金优势领航一年持有混合C |
3.4719 |
3.4719 |
3.5035 |
3.5035 |
-0.0316 |
-0.90% |
2024-02-02 |
970206 |
中金优势领航一年持有混合C |
3.5035 |
3.5035 |
3.5283 |
3.5283 |
-0.0248 |
-0.70% |
2024-02-01 |
970206 |
中金优势领航一年持有混合C |
3.5283 |
3.5283 |
3.5703 |
3.5703 |
-0.0420 |
-1.18% |
2024-01-31 |
970206 |
中金优势领航一年持有混合C |
3.5703 |
3.5703 |
3.6122 |
3.6122 |
-0.0419 |
-1.16% |
2024-01-30 |
970206 |
中金优势领航一年持有混合C |
3.6122 |
3.6122 |
3.6553 |
3.6553 |
-0.0431 |
-1.18% |
2024-01-29 |
970206 |
中金优势领航一年持有混合C |
3.6553 |
3.6553 |
3.6838 |
3.6838 |
-0.0285 |
-0.77% |