博时裕隆混合基金净值查询(000652)
今天最新净值
3.0740
0.0270 0.8900%
2024-04-26
盘中实时估值(仅供参考)
3.0724
0.0254 0.8336%
- 累计净值：2.6630
- 成立日期：2014-06-03
- 基金类型：
- 成立份额：30.000亿份
- 最近份额：5.2593亿
- 最近资产：
- 基金公司：博时基金
- 基金经理：陈鹏扬
近一年,博时裕隆混合(000652)基金累计收益率-17.14%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
000652 |
博时裕隆混合 |
3.0740 |
2.6630 |
3.0470 |
2.6400 |
0.0270 |
0.89% |
| 2024-04-25 |
000652 |
博时裕隆混合 |
3.0470 |
2.6400 |
3.0520 |
2.6440 |
-0.0050 |
-0.16% |
| 2024-04-24 |
000652 |
博时裕隆混合 |
3.0520 |
2.6440 |
3.0280 |
2.6230 |
0.0240 |
0.79% |
| 2024-04-23 |
000652 |
博时裕隆混合 |
3.0280 |
2.6230 |
3.0430 |
2.6360 |
-0.0150 |
-0.49% |
| 2024-04-22 |
000652 |
博时裕隆混合 |
3.0430 |
2.6360 |
3.0300 |
2.6250 |
0.0130 |
0.43% |
| 2024-04-19 |
000652 |
博时裕隆混合 |
3.0300 |
2.6250 |
3.0430 |
2.6360 |
-0.0130 |
-0.43% |
| 2024-04-18 |
000652 |
博时裕隆混合 |
3.0430 |
2.6360 |
3.0320 |
2.6270 |
0.0110 |
0.36% |
| 2024-04-17 |
000652 |
博时裕隆混合 |
3.0320 |
2.6270 |
2.9740 |
2.5760 |
0.0580 |
1.95% |
| 2024-04-16 |
000652 |
博时裕隆混合 |
2.9740 |
2.5760 |
3.0270 |
2.6220 |
-0.0530 |
-1.75% |
| 2024-04-15 |
000652 |
博时裕隆混合 |
3.0270 |
2.6220 |
3.0050 |
2.6030 |
0.0220 |
0.73% |
|
|
| 2024-04-12 |
000652 |
博时裕隆混合 |
3.0050 |
2.6030 |
3.0220 |
2.6180 |
-0.0170 |
-0.56% |
| 2024-04-11 |
000652 |
博时裕隆混合 |
3.0220 |
2.6180 |
3.0190 |
2.6150 |
0.0030 |
0.10% |
| 2024-04-10 |
000652 |
博时裕隆混合 |
3.0190 |
2.6150 |
3.0570 |
2.6480 |
-0.0380 |
-1.24% |
| 2024-04-09 |
000652 |
博时裕隆混合 |
3.0570 |
2.6480 |
3.0220 |
2.6180 |
0.0350 |
1.16% |
| 2024-04-08 |
000652 |
博时裕隆混合 |
3.0220 |
2.6180 |
3.0620 |
2.6530 |
-0.0400 |
-1.31% |
| 2024-04-03 |
000652 |
博时裕隆混合 |
3.0620 |
2.6530 |
3.0820 |
2.6700 |
-0.0200 |
-0.65% |
| 2024-04-02 |
000652 |
博时裕隆混合 |
3.0820 |
2.6700 |
3.0920 |
2.6780 |
-0.0100 |
-0.32% |
| 2024-04-01 |
000652 |
博时裕隆混合 |
3.0920 |
2.6780 |
3.0130 |
2.6100 |
0.0790 |
2.62% |
| 2024-03-29 |
000652 |
博时裕隆混合 |
3.0130 |
2.6100 |
2.9970 |
2.5960 |
0.0160 |
0.53% |
| 2024-03-28 |
000652 |
博时裕隆混合 |
2.9970 |
2.5960 |
2.9790 |
2.5810 |
0.0180 |
0.60% |
| 2024-03-27 |
000652 |
博时裕隆混合 |
2.9790 |
2.5810 |
3.0420 |
2.6350 |
-0.0630 |
-2.07% |
| 2024-03-26 |
000652 |
博时裕隆混合 |
3.0420 |
2.6350 |
3.0320 |
2.6270 |
0.0100 |
0.33% |
| 2024-03-25 |
000652 |
博时裕隆混合 |
3.0320 |
2.6270 |
3.0720 |
2.6610 |
-0.0400 |
-1.30% |
| 2024-03-22 |
000652 |
博时裕隆混合 |
3.0720 |
2.6610 |
3.1090 |
2.6930 |
-0.0370 |
-1.19% |
| 2024-03-21 |
000652 |
博时裕隆混合 |
3.1090 |
2.6930 |
3.1220 |
2.7040 |
-0.0130 |
-0.42% |
|
|
| 2024-03-20 |
000652 |
博时裕隆混合 |
3.1220 |
2.7040 |
3.1130 |
2.6970 |
0.0090 |
0.29% |
| 2024-03-19 |
000652 |
博时裕隆混合 |
3.1130 |
2.6970 |
3.1230 |
2.7050 |
-0.0100 |
-0.32% |
| 2024-03-18 |
000652 |
博时裕隆混合 |
3.1230 |
2.7050 |
3.0990 |
2.6840 |
0.0240 |
0.77% |
| 2024-03-15 |
000652 |
博时裕隆混合 |
3.0990 |
2.6840 |
3.0870 |
2.6740 |
0.0120 |
0.39% |
| 2024-03-14 |
000652 |
博时裕隆混合 |
3.0870 |
2.6740 |
3.1100 |
2.6940 |
-0.0230 |
-0.74% |
| 2024-03-13 |
000652 |
博时裕隆混合 |
3.1100 |
2.6940 |
3.1150 |
2.6980 |
-0.0050 |
-0.16% |
| 2024-03-12 |
000652 |
博时裕隆混合 |
3.1150 |
2.6980 |
3.0970 |
2.6830 |
0.0180 |
0.58% |
| 2024-03-11 |
000652 |
博时裕隆混合 |
3.0970 |
2.6830 |
3.0430 |
2.6360 |
0.0540 |
1.77% |
| 2024-03-08 |
000652 |
博时裕隆混合 |
3.0430 |
2.6360 |
3.0220 |
2.6180 |
0.0210 |
0.69% |
| 2024-03-07 |
000652 |
博时裕隆混合 |
3.0220 |
2.6180 |
3.0640 |
2.6540 |
-0.0420 |
-1.37% |
| 2024-03-06 |
000652 |
博时裕隆混合 |
3.0640 |
2.6540 |
3.0630 |
2.6530 |
0.0010 |
0.03% |
| 2024-03-05 |
000652 |
博时裕隆混合 |
3.0630 |
2.6530 |
3.0840 |
2.6720 |
-0.0210 |
-0.68% |
| 2024-03-04 |
000652 |
博时裕隆混合 |
3.0840 |
2.6720 |
3.0970 |
2.6830 |
-0.0130 |
-0.42% |
| 2024-03-01 |
000652 |
博时裕隆混合 |
3.0970 |
2.6830 |
3.0820 |
2.6700 |
0.0150 |
0.49% |
| 2024-02-29 |
000652 |
博时裕隆混合 |
3.0820 |
2.6700 |
3.0070 |
2.6050 |
0.0750 |
2.49% |
| 2024-02-28 |
000652 |
博时裕隆混合 |
3.0070 |
2.6050 |
3.0800 |
2.6680 |
-0.0730 |
-2.37% |
| 2024-02-27 |
000652 |
博时裕隆混合 |
3.0800 |
2.6680 |
3.0330 |
2.6270 |
0.0470 |
1.55% |
| 2024-02-26 |
000652 |
博时裕隆混合 |
3.0330 |
2.6270 |
3.0260 |
2.6210 |
0.0070 |
0.23% |
| 2024-02-23 |
000652 |
博时裕隆混合 |
3.0260 |
2.6210 |
3.0140 |
2.6110 |
0.0120 |
0.40% |
| 2024-02-22 |
000652 |
博时裕隆混合 |
3.0140 |
2.6110 |
3.0030 |
2.6010 |
0.0110 |
0.37% |
| 2024-02-21 |
000652 |
博时裕隆混合 |
3.0030 |
2.6010 |
2.9750 |
2.5770 |
0.0280 |
0.94% |
| 2024-02-20 |
000652 |
博时裕隆混合 |
2.9750 |
2.5770 |
2.9870 |
2.5880 |
-0.0120 |
-0.40% |
| 2024-02-19 |
000652 |
博时裕隆混合 |
2.9870 |
2.5880 |
3.0100 |
2.6080 |
-0.0230 |
-0.76% |
| 2024-02-08 |
000652 |
博时裕隆混合 |
3.0100 |
2.6080 |
2.9680 |
2.5710 |
0.0420 |
1.42% |
| 2024-02-07 |
000652 |
博时裕隆混合 |
2.9680 |
2.5710 |
2.8670 |
2.4840 |
0.1010 |
3.52% |
| 2024-02-06 |
000652 |
博时裕隆混合 |
2.8670 |
2.4840 |
2.7130 |
2.3510 |
0.1540 |
5.68% |
| 2024-02-05 |
000652 |
博时裕隆混合 |
2.7130 |
2.3510 |
2.7530 |
2.3850 |
-0.0400 |
-1.45% |
| 2024-02-02 |
000652 |
博时裕隆混合 |
2.7530 |
2.3850 |
2.8150 |
2.4390 |
-0.0620 |
-2.20% |
| 2024-02-01 |
000652 |
博时裕隆混合 |
2.8150 |
2.4390 |
2.8200 |
2.4430 |
-0.0050 |
-0.18% |
| 2024-01-31 |
000652 |
博时裕隆混合 |
2.8200 |
2.4430 |
2.8830 |
2.4980 |
-0.0630 |
-2.19% |
| 2024-01-30 |
000652 |
博时裕隆混合 |
2.8830 |
2.4980 |
2.9440 |
2.5500 |
-0.0610 |
-2.07% |
| 2024-01-29 |
000652 |
博时裕隆混合 |
2.9440 |
2.5500 |
2.9830 |
2.5840 |
-0.0390 |
-1.31% |
| 2024-01-26 |
000652 |
博时裕隆混合 |
2.9830 |
2.5840 |
3.0170 |
2.6140 |
-0.0340 |
-1.13% |
| 2024-01-25 |
000652 |
博时裕隆混合 |
3.0170 |
2.6140 |
2.9620 |
2.5660 |
0.0550 |
1.86% |
| 2024-01-24 |
000652 |
博时裕隆混合 |
2.9620 |
2.5660 |
2.9470 |
2.5530 |
0.0150 |
0.51% |
| 2024-01-23 |
000652 |
博时裕隆混合 |
2.9470 |
2.5530 |
2.9220 |
2.5310 |
0.0250 |
0.86% |
| 2024-01-22 |
000652 |
博时裕隆混合 |
2.9220 |
2.5310 |
3.0350 |
2.6290 |
-0.1130 |
-3.72% |
| 2024-01-19 |
000652 |
博时裕隆混合 |
3.0350 |
2.6290 |
3.0580 |
2.6490 |
-0.0230 |
-0.75% |
| 2024-01-18 |
000652 |
博时裕隆混合 |
3.0580 |
2.6490 |
3.0560 |
2.6470 |
0.0020 |
0.07% |
| 2024-01-17 |
000652 |
博时裕隆混合 |
3.0560 |
2.6470 |
3.1270 |
2.7090 |
-0.0710 |
-2.27% |
| 2024-01-16 |
000652 |
博时裕隆混合 |
3.1270 |
2.7090 |
3.1280 |
2.7100 |
-0.0010 |
-0.03% |
| 2024-01-15 |
000652 |
博时裕隆混合 |
3.1280 |
2.7100 |
3.1520 |
2.7300 |
-0.0240 |
-0.76% |
| 2024-01-12 |
000652 |
博时裕隆混合 |
3.1520 |
2.7300 |
3.1620 |
2.7390 |
-0.0100 |
-0.32% |
| 2024-01-11 |
000652 |
博时裕隆混合 |
3.1620 |
2.7390 |
3.1230 |
2.7050 |
0.0390 |
1.25% |
| 2024-01-10 |
000652 |
博时裕隆混合 |
3.1230 |
2.7050 |
3.1310 |
2.7120 |
-0.0080 |
-0.26% |
| 2024-01-09 |
000652 |
博时裕隆混合 |
3.1310 |
2.7120 |
3.1360 |
2.7160 |
-0.0050 |
-0.16% |
| 2024-01-08 |
000652 |
博时裕隆混合 |
3.1360 |
2.7160 |
3.1910 |
2.7640 |
-0.0550 |
-1.72% |
| 2024-01-05 |
000652 |
博时裕隆混合 |
3.1910 |
2.7640 |
3.2250 |
2.7930 |
-0.0340 |
-1.05% |
| 2024-01-04 |
000652 |
博时裕隆混合 |
3.2250 |
2.7930 |
3.2540 |
2.8190 |
-0.0290 |
-0.89% |
| 2024-01-03 |
000652 |
博时裕隆混合 |
3.2540 |
2.8190 |
3.2880 |
2.8480 |
-0.0340 |
-1.03% |
| 2024-01-02 |
000652 |
博时裕隆混合 |
3.2880 |
2.8480 |
3.3300 |
2.8840 |
-0.0420 |
-1.26% |
| 2023-12-29 |
000652 |
博时裕隆混合 |
3.3300 |
2.8840 |
3.2780 |
2.8390 |
0.0520 |
1.59% |
| 2023-12-28 |
000652 |
博时裕隆混合 |
3.2780 |
2.8390 |
3.2180 |
2.7870 |
0.0600 |
1.86% |
| 2023-12-27 |
000652 |
博时裕隆混合 |
3.2180 |
2.7870 |
3.2040 |
2.7750 |
0.0140 |
0.44% |
| 2023-12-26 |
000652 |
博时裕隆混合 |
3.2040 |
2.7750 |
3.2210 |
2.7900 |
-0.0170 |
-0.53% |
| 2023-12-25 |
000652 |
博时裕隆混合 |
3.2210 |
2.7900 |
3.2000 |
2.7720 |
0.0210 |
0.66% |
| 2023-12-22 |
000652 |
博时裕隆混合 |
3.2000 |
2.7720 |
3.2120 |
2.7820 |
-0.0120 |
-0.37% |
| 2023-12-21 |
000652 |
博时裕隆混合 |
3.2120 |
2.7820 |
3.1840 |
2.7580 |
0.0280 |
0.88% |
| 2023-12-20 |
000652 |
博时裕隆混合 |
3.1840 |
2.7580 |
3.2220 |
2.7910 |
-0.0380 |
-1.18% |
| 2023-12-19 |
000652 |
博时裕隆混合 |
3.2220 |
2.7910 |
3.2230 |
2.7920 |
-0.0010 |
-0.03% |
| 2023-12-18 |
000652 |
博时裕隆混合 |
3.2230 |
2.7920 |
3.2550 |
2.8190 |
-0.0320 |
-0.98% |
| 2023-12-15 |
000652 |
博时裕隆混合 |
3.2550 |
2.8190 |
3.2770 |
2.8380 |
-0.0220 |
-0.67% |
| 2023-12-14 |
000652 |
博时裕隆混合 |
3.2770 |
2.8380 |
3.2930 |
2.8520 |
-0.0160 |
-0.49% |
| 2023-12-13 |
000652 |
博时裕隆混合 |
3.2930 |
2.8520 |
3.3380 |
2.8910 |
-0.0450 |
-1.35% |
| 2023-12-12 |
000652 |
博时裕隆混合 |
3.3380 |
2.8910 |
3.3340 |
2.8880 |
0.0040 |
0.12% |
| 2023-12-11 |
000652 |
博时裕隆混合 |
3.3340 |
2.8880 |
3.2870 |
2.8470 |
0.0470 |
1.43% |
| 2023-12-08 |
000652 |
博时裕隆混合 |
3.2870 |
2.8470 |
3.2940 |
2.8530 |
-0.0070 |
-0.21% |
| 2023-12-07 |
000652 |
博时裕隆混合 |
3.2940 |
2.8530 |
3.3020 |
2.8600 |
-0.0080 |
-0.24% |
| 2023-12-06 |
000652 |
博时裕隆混合 |
3.3020 |
2.8600 |
3.2960 |
2.8550 |
0.0060 |
0.18% |
| 2023-12-05 |
000652 |
博时裕隆混合 |
3.2960 |
2.8550 |
3.3450 |
2.8970 |
-0.0490 |
-1.46% |
| 2023-12-04 |
000652 |
博时裕隆混合 |
3.3450 |
2.8970 |
3.3650 |
2.9140 |
-0.0200 |
-0.59% |
| 2023-12-01 |
000652 |
博时裕隆混合 |
3.3650 |
2.9140 |
3.3820 |
2.9290 |
-0.0170 |
-0.50% |
| 2023-11-30 |
000652 |
博时裕隆混合 |
3.3820 |
2.9290 |
3.3960 |
2.9410 |
-0.0140 |
-0.41% |
| 2023-11-29 |
000652 |
博时裕隆混合 |
3.3960 |
2.9410 |
3.4200 |
2.9620 |
-0.0240 |
-0.70% |
| 2023-11-28 |
000652 |
博时裕隆混合 |
3.4200 |
2.9620 |
3.3910 |
2.9370 |
0.0290 |
0.86% |
| 2023-11-27 |
000652 |
博时裕隆混合 |
3.3910 |
2.9370 |
3.3700 |
2.9190 |
0.0210 |
0.62% |
| 2023-11-24 |
000652 |
博时裕隆混合 |
3.3700 |
2.9190 |
3.3990 |
2.9440 |
-0.0290 |
-0.85% |
| 2023-11-23 |
000652 |
博时裕隆混合 |
3.3990 |
2.9440 |
3.3500 |
2.9020 |
0.0490 |
1.46% |
| 2023-11-22 |
000652 |
博时裕隆混合 |
3.3500 |
2.9020 |
3.3930 |
2.9390 |
-0.0430 |
-1.27% |
| 2023-11-20 |
000652 |
博时裕隆混合 |
3.4170 |
2.9590 |
3.4210 |
2.9630 |
-0.0040 |
-0.12% |
| 2023-11-17 |
000652 |
博时裕隆混合 |
3.4210 |
2.9630 |
3.4040 |
2.9480 |
0.0170 |
0.50% |
| 2023-11-16 |
000652 |
博时裕隆混合 |
3.4040 |
2.9480 |
3.4340 |
2.9740 |
-0.0300 |
-0.87% |
| 2023-11-15 |
000652 |
博时裕隆混合 |
3.4340 |
2.9740 |
3.4010 |
2.9460 |
0.0330 |
0.97% |
| 2023-11-14 |
000652 |
博时裕隆混合 |
3.4010 |
2.9460 |
3.3990 |
2.9440 |
0.0020 |
0.06% |
| 2023-11-13 |
000652 |
博时裕隆混合 |
3.3990 |
2.9440 |
3.3970 |
2.9420 |
0.0020 |
0.06% |
| 2023-11-10 |
000652 |
博时裕隆混合 |
3.3970 |
2.9420 |
3.4170 |
2.9590 |
-0.0200 |
-0.59% |
| 2023-11-09 |
000652 |
博时裕隆混合 |
3.4170 |
2.9590 |
3.4190 |
2.9610 |
-0.0020 |
-0.06% |
| 2023-11-08 |
000652 |
博时裕隆混合 |
3.4190 |
2.9610 |
3.4250 |
2.9660 |
-0.0060 |
-0.18% |
| 2023-11-07 |
000652 |
博时裕隆混合 |
3.4250 |
2.9660 |
3.4320 |
2.9720 |
-0.0070 |
-0.20% |
| 2023-11-06 |
000652 |
博时裕隆混合 |
3.4320 |
2.9720 |
3.3780 |
2.9260 |
0.0540 |
1.60% |
| 2023-11-03 |
000652 |
博时裕隆混合 |
3.3780 |
2.9260 |
3.3430 |
2.8950 |
0.0350 |
1.05% |
| 2023-11-02 |
000652 |
博时裕隆混合 |
3.3430 |
2.8950 |
3.3810 |
2.9280 |
-0.0380 |
-1.12% |
| 2023-11-01 |
000652 |
博时裕隆混合 |
3.3810 |
2.9280 |
3.3810 |
2.9280 |
0.0000 |
0.00% |
| 2023-10-31 |
000652 |
博时裕隆混合 |
3.3810 |
2.9280 |
3.4120 |
2.9550 |
-0.0310 |
-0.91% |
| 2023-10-30 |
000652 |
博时裕隆混合 |
3.4120 |
2.9550 |
3.3690 |
2.9180 |
0.0430 |
1.28% |
| 2023-10-27 |
000652 |
博时裕隆混合 |
3.3690 |
2.9180 |
3.3200 |
2.8760 |
0.0490 |
1.48% |
| 2023-10-26 |
000652 |
博时裕隆混合 |
3.3200 |
2.8760 |
3.3040 |
2.8620 |
0.0160 |
0.48% |
| 2023-10-25 |
000652 |
博时裕隆混合 |
3.3040 |
2.8620 |
3.2760 |
2.8380 |
0.0280 |
0.85% |
| 2023-10-24 |
000652 |
博时裕隆混合 |
3.2760 |
2.8380 |
3.2600 |
2.8240 |
0.0160 |
0.49% |
| 2023-10-23 |
000652 |
博时裕隆混合 |
3.2600 |
2.8240 |
3.3070 |
2.8640 |
-0.0470 |
-1.42% |
| 2023-10-20 |
000652 |
博时裕隆混合 |
3.3070 |
2.8640 |
3.3180 |
2.8740 |
-0.0110 |
-0.33% |
| 2023-10-19 |
000652 |
博时裕隆混合 |
3.3180 |
2.8740 |
3.3740 |
2.9220 |
-0.0560 |
-1.66% |
| 2023-10-18 |
000652 |
博时裕隆混合 |
3.3740 |
2.9220 |
3.3900 |
2.9360 |
-0.0160 |
-0.47% |
| 2023-10-17 |
000652 |
博时裕隆混合 |
3.3900 |
2.9360 |
3.3800 |
2.9270 |
0.0100 |
0.30% |
| 2023-10-16 |
000652 |
博时裕隆混合 |
3.3800 |
2.9270 |
3.4090 |
2.9530 |
-0.0290 |
-0.85% |
| 2023-10-13 |
000652 |
博时裕隆混合 |
3.4090 |
2.9530 |
3.4420 |
2.9810 |
-0.0330 |
-0.96% |
| 2023-10-12 |
000652 |
博时裕隆混合 |
3.4420 |
2.9810 |
3.3990 |
2.9440 |
0.0430 |
1.27% |
| 2023-10-11 |
000652 |
博时裕隆混合 |
3.3990 |
2.9440 |
3.4060 |
2.9500 |
-0.0070 |
-0.21% |
| 2023-10-10 |
000652 |
博时裕隆混合 |
3.4060 |
2.9500 |
3.4100 |
2.9530 |
-0.0040 |
-0.12% |
| 2023-10-09 |
000652 |
博时裕隆混合 |
3.4100 |
2.9530 |
3.3960 |
2.9410 |
0.0140 |
0.41% |
| 2023-09-28 |
000652 |
博时裕隆混合 |
3.3960 |
2.9410 |
3.3770 |
2.9250 |
0.0190 |
0.56% |
| 2023-09-27 |
000652 |
博时裕隆混合 |
3.3770 |
2.9250 |
3.3580 |
2.9080 |
0.0190 |
0.57% |
| 2023-09-26 |
000652 |
博时裕隆混合 |
3.3580 |
2.9080 |
3.3720 |
2.9210 |
-0.0140 |
-0.42% |
| 2023-09-25 |
000652 |
博时裕隆混合 |
3.3720 |
2.9210 |
3.3830 |
2.9300 |
-0.0110 |
-0.33% |
| 2023-09-22 |
000652 |
博时裕隆混合 |
3.3830 |
2.9300 |
3.3300 |
2.8840 |
0.0530 |
1.59% |
| 2023-09-21 |
000652 |
博时裕隆混合 |
3.3300 |
2.8840 |
3.3590 |
2.9090 |
-0.0290 |
-0.86% |
| 2023-09-20 |
000652 |
博时裕隆混合 |
3.3590 |
2.9090 |
3.3800 |
2.9270 |
-0.0210 |
-0.62% |
| 2023-09-19 |
000652 |
博时裕隆混合 |
3.3800 |
2.9270 |
3.3970 |
2.9420 |
-0.0170 |
-0.50% |
| 2023-09-18 |
000652 |
博时裕隆混合 |
3.3970 |
2.9420 |
3.3660 |
2.9150 |
0.0310 |
0.92% |
| 2023-09-15 |
000652 |
博时裕隆混合 |
3.3660 |
2.9150 |
3.3770 |
2.9250 |
-0.0110 |
-0.33% |
| 2023-09-14 |
000652 |
博时裕隆混合 |
3.3770 |
2.9250 |
3.4040 |
2.9480 |
-0.0270 |
-0.79% |
| 2023-09-13 |
000652 |
博时裕隆混合 |
3.4040 |
2.9480 |
3.4480 |
2.9860 |
-0.0440 |
-1.28% |
| 2023-09-12 |
000652 |
博时裕隆混合 |
3.4480 |
2.9860 |
3.4340 |
2.9740 |
0.0140 |
0.41% |
| 2023-09-11 |
000652 |
博时裕隆混合 |
3.4340 |
2.9740 |
3.4070 |
2.9510 |
0.0270 |
0.79% |
| 2023-09-08 |
000652 |
博时裕隆混合 |
3.4070 |
2.9510 |
3.4040 |
2.9480 |
0.0030 |
0.09% |
| 2023-09-07 |
000652 |
博时裕隆混合 |
3.4040 |
2.9480 |
3.4630 |
2.9990 |
-0.0590 |
-1.70% |
| 2023-09-06 |
000652 |
博时裕隆混合 |
3.4630 |
2.9990 |
3.4610 |
2.9970 |
0.0020 |
0.06% |
| 2023-09-05 |
000652 |
博时裕隆混合 |
3.4610 |
2.9970 |
3.4810 |
3.0150 |
-0.0200 |
-0.57% |
| 2023-09-04 |
000652 |
博时裕隆混合 |
3.4810 |
3.0150 |
3.4330 |
2.9730 |
0.0480 |
1.40% |
| 2023-09-01 |
000652 |
博时裕隆混合 |
3.4330 |
2.9730 |
3.4230 |
2.9650 |
0.0100 |
0.29% |
| 2023-08-31 |
000652 |
博时裕隆混合 |
3.4230 |
2.9650 |
3.4360 |
2.9760 |
-0.0130 |
-0.38% |
| 2023-08-30 |
000652 |
博时裕隆混合 |
3.4360 |
2.9760 |
3.4300 |
2.9710 |
0.0060 |
0.17% |
| 2023-08-29 |
000652 |
博时裕隆混合 |
3.4300 |
2.9710 |
3.3440 |
2.8960 |
0.0860 |
2.57% |
| 2023-08-28 |
000652 |
博时裕隆混合 |
3.3440 |
2.8960 |
3.3280 |
2.8820 |
0.0160 |
0.48% |
| 2023-08-25 |
000652 |
博时裕隆混合 |
3.3280 |
2.8820 |
3.3670 |
2.9160 |
-0.0390 |
-1.16% |
| 2023-08-24 |
000652 |
博时裕隆混合 |
3.3670 |
2.9160 |
3.3600 |
2.9100 |
0.0070 |
0.21% |
| 2023-08-23 |
000652 |
博时裕隆混合 |
3.3600 |
2.9100 |
3.4250 |
2.9660 |
-0.0650 |
-1.90% |
| 2023-08-22 |
000652 |
博时裕隆混合 |
3.4250 |
2.9660 |
3.4360 |
2.9760 |
-0.0110 |
-0.32% |
| 2023-08-21 |
000652 |
博时裕隆混合 |
3.4360 |
2.9760 |
3.4760 |
3.0100 |
-0.0400 |
-1.15% |
| 2023-08-18 |
000652 |
博时裕隆混合 |
3.4760 |
3.0100 |
3.5140 |
3.0430 |
-0.0380 |
-1.08% |
| 2023-08-17 |
000652 |
博时裕隆混合 |
3.5140 |
3.0430 |
3.4880 |
3.0210 |
0.0260 |
0.75% |
| 2023-08-16 |
000652 |
博时裕隆混合 |
3.4880 |
3.0210 |
3.5280 |
3.0550 |
-0.0400 |
-1.13% |
| 2023-08-15 |
000652 |
博时裕隆混合 |
3.5280 |
3.0550 |
3.5540 |
3.0780 |
-0.0260 |
-0.73% |
| 2023-08-14 |
000652 |
博时裕隆混合 |
3.5540 |
3.0780 |
3.5650 |
3.0870 |
-0.0110 |
-0.31% |
| 2023-08-11 |
000652 |
博时裕隆混合 |
3.5650 |
3.0870 |
3.6280 |
3.1420 |
-0.0630 |
-1.74% |
| 2023-08-10 |
000652 |
博时裕隆混合 |
3.6280 |
3.1420 |
3.6280 |
3.1420 |
0.0000 |
0.00% |
| 2023-08-09 |
000652 |
博时裕隆混合 |
3.6280 |
3.1420 |
3.6470 |
3.1580 |
-0.0190 |
-0.52% |
| 2023-08-08 |
000652 |
博时裕隆混合 |
3.6470 |
3.1580 |
3.6530 |
3.1630 |
-0.0060 |
-0.16% |
| 2023-08-07 |
000652 |
博时裕隆混合 |
3.6530 |
3.1630 |
3.6620 |
3.1710 |
-0.0090 |
-0.25% |
| 2023-08-04 |
000652 |
博时裕隆混合 |
3.6620 |
3.1710 |
3.6560 |
3.1660 |
0.0060 |
0.16% |
| 2023-08-03 |
000652 |
博时裕隆混合 |
3.6560 |
3.1660 |
3.6570 |
3.1670 |
-0.0010 |
-0.03% |
| 2023-08-02 |
000652 |
博时裕隆混合 |
3.6570 |
3.1670 |
3.6590 |
3.1690 |
-0.0020 |
-0.05% |
| 2023-08-01 |
000652 |
博时裕隆混合 |
3.6590 |
3.1690 |
3.6580 |
3.1680 |
0.0010 |
0.03% |
| 2023-07-31 |
000652 |
博时裕隆混合 |
3.6580 |
3.1680 |
3.6210 |
3.1360 |
0.0370 |
1.02% |
| 2023-07-28 |
000652 |
博时裕隆混合 |
3.6210 |
3.1360 |
3.5640 |
3.0870 |
0.0570 |
1.60% |
| 2023-07-27 |
000652 |
博时裕隆混合 |
3.5640 |
3.0870 |
3.5740 |
3.0950 |
-0.0100 |
-0.28% |
| 2023-07-26 |
000652 |
博时裕隆混合 |
3.5740 |
3.0950 |
3.5910 |
3.1100 |
-0.0170 |
-0.47% |
| 2023-07-25 |
000652 |
博时裕隆混合 |
3.5910 |
3.1100 |
3.5090 |
3.0390 |
0.0820 |
2.34% |
| 2023-07-24 |
000652 |
博时裕隆混合 |
3.5090 |
3.0390 |
3.5120 |
3.0420 |
-0.0030 |
-0.09% |
| 2023-07-21 |
000652 |
博时裕隆混合 |
3.5120 |
3.0420 |
3.5250 |
3.0530 |
-0.0130 |
-0.37% |
| 2023-07-20 |
000652 |
博时裕隆混合 |
3.5250 |
3.0530 |
3.5770 |
3.0980 |
-0.0520 |
-1.45% |
| 2023-07-19 |
000652 |
博时裕隆混合 |
3.5770 |
3.0980 |
3.5930 |
3.1120 |
-0.0160 |
-0.45% |
| 2023-07-18 |
000652 |
博时裕隆混合 |
3.5930 |
3.1120 |
3.5860 |
3.1060 |
0.0070 |
0.20% |
| 2023-07-17 |
000652 |
博时裕隆混合 |
3.5860 |
3.1060 |
3.5940 |
3.1120 |
-0.0080 |
-0.22% |
| 2023-07-14 |
000652 |
博时裕隆混合 |
3.5940 |
3.1120 |
3.6120 |
3.1280 |
-0.0180 |
-0.50% |
| 2023-07-13 |
000652 |
博时裕隆混合 |
3.6120 |
3.1280 |
3.5770 |
3.0980 |
0.0350 |
0.98% |
| 2023-07-12 |
000652 |
博时裕隆混合 |
3.5770 |
3.0980 |
3.6010 |
3.1190 |
-0.0240 |
-0.67% |
| 2023-07-11 |
000652 |
博时裕隆混合 |
3.6010 |
3.1190 |
3.5600 |
3.0830 |
0.0410 |
1.15% |
| 2023-07-10 |
000652 |
博时裕隆混合 |
3.5600 |
3.0830 |
3.5490 |
3.0740 |
0.0110 |
0.31% |
| 2023-07-07 |
000652 |
博时裕隆混合 |
3.5490 |
3.0740 |
3.5710 |
3.0930 |
-0.0220 |
-0.62% |
| 2023-07-06 |
000652 |
博时裕隆混合 |
3.5710 |
3.0930 |
3.5880 |
3.1070 |
-0.0170 |
-0.47% |
| 2023-07-05 |
000652 |
博时裕隆混合 |
3.5880 |
3.1070 |
3.6160 |
3.1310 |
-0.0280 |
-0.77% |
| 2023-07-04 |
000652 |
博时裕隆混合 |
3.6160 |
3.1310 |
3.5910 |
3.1100 |
0.0250 |
0.70% |
| 2023-07-03 |
000652 |
博时裕隆混合 |
3.5910 |
3.1100 |
3.5700 |
3.0920 |
0.0210 |
0.59% |
| 2023-06-30 |
000652 |
博时裕隆混合 |
3.5700 |
3.0920 |
3.5430 |
3.0680 |
0.0270 |
0.76% |
| 2023-06-29 |
000652 |
博时裕隆混合 |
3.5430 |
3.0680 |
3.5380 |
3.0640 |
0.0050 |
0.14% |
| 2023-06-28 |
000652 |
博时裕隆混合 |
3.5380 |
3.0640 |
3.5460 |
3.0710 |
-0.0080 |
-0.23% |
| 2023-06-27 |
000652 |
博时裕隆混合 |
3.5460 |
3.0710 |
3.5220 |
3.0500 |
0.0240 |
0.68% |
| 2023-06-26 |
000652 |
博时裕隆混合 |
3.5220 |
3.0500 |
3.5870 |
3.1060 |
-0.0650 |
-1.81% |
| 2023-06-21 |
000652 |
博时裕隆混合 |
3.5870 |
3.1060 |
3.6590 |
3.1690 |
-0.0720 |
-1.97% |
| 2023-06-20 |
000652 |
博时裕隆混合 |
3.6590 |
3.1690 |
3.6400 |
3.1520 |
0.0190 |
0.52% |
| 2023-06-19 |
000652 |
博时裕隆混合 |
3.6400 |
3.1520 |
3.6430 |
3.1550 |
-0.0030 |
-0.08% |
| 2023-06-16 |
000652 |
博时裕隆混合 |
3.6430 |
3.1550 |
3.6130 |
3.1290 |
0.0300 |
0.83% |
| 2023-06-15 |
000652 |
博时裕隆混合 |
3.6130 |
3.1290 |
3.5560 |
3.0800 |
0.0570 |
1.60% |
| 2023-06-14 |
000652 |
博时裕隆混合 |
3.5560 |
3.0800 |
3.5510 |
3.0750 |
0.0050 |
0.14% |
| 2023-06-13 |
000652 |
博时裕隆混合 |
3.5510 |
3.0750 |
3.5200 |
3.0480 |
0.0310 |
0.88% |
| 2023-06-12 |
000652 |
博时裕隆混合 |
3.5200 |
3.0480 |
3.5060 |
3.0360 |
0.0140 |
0.40% |
| 2023-06-09 |
000652 |
博时裕隆混合 |
3.5060 |
3.0360 |
3.4950 |
3.0270 |
0.0110 |
0.31% |
| 2023-06-08 |
000652 |
博时裕隆混合 |
3.4950 |
3.0270 |
3.5060 |
3.0360 |
-0.0110 |
-0.31% |
| 2023-06-07 |
000652 |
博时裕隆混合 |
3.5060 |
3.0360 |
3.5200 |
3.0480 |
-0.0140 |
-0.40% |
| 2023-06-06 |
000652 |
博时裕隆混合 |
3.5200 |
3.0480 |
3.5820 |
3.1020 |
-0.0620 |
-1.73% |
| 2023-06-05 |
000652 |
博时裕隆混合 |
3.5820 |
3.1020 |
3.6150 |
3.1310 |
-0.0330 |
-0.91% |
| 2023-06-02 |
000652 |
博时裕隆混合 |
3.6150 |
3.1310 |
3.5750 |
3.0960 |
0.0400 |
1.12% |
| 2023-06-01 |
000652 |
博时裕隆混合 |
3.5750 |
3.0960 |
3.5560 |
3.0800 |
0.0190 |
0.53% |
| 2023-05-31 |
000652 |
博时裕隆混合 |
3.5560 |
3.0800 |
3.5730 |
3.0940 |
-0.0170 |
-0.48% |
| 2023-05-30 |
000652 |
博时裕隆混合 |
3.5730 |
3.0940 |
3.5750 |
3.0960 |
-0.0020 |
-0.06% |
| 2023-05-29 |
000652 |
博时裕隆混合 |
3.5750 |
3.0960 |
3.6170 |
3.1320 |
-0.0420 |
-1.16% |
| 2023-05-26 |
000652 |
博时裕隆混合 |
3.6170 |
3.1320 |
3.6100 |
3.1260 |
0.0070 |
0.19% |
| 2023-05-25 |
000652 |
博时裕隆混合 |
3.6100 |
3.1260 |
3.6170 |
3.1320 |
-0.0070 |
-0.19% |
| 2023-05-24 |
000652 |
博时裕隆混合 |
3.6170 |
3.1320 |
3.6390 |
3.1510 |
-0.0220 |
-0.60% |
| 2023-05-23 |
000652 |
博时裕隆混合 |
3.6390 |
3.1510 |
3.6630 |
3.1720 |
-0.0240 |
-0.66% |
| 2023-05-22 |
000652 |
博时裕隆混合 |
3.6630 |
3.1720 |
3.6310 |
3.1440 |
0.0320 |
0.88% |
| 2023-05-19 |
000652 |
博时裕隆混合 |
3.6310 |
3.1440 |
3.6230 |
3.1380 |
0.0080 |
0.22% |
| 2023-05-18 |
000652 |
博时裕隆混合 |
3.6230 |
3.1380 |
3.6280 |
3.1420 |
-0.0050 |
-0.14% |
| 2023-05-17 |
000652 |
博时裕隆混合 |
3.6280 |
3.1420 |
3.6180 |
3.1330 |
0.0100 |
0.28% |
| 2023-05-16 |
000652 |
博时裕隆混合 |
3.6180 |
3.1330 |
3.6400 |
3.1520 |
-0.0220 |
-0.60% |
| 2023-05-15 |
000652 |
博时裕隆混合 |
3.6400 |
3.1520 |
3.6010 |
3.1190 |
0.0390 |
1.08% |
| 2023-05-12 |
000652 |
博时裕隆混合 |
3.6010 |
3.1190 |
3.6340 |
3.1470 |
-0.0330 |
-0.91% |
| 2023-05-11 |
000652 |
博时裕隆混合 |
3.6340 |
3.1470 |
3.6320 |
3.1450 |
0.0020 |
0.06% |
| 2023-05-10 |
000652 |
博时裕隆混合 |
3.6320 |
3.1450 |
3.6050 |
3.1220 |
0.0270 |
0.75% |
| 2023-05-09 |
000652 |
博时裕隆混合 |
3.6050 |
3.1220 |
3.6670 |
3.1760 |
-0.0620 |
-1.69% |
| 2023-05-08 |
000652 |
博时裕隆混合 |
3.6670 |
3.1760 |
3.6680 |
3.1760 |
-0.0010 |
-0.03% |
| 2023-05-05 |
000652 |
博时裕隆混合 |
3.6680 |
3.1760 |
3.6740 |
3.1820 |
-0.0060 |
-0.16% |
| 2023-05-04 |
000652 |
博时裕隆混合 |
3.6740 |
3.1820 |
3.7340 |
3.2330 |
-0.0600 |
-1.61% |
| 2023-04-28 |
000652 |
博时裕隆混合 |
3.7340 |
3.2330 |
3.7250 |
3.2260 |
0.0090 |
0.24% |
