汇添富移动互联股票A(汇添富移动互联)基金净值查询(000697)
今天最新净值
2.6740
-0.0870 -3.15%
2025-12-16
盘中实时估值(仅供参考)
2.6182
-0.0558 -2.0854%
- 累计净值：2.6740
- 成立日期：2014-08-26
- 基金类型：
- 成立份额：16.604亿份
- 最近份额：13.5847亿
- 最近资产：
- 基金公司：汇添富基金
- 基金经理：杨瑨 张朋
近一年汇添富移动互联股票A|汇添富移动互联基金净值查询
近一年,汇添富移动互联股票A(000697)基金累计收益率73.86%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
000697 |
汇添富移动互联股票A |
2.6040 |
2.6040 |
2.6740 |
2.6740 |
-0.0700 |
-2.62% |
| 2025-12-15 |
000697 |
汇添富移动互联股票A |
2.6740 |
2.6740 |
2.7610 |
2.7610 |
-0.0870 |
-3.15% |
| 2025-12-12 |
000697 |
汇添富移动互联股票A |
2.7610 |
2.7610 |
2.6940 |
2.6940 |
0.0670 |
2.49% |
| 2025-12-11 |
000697 |
汇添富移动互联股票A |
2.6940 |
2.6940 |
2.7580 |
2.7580 |
-0.0640 |
-2.32% |
| 2025-12-10 |
000697 |
汇添富移动互联股票A |
2.7580 |
2.7580 |
2.7530 |
2.7530 |
0.0050 |
0.18% |
| 2025-12-09 |
000697 |
汇添富移动互联股票A |
2.7530 |
2.7530 |
2.6840 |
2.6840 |
0.0690 |
2.57% |
| 2025-12-08 |
000697 |
汇添富移动互联股票A |
2.6840 |
2.6840 |
2.5570 |
2.5570 |
0.1270 |
4.97% |
| 2025-12-05 |
000697 |
汇添富移动互联股票A |
2.5570 |
2.5570 |
2.5380 |
2.5380 |
0.0190 |
0.75% |
| 2025-12-04 |
000697 |
汇添富移动互联股票A |
2.5380 |
2.5380 |
2.5010 |
2.5010 |
0.0370 |
1.48% |
| 2025-12-03 |
000697 |
汇添富移动互联股票A |
2.5010 |
2.5010 |
2.5040 |
2.5040 |
-0.0030 |
-0.12% |
|
|
| 2025-12-02 |
000697 |
汇添富移动互联股票A |
2.5040 |
2.5040 |
2.5270 |
2.5270 |
-0.0230 |
-0.91% |
| 2025-12-01 |
000697 |
汇添富移动互联股票A |
2.5270 |
2.5270 |
2.5050 |
2.5050 |
0.0220 |
0.88% |
| 2025-11-28 |
000697 |
汇添富移动互联股票A |
2.5050 |
2.5050 |
2.4850 |
2.4850 |
0.0200 |
0.80% |
| 2025-11-27 |
000697 |
汇添富移动互联股票A |
2.4850 |
2.4850 |
2.4970 |
2.4970 |
-0.0120 |
-0.48% |
| 2025-11-26 |
000697 |
汇添富移动互联股票A |
2.4970 |
2.4970 |
2.4000 |
2.4000 |
0.0970 |
4.04% |
| 2025-11-25 |
000697 |
汇添富移动互联股票A |
2.4000 |
2.4000 |
2.3060 |
2.3060 |
0.0940 |
4.08% |
| 2025-11-24 |
000697 |
汇添富移动互联股票A |
2.3060 |
2.3060 |
2.3260 |
2.3260 |
-0.0200 |
-0.86% |
| 2025-11-21 |
000697 |
汇添富移动互联股票A |
2.3260 |
2.3260 |
2.4530 |
2.4530 |
-0.1270 |
-5.18% |
| 2025-11-20 |
000697 |
汇添富移动互联股票A |
2.4530 |
2.4530 |
2.4520 |
2.4520 |
0.0010 |
0.04% |
| 2025-11-19 |
000697 |
汇添富移动互联股票A |
2.4520 |
2.4520 |
2.4520 |
2.4520 |
0.0000 |
0.00% |
| 2025-11-18 |
000697 |
汇添富移动互联股票A |
2.4520 |
2.4520 |
2.4390 |
2.4390 |
0.0130 |
0.53% |
| 2025-11-17 |
000697 |
汇添富移动互联股票A |
2.4390 |
2.4390 |
2.4150 |
2.4150 |
0.0240 |
0.99% |
| 2025-11-14 |
000697 |
汇添富移动互联股票A |
2.4150 |
2.4150 |
2.5200 |
2.5200 |
-0.1050 |
-4.35% |
| 2025-11-13 |
000697 |
汇添富移动互联股票A |
2.5200 |
2.5200 |
2.5150 |
2.5150 |
0.0050 |
0.20% |
| 2025-11-12 |
000697 |
汇添富移动互联股票A |
2.5150 |
2.5150 |
2.4980 |
2.4980 |
0.0170 |
0.68% |
|
|
| 2025-11-11 |
000697 |
汇添富移动互联股票A |
2.4980 |
2.4980 |
2.5600 |
2.5600 |
-0.0620 |
-2.48% |
| 2025-11-10 |
000697 |
汇添富移动互联股票A |
2.5600 |
2.5600 |
2.5750 |
2.5750 |
-0.0150 |
-0.58% |
| 2025-11-07 |
000697 |
汇添富移动互联股票A |
2.5750 |
2.5750 |
2.5960 |
2.5960 |
-0.0210 |
-0.81% |
| 2025-11-06 |
000697 |
汇添富移动互联股票A |
2.5960 |
2.5960 |
2.5050 |
2.5050 |
0.0910 |
3.63% |
| 2025-11-05 |
000697 |
汇添富移动互联股票A |
2.5050 |
2.5050 |
2.5140 |
2.5140 |
-0.0090 |
-0.36% |
| 2025-11-04 |
000697 |
汇添富移动互联股票A |
2.5140 |
2.5140 |
2.5440 |
2.5440 |
-0.0300 |
-1.18% |
| 2025-11-03 |
000697 |
汇添富移动互联股票A |
2.5440 |
2.5440 |
2.5160 |
2.5160 |
0.0280 |
1.11% |
| 2025-10-31 |
000697 |
汇添富移动互联股票A |
2.5160 |
2.5160 |
2.6400 |
2.6400 |
-0.1240 |
-4.93% |
| 2025-10-30 |
000697 |
汇添富移动互联股票A |
2.6400 |
2.6400 |
2.7400 |
2.7400 |
-0.1000 |
-3.79% |
| 2025-10-29 |
000697 |
汇添富移动互联股票A |
2.7400 |
2.7400 |
2.7160 |
2.7160 |
0.0240 |
0.88% |
| 2025-10-28 |
000697 |
汇添富移动互联股票A |
2.7160 |
2.7160 |
2.7130 |
2.7130 |
0.0030 |
0.11% |
| 2025-10-27 |
000697 |
汇添富移动互联股票A |
2.7130 |
2.7130 |
2.6050 |
2.6050 |
0.1080 |
4.15% |
| 2025-10-24 |
000697 |
汇添富移动互联股票A |
2.6050 |
2.6050 |
2.4580 |
2.4580 |
0.1470 |
5.98% |
| 2025-10-23 |
000697 |
汇添富移动互联股票A |
2.4580 |
2.4580 |
2.5040 |
2.5040 |
-0.0460 |
-1.84% |
| 2025-10-22 |
000697 |
汇添富移动互联股票A |
2.5040 |
2.5040 |
2.5050 |
2.5050 |
-0.0010 |
-0.04% |
| 2025-10-21 |
000697 |
汇添富移动互联股票A |
2.5050 |
2.5050 |
2.3820 |
2.3820 |
0.1230 |
5.16% |
| 2025-10-20 |
000697 |
汇添富移动互联股票A |
2.3820 |
2.3820 |
2.3240 |
2.3240 |
0.0580 |
2.50% |
| 2025-10-17 |
000697 |
汇添富移动互联股票A |
2.3240 |
2.3240 |
2.3910 |
2.3910 |
-0.0670 |
-2.80% |
| 2025-10-16 |
000697 |
汇添富移动互联股票A |
2.3910 |
2.3910 |
2.3700 |
2.3700 |
0.0210 |
0.89% |
| 2025-10-15 |
000697 |
汇添富移动互联股票A |
2.3700 |
2.3700 |
2.3200 |
2.3200 |
0.0500 |
2.16% |
| 2025-10-14 |
000697 |
汇添富移动互联股票A |
2.3200 |
2.3200 |
2.4590 |
2.4590 |
-0.1390 |
-5.65% |
| 2025-10-13 |
000697 |
汇添富移动互联股票A |
2.4590 |
2.4590 |
2.4970 |
2.4970 |
-0.0380 |
-1.52% |
| 2025-10-10 |
000697 |
汇添富移动互联股票A |
2.4970 |
2.4970 |
2.6000 |
2.6000 |
-0.1030 |
-3.96% |
| 2025-10-09 |
000697 |
汇添富移动互联股票A |
2.6000 |
2.6000 |
2.5800 |
2.5800 |
0.0200 |
0.78% |
| 2025-09-30 |
000697 |
汇添富移动互联股票A |
2.5800 |
2.5800 |
2.5960 |
2.5960 |
-0.0160 |
-0.62% |
| 2025-09-29 |
000697 |
汇添富移动互联股票A |
2.5960 |
2.5960 |
2.5390 |
2.5390 |
0.0570 |
2.24% |
| 2025-09-26 |
000697 |
汇添富移动互联股票A |
2.5390 |
2.5390 |
2.6320 |
2.6320 |
-0.0930 |
-3.53% |
| 2025-09-25 |
000697 |
汇添富移动互联股票A |
2.6320 |
2.6320 |
2.6180 |
2.6180 |
0.0140 |
0.53% |
| 2025-09-24 |
000697 |
汇添富移动互联股票A |
2.6180 |
2.6180 |
2.6110 |
2.6110 |
0.0070 |
0.27% |
| 2025-09-23 |
000697 |
汇添富移动互联股票A |
2.6110 |
2.6110 |
2.5970 |
2.5970 |
0.0140 |
0.54% |
| 2025-09-22 |
000697 |
汇添富移动互联股票A |
2.5970 |
2.5970 |
2.5130 |
2.5130 |
0.0840 |
3.34% |
| 2025-09-19 |
000697 |
汇添富移动互联股票A |
2.5130 |
2.5130 |
2.5170 |
2.5170 |
-0.0040 |
-0.16% |
| 2025-09-18 |
000697 |
汇添富移动互联股票A |
2.5170 |
2.5170 |
2.5070 |
2.5070 |
0.0100 |
0.40% |
| 2025-09-17 |
000697 |
汇添富移动互联股票A |
2.5070 |
2.5070 |
2.4670 |
2.4670 |
0.0400 |
1.62% |
| 2025-09-16 |
000697 |
汇添富移动互联股票A |
2.4670 |
2.4670 |
2.4380 |
2.4380 |
0.0290 |
1.19% |
| 2025-09-15 |
000697 |
汇添富移动互联股票A |
2.4380 |
2.4380 |
2.4720 |
2.4720 |
-0.0340 |
-1.38% |
| 2025-09-12 |
000697 |
汇添富移动互联股票A |
2.4720 |
2.4720 |
2.4200 |
2.4200 |
0.0520 |
2.15% |
| 2025-09-11 |
000697 |
汇添富移动互联股票A |
2.4200 |
2.4200 |
2.2480 |
2.2480 |
0.1720 |
7.65% |
| 2025-09-10 |
000697 |
汇添富移动互联股票A |
2.2480 |
2.2480 |
2.1820 |
2.1820 |
0.0660 |
3.02% |
| 2025-09-09 |
000697 |
汇添富移动互联股票A |
2.1820 |
2.1820 |
2.2160 |
2.2160 |
-0.0340 |
-1.53% |
| 2025-09-08 |
000697 |
汇添富移动互联股票A |
2.2160 |
2.2160 |
2.2890 |
2.2890 |
-0.0730 |
-3.19% |
| 2025-09-05 |
000697 |
汇添富移动互联股票A |
2.2890 |
2.2890 |
2.1750 |
2.1750 |
0.1140 |
5.24% |
| 2025-09-04 |
000697 |
汇添富移动互联股票A |
2.1750 |
2.1750 |
2.3530 |
2.3530 |
-0.1780 |
-7.56% |
| 2025-09-03 |
000697 |
汇添富移动互联股票A |
2.3530 |
2.3530 |
2.3520 |
2.3520 |
0.0010 |
0.04% |
| 2025-09-02 |
000697 |
汇添富移动互联股票A |
2.3520 |
2.3520 |
2.4440 |
2.4440 |
-0.0920 |
-3.76% |
| 2025-09-01 |
000697 |
汇添富移动互联股票A |
2.4440 |
2.4440 |
2.3740 |
2.3740 |
0.0700 |
2.95% |
| 2025-08-29 |
000697 |
汇添富移动互联股票A |
2.3740 |
2.3740 |
2.3670 |
2.3670 |
0.0070 |
0.30% |
| 2025-08-28 |
000697 |
汇添富移动互联股票A |
2.3670 |
2.3670 |
2.2150 |
2.2150 |
0.1520 |
6.86% |
| 2025-08-27 |
000697 |
汇添富移动互联股票A |
2.2150 |
2.2150 |
2.1870 |
2.1870 |
0.0280 |
1.28% |
| 2025-08-26 |
000697 |
汇添富移动互联股票A |
2.1870 |
2.1870 |
2.2430 |
2.2430 |
-0.0560 |
-2.50% |
| 2025-08-25 |
000697 |
汇添富移动互联股票A |
2.2430 |
2.2430 |
2.1390 |
2.1390 |
0.1040 |
4.86% |
| 2025-08-22 |
000697 |
汇添富移动互联股票A |
2.1390 |
2.1390 |
2.0330 |
2.0330 |
0.1060 |
5.21% |
| 2025-08-21 |
000697 |
汇添富移动互联股票A |
2.0330 |
2.0330 |
2.0590 |
2.0590 |
-0.0260 |
-1.26% |
| 2025-08-20 |
000697 |
汇添富移动互联股票A |
2.0590 |
2.0590 |
2.0380 |
2.0380 |
0.0210 |
1.03% |
| 2025-08-19 |
000697 |
汇添富移动互联股票A |
2.0380 |
2.0380 |
1.9950 |
1.9950 |
0.0430 |
2.16% |
| 2025-08-18 |
000697 |
汇添富移动互联股票A |
1.9950 |
1.9950 |
1.9310 |
1.9310 |
0.0640 |
3.31% |
| 2025-08-15 |
000697 |
汇添富移动互联股票A |
1.9310 |
1.9310 |
1.8960 |
1.8960 |
0.0350 |
1.85% |
| 2025-08-14 |
000697 |
汇添富移动互联股票A |
1.8960 |
1.8960 |
1.9420 |
1.9420 |
-0.0460 |
-2.37% |
| 2025-08-13 |
000697 |
汇添富移动互联股票A |
1.9420 |
1.9420 |
1.8380 |
1.8380 |
0.1040 |
5.66% |
| 2025-08-12 |
000697 |
汇添富移动互联股票A |
1.8380 |
1.8380 |
1.7870 |
1.7870 |
0.0510 |
2.85% |
| 2025-08-11 |
000697 |
汇添富移动互联股票A |
1.7870 |
1.7870 |
1.7510 |
1.7510 |
0.0360 |
2.06% |
| 2025-08-08 |
000697 |
汇添富移动互联股票A |
1.7510 |
1.7510 |
1.7750 |
1.7750 |
-0.0240 |
-1.35% |
| 2025-08-07 |
000697 |
汇添富移动互联股票A |
1.7750 |
1.7750 |
1.7790 |
1.7790 |
-0.0040 |
-0.22% |
| 2025-08-06 |
000697 |
汇添富移动互联股票A |
1.7790 |
1.7790 |
1.7640 |
1.7640 |
0.0150 |
0.85% |
| 2025-08-05 |
000697 |
汇添富移动互联股票A |
1.7640 |
1.7640 |
1.7670 |
1.7670 |
-0.0030 |
-0.17% |
| 2025-08-04 |
000697 |
汇添富移动互联股票A |
1.7670 |
1.7670 |
1.7590 |
1.7590 |
0.0080 |
0.45% |
| 2025-08-01 |
000697 |
汇添富移动互联股票A |
1.7590 |
1.7590 |
1.7780 |
1.7780 |
-0.0190 |
-1.07% |
| 2025-07-31 |
000697 |
汇添富移动互联股票A |
1.7780 |
1.7780 |
1.7670 |
1.7670 |
0.0110 |
0.62% |
| 2025-07-30 |
000697 |
汇添富移动互联股票A |
1.7670 |
1.7670 |
1.7650 |
1.7650 |
0.0020 |
0.11% |
| 2025-07-29 |
000697 |
汇添富移动互联股票A |
1.7650 |
1.7650 |
1.7150 |
1.7150 |
0.0500 |
2.92% |
| 2025-07-28 |
000697 |
汇添富移动互联股票A |
1.7150 |
1.7150 |
1.6910 |
1.6910 |
0.0240 |
1.42% |
| 2025-07-25 |
000697 |
汇添富移动互联股票A |
1.6910 |
1.6910 |
1.6710 |
1.6710 |
0.0200 |
1.20% |
| 2025-07-24 |
000697 |
汇添富移动互联股票A |
1.6710 |
1.6710 |
1.6540 |
1.6540 |
0.0170 |
1.03% |
| 2025-07-23 |
000697 |
汇添富移动互联股票A |
1.6540 |
1.6540 |
1.6520 |
1.6520 |
0.0020 |
0.12% |
| 2025-07-22 |
000697 |
汇添富移动互联股票A |
1.6520 |
1.6520 |
1.6610 |
1.6610 |
-0.0090 |
-0.54% |
| 2025-07-21 |
000697 |
汇添富移动互联股票A |
1.6610 |
1.6610 |
1.6700 |
1.6700 |
-0.0090 |
-0.54% |
| 2025-07-18 |
000697 |
汇添富移动互联股票A |
1.6700 |
1.6700 |
1.6760 |
1.6760 |
-0.0060 |
-0.36% |
| 2025-07-17 |
000697 |
汇添富移动互联股票A |
1.6760 |
1.6760 |
1.6320 |
1.6320 |
0.0440 |
2.70% |
| 2025-07-16 |
000697 |
汇添富移动互联股票A |
1.6320 |
1.6320 |
1.6410 |
1.6410 |
-0.0090 |
-0.55% |
| 2025-07-15 |
000697 |
汇添富移动互联股票A |
1.6410 |
1.6410 |
1.5830 |
1.5830 |
0.0580 |
3.66% |
| 2025-07-14 |
000697 |
汇添富移动互联股票A |
1.5830 |
1.5830 |
1.5860 |
1.5860 |
-0.0030 |
-0.19% |
| 2025-07-11 |
000697 |
汇添富移动互联股票A |
1.5860 |
1.5860 |
1.5780 |
1.5780 |
0.0080 |
0.51% |
| 2025-07-10 |
000697 |
汇添富移动互联股票A |
1.5780 |
1.5780 |
1.5850 |
1.5850 |
-0.0070 |
-0.44% |
| 2025-07-09 |
000697 |
汇添富移动互联股票A |
1.5850 |
1.5850 |
1.5980 |
1.5980 |
-0.0130 |
-0.81% |
| 2025-07-08 |
000697 |
汇添富移动互联股票A |
1.5980 |
1.5980 |
1.5510 |
1.5510 |
0.0470 |
3.03% |
| 2025-07-07 |
000697 |
汇添富移动互联股票A |
1.5510 |
1.5510 |
1.5560 |
1.5560 |
-0.0050 |
-0.32% |
| 2025-07-04 |
000697 |
汇添富移动互联股票A |
1.5560 |
1.5560 |
1.5460 |
1.5460 |
0.0100 |
0.65% |
| 2025-07-03 |
000697 |
汇添富移动互联股票A |
1.5460 |
1.5460 |
1.5310 |
1.5310 |
0.0150 |
0.98% |
| 2025-07-02 |
000697 |
汇添富移动互联股票A |
1.5310 |
1.5310 |
1.5600 |
1.5600 |
-0.0290 |
-1.86% |
| 2025-07-01 |
000697 |
汇添富移动互联股票A |
1.5600 |
1.5600 |
1.5630 |
1.5630 |
-0.0030 |
-0.19% |
| 2025-06-30 |
000697 |
汇添富移动互联股票A |
1.5630 |
1.5630 |
1.5410 |
1.5410 |
0.0220 |
1.43% |
| 2025-06-27 |
000697 |
汇添富移动互联股票A |
1.5410 |
1.5410 |
1.5250 |
1.5250 |
0.0160 |
1.05% |
| 2025-06-26 |
000697 |
汇添富移动互联股票A |
1.5250 |
1.5250 |
1.5300 |
1.5300 |
-0.0050 |
-0.33% |
| 2025-06-25 |
000697 |
汇添富移动互联股票A |
1.5300 |
1.5300 |
1.4940 |
1.4940 |
0.0360 |
2.41% |
| 2025-06-24 |
000697 |
汇添富移动互联股票A |
1.4940 |
1.4940 |
1.4730 |
1.4730 |
0.0210 |
1.43% |
| 2025-06-23 |
000697 |
汇添富移动互联股票A |
1.4730 |
1.4730 |
1.4700 |
1.4700 |
0.0030 |
0.20% |
| 2025-06-20 |
000697 |
汇添富移动互联股票A |
1.4700 |
1.4700 |
1.4890 |
1.4890 |
-0.0190 |
-1.28% |
| 2025-06-19 |
000697 |
汇添富移动互联股票A |
1.4890 |
1.4890 |
1.4960 |
1.4960 |
-0.0070 |
-0.47% |
| 2025-06-18 |
000697 |
汇添富移动互联股票A |
1.4960 |
1.4960 |
1.4680 |
1.4680 |
0.0280 |
1.91% |
| 2025-06-17 |
000697 |
汇添富移动互联股票A |
1.4680 |
1.4680 |
1.4720 |
1.4720 |
-0.0040 |
-0.27% |
| 2025-06-16 |
000697 |
汇添富移动互联股票A |
1.4720 |
1.4720 |
1.4490 |
1.4490 |
0.0230 |
1.59% |
| 2025-06-13 |
000697 |
汇添富移动互联股票A |
1.4490 |
1.4490 |
1.4610 |
1.4610 |
-0.0120 |
-0.82% |
| 2025-06-12 |
000697 |
汇添富移动互联股票A |
1.4610 |
1.4610 |
1.4590 |
1.4590 |
0.0020 |
0.14% |
| 2025-06-11 |
000697 |
汇添富移动互联股票A |
1.4590 |
1.4590 |
1.4560 |
1.4560 |
0.0030 |
0.21% |
| 2025-06-10 |
000697 |
汇添富移动互联股票A |
1.4560 |
1.4560 |
1.4810 |
1.4810 |
-0.0250 |
-1.69% |
| 2025-06-09 |
000697 |
汇添富移动互联股票A |
1.4810 |
1.4810 |
1.4750 |
1.4750 |
0.0060 |
0.41% |
| 2025-06-06 |
000697 |
汇添富移动互联股票A |
1.4750 |
1.4750 |
1.4790 |
1.4790 |
-0.0040 |
-0.27% |
| 2025-06-05 |
000697 |
汇添富移动互联股票A |
1.4790 |
1.4790 |
1.4390 |
1.4390 |
0.0400 |
2.78% |
| 2025-06-04 |
000697 |
汇添富移动互联股票A |
1.4390 |
1.4390 |
1.4250 |
1.4250 |
0.0140 |
0.98% |
| 2025-06-03 |
000697 |
汇添富移动互联股票A |
1.4250 |
1.4250 |
1.4190 |
1.4190 |
0.0060 |
0.42% |
| 2025-05-30 |
000697 |
汇添富移动互联股票A |
1.4190 |
1.4190 |
1.4380 |
1.4380 |
-0.0190 |
-1.32% |
| 2025-05-29 |
000697 |
汇添富移动互联股票A |
1.4380 |
1.4380 |
1.4110 |
1.4110 |
0.0270 |
1.91% |
| 2025-05-28 |
000697 |
汇添富移动互联股票A |
1.4110 |
1.4110 |
1.4140 |
1.4140 |
-0.0030 |
-0.21% |
| 2025-05-27 |
000697 |
汇添富移动互联股票A |
1.4140 |
1.4140 |
1.4330 |
1.4330 |
-0.0190 |
-1.33% |
| 2025-05-26 |
000697 |
汇添富移动互联股票A |
1.4330 |
1.4330 |
1.4180 |
1.4180 |
0.0150 |
1.06% |
| 2025-05-23 |
000697 |
汇添富移动互联股票A |
1.4180 |
1.4180 |
1.4360 |
1.4360 |
-0.0180 |
-1.25% |
| 2025-05-22 |
000697 |
汇添富移动互联股票A |
1.4360 |
1.4360 |
1.4430 |
1.4430 |
-0.0070 |
-0.49% |
| 2025-05-21 |
000697 |
汇添富移动互联股票A |
1.4430 |
1.4430 |
1.4540 |
1.4540 |
-0.0110 |
-0.76% |
| 2025-05-20 |
000697 |
汇添富移动互联股票A |
1.4540 |
1.4540 |
1.4470 |
1.4470 |
0.0070 |
0.48% |
| 2025-05-19 |
000697 |
汇添富移动互联股票A |
1.4470 |
1.4470 |
1.4480 |
1.4480 |
-0.0010 |
-0.07% |
| 2025-05-16 |
000697 |
汇添富移动互联股票A |
1.4480 |
1.4480 |
1.4450 |
1.4450 |
0.0030 |
0.21% |
| 2025-05-15 |
000697 |
汇添富移动互联股票A |
1.4450 |
1.4450 |
1.4820 |
1.4820 |
-0.0370 |
-2.50% |
| 2025-05-14 |
000697 |
汇添富移动互联股票A |
1.4820 |
1.4820 |
1.4800 |
1.4800 |
0.0020 |
0.14% |
| 2025-05-13 |
000697 |
汇添富移动互联股票A |
1.4800 |
1.4800 |
1.4870 |
1.4870 |
-0.0070 |
-0.47% |
| 2025-05-12 |
000697 |
汇添富移动互联股票A |
1.4870 |
1.4870 |
1.4670 |
1.4670 |
0.0200 |
1.36% |
| 2025-05-09 |
000697 |
汇添富移动互联股票A |
1.4670 |
1.4670 |
1.5030 |
1.5030 |
-0.0360 |
-2.40% |
| 2025-05-08 |
000697 |
汇添富移动互联股票A |
1.5030 |
1.5030 |
1.4990 |
1.4990 |
0.0040 |
0.27% |
| 2025-05-07 |
000697 |
汇添富移动互联股票A |
1.4990 |
1.4990 |
1.5080 |
1.5080 |
-0.0090 |
-0.60% |
| 2025-05-06 |
000697 |
汇添富移动互联股票A |
1.5080 |
1.5080 |
1.4770 |
1.4770 |
0.0310 |
2.10% |
| 2025-04-30 |
000697 |
汇添富移动互联股票A |
1.4770 |
1.4770 |
1.4660 |
1.4660 |
0.0110 |
0.75% |
| 2025-04-29 |
000697 |
汇添富移动互联股票A |
1.4660 |
1.4660 |
1.4620 |
1.4620 |
0.0040 |
0.27% |
| 2025-04-28 |
000697 |
汇添富移动互联股票A |
1.4620 |
1.4620 |
1.4640 |
1.4640 |
-0.0020 |
-0.14% |
| 2025-04-25 |
000697 |
汇添富移动互联股票A |
1.4640 |
1.4640 |
1.4600 |
1.4600 |
0.0040 |
0.27% |
| 2025-04-24 |
000697 |
汇添富移动互联股票A |
1.4600 |
1.4600 |
1.4790 |
1.4790 |
-0.0190 |
-1.28% |
| 2025-04-23 |
000697 |
汇添富移动互联股票A |
1.4790 |
1.4790 |
1.4840 |
1.4840 |
-0.0050 |
-0.34% |
| 2025-04-22 |
000697 |
汇添富移动互联股票A |
1.4840 |
1.4840 |
1.4980 |
1.4980 |
-0.0140 |
-0.93% |
| 2025-04-21 |
000697 |
汇添富移动互联股票A |
1.4980 |
1.4980 |
1.4820 |
1.4820 |
0.0160 |
1.08% |
| 2025-04-18 |
000697 |
汇添富移动互联股票A |
1.4820 |
1.4820 |
1.4960 |
1.4960 |
-0.0140 |
-0.94% |
| 2025-04-17 |
000697 |
汇添富移动互联股票A |
1.4960 |
1.4960 |
1.4860 |
1.4860 |
0.0100 |
0.67% |
| 2025-04-16 |
000697 |
汇添富移动互联股票A |
1.4860 |
1.4860 |
1.4870 |
1.4870 |
-0.0010 |
-0.07% |
| 2025-04-15 |
000697 |
汇添富移动互联股票A |
1.4870 |
1.4870 |
1.5000 |
1.5000 |
-0.0130 |
-0.87% |
| 2025-04-14 |
000697 |
汇添富移动互联股票A |
1.5000 |
1.5000 |
1.4890 |
1.4890 |
0.0110 |
0.74% |
| 2025-04-11 |
000697 |
汇添富移动互联股票A |
1.4890 |
1.4890 |
1.4640 |
1.4640 |
0.0250 |
1.71% |
| 2025-04-10 |
000697 |
汇添富移动互联股票A |
1.4640 |
1.4640 |
1.4440 |
1.4440 |
0.0200 |
1.39% |
| 2025-04-09 |
000697 |
汇添富移动互联股票A |
1.4440 |
1.4440 |
1.4030 |
1.4030 |
0.0410 |
2.92% |
| 2025-04-08 |
000697 |
汇添富移动互联股票A |
1.4030 |
1.4030 |
1.4290 |
1.4290 |
-0.0260 |
-1.82% |
| 2025-04-07 |
000697 |
汇添富移动互联股票A |
1.4290 |
1.4290 |
1.5680 |
1.5680 |
-0.1390 |
-8.86% |
| 2025-04-03 |
000697 |
汇添富移动互联股票A |
1.5680 |
1.5680 |
1.6030 |
1.6030 |
-0.0350 |
-2.18% |
| 2025-04-02 |
000697 |
汇添富移动互联股票A |
1.6030 |
1.6030 |
1.5960 |
1.5960 |
0.0070 |
0.44% |
| 2025-04-01 |
000697 |
汇添富移动互联股票A |
1.5960 |
1.5960 |
1.5970 |
1.5970 |
-0.0010 |
-0.06% |
| 2025-03-31 |
000697 |
汇添富移动互联股票A |
1.5970 |
1.5970 |
1.5960 |
1.5960 |
0.0010 |
0.06% |
| 2025-03-28 |
000697 |
汇添富移动互联股票A |
1.5960 |
1.5960 |
1.6180 |
1.6180 |
-0.0220 |
-1.36% |
| 2025-03-27 |
000697 |
汇添富移动互联股票A |
1.6180 |
1.6180 |
1.6120 |
1.6120 |
0.0060 |
0.37% |
| 2025-03-26 |
000697 |
汇添富移动互联股票A |
1.6120 |
1.6120 |
1.6080 |
1.6080 |
0.0040 |
0.25% |
| 2025-03-25 |
000697 |
汇添富移动互联股票A |
1.6080 |
1.6080 |
1.6400 |
1.6400 |
-0.0320 |
-1.95% |
| 2025-03-24 |
000697 |
汇添富移动互联股票A |
1.6400 |
1.6400 |
1.6330 |
1.6330 |
0.0070 |
0.43% |
| 2025-03-21 |
000697 |
汇添富移动互联股票A |
1.6330 |
1.6330 |
1.6790 |
1.6790 |
-0.0460 |
-2.74% |
| 2025-03-20 |
000697 |
汇添富移动互联股票A |
1.6790 |
1.6790 |
1.6970 |
1.6970 |
-0.0180 |
-1.06% |
| 2025-03-19 |
000697 |
汇添富移动互联股票A |
1.6970 |
1.6970 |
1.7310 |
1.7310 |
-0.0340 |
-1.96% |
| 2025-03-18 |
000697 |
汇添富移动互联股票A |
1.7310 |
1.7310 |
1.7160 |
1.7160 |
0.0150 |
0.87% |
| 2025-03-17 |
000697 |
汇添富移动互联股票A |
1.7160 |
1.7160 |
1.7130 |
1.7130 |
0.0030 |
0.18% |
| 2025-03-14 |
000697 |
汇添富移动互联股票A |
1.7130 |
1.7130 |
1.6710 |
1.6710 |
0.0420 |
2.51% |
| 2025-03-13 |
000697 |
汇添富移动互联股票A |
1.6710 |
1.6710 |
1.7110 |
1.7110 |
-0.0400 |
-2.34% |
| 2025-03-12 |
000697 |
汇添富移动互联股票A |
1.7110 |
1.7110 |
1.7130 |
1.7130 |
-0.0020 |
-0.12% |
| 2025-03-11 |
000697 |
汇添富移动互联股票A |
1.7130 |
1.7130 |
1.7180 |
1.7180 |
-0.0050 |
-0.29% |
| 2025-03-10 |
000697 |
汇添富移动互联股票A |
1.7180 |
1.7180 |
1.7300 |
1.7300 |
-0.0120 |
-0.69% |
| 2025-03-07 |
000697 |
汇添富移动互联股票A |
1.7300 |
1.7300 |
1.7400 |
1.7400 |
-0.0100 |
-0.57% |
| 2025-03-06 |
000697 |
汇添富移动互联股票A |
1.7400 |
1.7400 |
1.6710 |
1.6710 |
0.0690 |
4.13% |
| 2025-03-05 |
000697 |
汇添富移动互联股票A |
1.6710 |
1.6710 |
1.6580 |
1.6580 |
0.0130 |
0.78% |
| 2025-03-04 |
000697 |
汇添富移动互联股票A |
1.6580 |
1.6580 |
1.6330 |
1.6330 |
0.0250 |
1.53% |
| 2025-03-03 |
000697 |
汇添富移动互联股票A |
1.6330 |
1.6330 |
1.6550 |
1.6550 |
-0.0220 |
-1.33% |
| 2025-02-28 |
000697 |
汇添富移动互联股票A |
1.6550 |
1.6550 |
1.7460 |
1.7460 |
-0.0910 |
-5.21% |
| 2025-02-27 |
000697 |
汇添富移动互联股票A |
1.7460 |
1.7460 |
1.7660 |
1.7660 |
-0.0200 |
-1.13% |
| 2025-02-26 |
000697 |
汇添富移动互联股票A |
1.7660 |
1.7660 |
1.7540 |
1.7540 |
0.0120 |
0.68% |
| 2025-02-25 |
000697 |
汇添富移动互联股票A |
1.7540 |
1.7540 |
1.7630 |
1.7630 |
-0.0090 |
-0.51% |
| 2025-02-24 |
000697 |
汇添富移动互联股票A |
1.7630 |
1.7630 |
1.7640 |
1.7640 |
-0.0010 |
-0.06% |
| 2025-02-21 |
000697 |
汇添富移动互联股票A |
1.7640 |
1.7640 |
1.7030 |
1.7030 |
0.0610 |
3.58% |
| 2025-02-20 |
000697 |
汇添富移动互联股票A |
1.7030 |
1.7030 |
1.6940 |
1.6940 |
0.0090 |
0.53% |
| 2025-02-19 |
000697 |
汇添富移动互联股票A |
1.6940 |
1.6940 |
1.6420 |
1.6420 |
0.0520 |
3.17% |
| 2025-02-18 |
000697 |
汇添富移动互联股票A |
1.6420 |
1.6420 |
1.6830 |
1.6830 |
-0.0410 |
-2.44% |
| 2025-02-17 |
000697 |
汇添富移动互联股票A |
1.6830 |
1.6830 |
1.6380 |
1.6380 |
0.0450 |
2.75% |
| 2025-02-14 |
000697 |
汇添富移动互联股票A |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
0.0000 |
0.00% |
| 2025-02-13 |
000697 |
汇添富移动互联股票A |
1.6380 |
1.6380 |
1.6940 |
1.6940 |
-0.0560 |
-3.31% |
| 2025-02-12 |
000697 |
汇添富移动互联股票A |
1.6940 |
1.6940 |
1.6630 |
1.6630 |
0.0310 |
1.86% |
| 2025-02-11 |
000697 |
汇添富移动互联股票A |
1.6630 |
1.6630 |
1.6710 |
1.6710 |
-0.0080 |
-0.48% |
| 2025-02-10 |
000697 |
汇添富移动互联股票A |
1.6710 |
1.6710 |
1.6470 |
1.6470 |
0.0240 |
1.46% |
| 2025-02-07 |
000697 |
汇添富移动互联股票A |
1.6470 |
1.6470 |
1.6220 |
1.6220 |
0.0250 |
1.54% |
| 2025-02-06 |
000697 |
汇添富移动互联股票A |
1.6220 |
1.6220 |
1.5510 |
1.5510 |
0.0710 |
4.58% |
| 2025-02-05 |
000697 |
汇添富移动互联股票A |
1.5510 |
1.5510 |
1.5450 |
1.5450 |
0.0060 |
0.39% |
| 2025-01-27 |
000697 |
汇添富移动互联股票A |
1.5450 |
1.5450 |
1.6070 |
1.6070 |
-0.0620 |
-3.86% |
| 2025-01-24 |
000697 |
汇添富移动互联股票A |
1.6070 |
1.6070 |
1.5730 |
1.5730 |
0.0340 |
2.16% |
| 2025-01-23 |
000697 |
汇添富移动互联股票A |
1.5730 |
1.5730 |
1.5960 |
1.5960 |
-0.0230 |
-1.44% |
| 2025-01-22 |
000697 |
汇添富移动互联股票A |
1.5960 |
1.5960 |
1.5880 |
1.5880 |
0.0080 |
0.50% |
| 2025-01-21 |
000697 |
汇添富移动互联股票A |
1.5880 |
1.5880 |
1.5490 |
1.5490 |
0.0390 |
2.52% |
| 2025-01-20 |
000697 |
汇添富移动互联股票A |
1.5490 |
1.5490 |
1.5330 |
1.5330 |
0.0160 |
1.04% |
| 2025-01-17 |
000697 |
汇添富移动互联股票A |
1.5330 |
1.5330 |
1.5120 |
1.5120 |
0.0210 |
1.39% |
| 2025-01-16 |
000697 |
汇添富移动互联股票A |
1.5120 |
1.5120 |
1.5270 |
1.5270 |
-0.0150 |
-0.98% |
| 2025-01-15 |
000697 |
汇添富移动互联股票A |
1.5270 |
1.5270 |
1.5360 |
1.5360 |
-0.0090 |
-0.59% |
| 2025-01-14 |
000697 |
汇添富移动互联股票A |
1.5360 |
1.5360 |
1.4630 |
1.4630 |
0.0730 |
4.99% |
| 2025-01-13 |
000697 |
汇添富移动互联股票A |
1.4630 |
1.4630 |
1.4700 |
1.4700 |
-0.0070 |
-0.48% |
| 2025-01-10 |
000697 |
汇添富移动互联股票A |
1.4700 |
1.4700 |
1.4880 |
1.4880 |
-0.0180 |
-1.21% |
| 2025-01-09 |
000697 |
汇添富移动互联股票A |
1.4880 |
1.4880 |
1.4710 |
1.4710 |
0.0170 |
1.16% |
| 2025-01-08 |
000697 |
汇添富移动互联股票A |
1.4710 |
1.4710 |
1.4740 |
1.4740 |
-0.0030 |
-0.20% |
| 2025-01-07 |
000697 |
汇添富移动互联股票A |
1.4740 |
1.4740 |
1.4210 |
1.4210 |
0.0530 |
3.73% |
| 2025-01-06 |
000697 |
汇添富移动互联股票A |
1.4210 |
1.4210 |
1.4290 |
1.4290 |
-0.0080 |
-0.56% |
| 2025-01-03 |
000697 |
汇添富移动互联股票A |
1.4290 |
1.4290 |
1.4660 |
1.4660 |
-0.0370 |
-2.52% |
| 2025-01-02 |
000697 |
汇添富移动互联股票A |
1.4660 |
1.4660 |
1.5120 |
1.5120 |
-0.0460 |
-3.04% |
| 2024-12-31 |
000697 |
汇添富移动互联股票A |
1.5120 |
1.5120 |
1.5720 |
1.5720 |
-0.0600 |
-3.82% |
| 2024-12-26 |
000697 |
汇添富移动互联股票A |
1.5920 |
1.5920 |
1.5480 |
1.5480 |
0.0440 |
2.84% |
| 2024-12-25 |
000697 |
汇添富移动互联股票A |
1.5480 |
1.5480 |
1.5630 |
1.5630 |
-0.0150 |
-0.96% |
| 2024-12-24 |
000697 |
汇添富移动互联股票A |
1.5630 |
1.5630 |
1.5490 |
1.5490 |
0.0140 |
0.90% |
| 2024-12-23 |
000697 |
汇添富移动互联股票A |
1.5490 |
1.5490 |
1.5930 |
1.5930 |
-0.0440 |
-2.76% |
| 2024-12-20 |
000697 |
汇添富移动互联股票A |
1.5930 |
1.5930 |
1.5550 |
1.5550 |
0.0380 |
2.44% |
| 2024-12-19 |
000697 |
汇添富移动互联股票A |
1.5550 |
1.5550 |
1.5270 |
1.5270 |
0.0280 |
1.83% |
| 2024-12-18 |
000697 |
汇添富移动互联股票A |
1.5270 |
1.5270 |
1.5030 |
1.5030 |
0.0240 |
1.60% |
| 2024-12-17 |
000697 |
汇添富移动互联股票A |
1.5030 |
1.5030 |
1.5190 |
1.5190 |
-0.0160 |
-1.05% |
