嘉实量化精选股票(嘉实腾讯自选股大数据策略股票)基金净值查询(001637)
今天最新净值
1.6927
0.0167 1.00%
2025-12-12
盘中实时估值(仅供参考)
1.6971
0.0211 1.2584%
- 累计净值：2.0437
- 成立日期：2015-12-07
- 基金类型：股票型
- 成立份额：
- 最近份额：11.5737亿
- 最近资产：15.68亿
- 基金公司：嘉实基金
- 基金经理：刘斌 龙昌伦
近一年嘉实量化精选股票|嘉实腾讯自选股大数据策略股票基金净值查询
近一年,嘉实量化精选股票(001637)基金累计收益率22.94%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-12 |
001637 |
嘉实量化精选股票 |
1.6927 |
2.0437 |
1.6760 |
2.0270 |
0.0167 |
1.00% |
| 2025-12-11 |
001637 |
嘉实量化精选股票 |
1.6760 |
2.0270 |
1.6933 |
2.0443 |
-0.0173 |
-1.02% |
| 2025-12-10 |
001637 |
嘉实量化精选股票 |
1.6933 |
2.0443 |
1.6865 |
2.0375 |
0.0068 |
0.40% |
| 2025-12-09 |
001637 |
嘉实量化精选股票 |
1.6865 |
2.0375 |
1.6959 |
2.0469 |
-0.0094 |
-0.55% |
| 2025-12-08 |
001637 |
嘉实量化精选股票 |
1.6959 |
2.0469 |
1.6803 |
2.0313 |
0.0156 |
0.93% |
| 2025-12-05 |
001637 |
嘉实量化精选股票 |
1.6803 |
2.0313 |
1.6578 |
2.0088 |
0.0225 |
1.36% |
| 2025-12-04 |
001637 |
嘉实量化精选股票 |
1.6578 |
2.0088 |
1.6526 |
2.0036 |
0.0052 |
0.31% |
| 2025-12-03 |
001637 |
嘉实量化精选股票 |
1.6526 |
2.0036 |
1.6611 |
2.0121 |
-0.0085 |
-0.51% |
| 2025-12-02 |
001637 |
嘉实量化精选股票 |
1.6611 |
2.0121 |
1.6745 |
2.0255 |
-0.0134 |
-0.80% |
| 2025-12-01 |
001637 |
嘉实量化精选股票 |
1.6745 |
2.0255 |
1.6572 |
2.0082 |
0.0173 |
1.04% |
|
|
| 2025-11-28 |
001637 |
嘉实量化精选股票 |
1.6572 |
2.0082 |
1.6439 |
1.9949 |
0.0133 |
0.81% |
| 2025-11-27 |
001637 |
嘉实量化精选股票 |
1.6439 |
1.9949 |
1.6434 |
1.9944 |
0.0005 |
0.03% |
| 2025-11-26 |
001637 |
嘉实量化精选股票 |
1.6434 |
1.9944 |
1.6422 |
1.9932 |
0.0012 |
0.07% |
| 2025-11-25 |
001637 |
嘉实量化精选股票 |
1.6422 |
1.9932 |
1.6208 |
1.9718 |
0.0214 |
1.32% |
| 2025-11-24 |
001637 |
嘉实量化精选股票 |
1.6208 |
1.9718 |
1.6057 |
1.9567 |
0.0151 |
0.94% |
| 2025-11-21 |
001637 |
嘉实量化精选股票 |
1.6057 |
1.9567 |
1.6555 |
2.0065 |
-0.0498 |
-3.01% |
| 2025-11-20 |
001637 |
嘉实量化精选股票 |
1.6555 |
2.0065 |
1.6656 |
2.0166 |
-0.0101 |
-0.61% |
| 2025-11-19 |
001637 |
嘉实量化精选股票 |
1.6656 |
2.0166 |
1.6733 |
2.0243 |
-0.0077 |
-0.46% |
| 2025-11-18 |
001637 |
嘉实量化精选股票 |
1.6733 |
2.0243 |
1.6877 |
2.0387 |
-0.0144 |
-0.85% |
| 2025-11-17 |
001637 |
嘉实量化精选股票 |
1.6877 |
2.0387 |
1.6899 |
2.0409 |
-0.0022 |
-0.13% |
| 2025-11-14 |
001637 |
嘉实量化精选股票 |
1.6899 |
2.0409 |
1.7144 |
2.0654 |
-0.0245 |
-1.43% |
| 2025-11-13 |
001637 |
嘉实量化精选股票 |
1.7144 |
2.0654 |
1.6922 |
2.0432 |
0.0222 |
1.31% |
| 2025-11-12 |
001637 |
嘉实量化精选股票 |
1.6922 |
2.0432 |
1.7017 |
2.0527 |
-0.0095 |
-0.56% |
| 2025-11-11 |
001637 |
嘉实量化精选股票 |
1.7017 |
2.0527 |
1.7133 |
2.0643 |
-0.0116 |
-0.68% |
| 2025-11-10 |
001637 |
嘉实量化精选股票 |
1.7133 |
2.0643 |
1.7113 |
2.0623 |
0.0020 |
0.12% |
|
|
| 2025-11-07 |
001637 |
嘉实量化精选股票 |
1.7113 |
2.0623 |
1.7167 |
2.0677 |
-0.0054 |
-0.31% |
| 2025-11-06 |
001637 |
嘉实量化精选股票 |
1.7167 |
2.0677 |
1.6914 |
2.0424 |
0.0253 |
1.50% |
| 2025-11-05 |
001637 |
嘉实量化精选股票 |
1.6914 |
2.0424 |
1.6859 |
2.0369 |
0.0055 |
0.33% |
| 2025-11-04 |
001637 |
嘉实量化精选股票 |
1.6859 |
2.0369 |
1.7130 |
2.0640 |
-0.0271 |
-1.58% |
| 2025-11-03 |
001637 |
嘉实量化精选股票 |
1.7130 |
2.0640 |
1.7155 |
2.0665 |
-0.0025 |
-0.15% |
| 2025-10-31 |
001637 |
嘉实量化精选股票 |
1.7155 |
2.0665 |
1.7260 |
2.0770 |
-0.0105 |
-0.61% |
| 2025-10-30 |
001637 |
嘉实量化精选股票 |
1.7260 |
2.0770 |
1.7500 |
2.1010 |
-0.0240 |
-1.37% |
| 2025-10-29 |
001637 |
嘉实量化精选股票 |
1.7500 |
2.1010 |
1.7247 |
2.0757 |
0.0253 |
1.47% |
| 2025-10-28 |
001637 |
嘉实量化精选股票 |
1.7247 |
2.0757 |
1.7334 |
2.0844 |
-0.0087 |
-0.50% |
| 2025-10-27 |
001637 |
嘉实量化精选股票 |
1.7334 |
2.0844 |
1.7102 |
2.0612 |
0.0232 |
1.36% |
| 2025-10-24 |
001637 |
嘉实量化精选股票 |
1.7102 |
2.0612 |
1.6872 |
2.0382 |
0.0230 |
1.36% |
| 2025-10-23 |
001637 |
嘉实量化精选股票 |
1.6872 |
2.0382 |
1.6840 |
2.0350 |
0.0032 |
0.19% |
| 2025-10-22 |
001637 |
嘉实量化精选股票 |
1.6840 |
2.0350 |
1.6926 |
2.0436 |
-0.0086 |
-0.51% |
| 2025-10-21 |
001637 |
嘉实量化精选股票 |
1.6926 |
2.0436 |
1.6640 |
2.0150 |
0.0286 |
1.72% |
| 2025-10-20 |
001637 |
嘉实量化精选股票 |
1.6640 |
2.0150 |
1.6508 |
2.0018 |
0.0132 |
0.80% |
| 2025-10-17 |
001637 |
嘉实量化精选股票 |
1.6508 |
2.0018 |
1.6950 |
2.0460 |
-0.0442 |
-2.61% |
| 2025-10-16 |
001637 |
嘉实量化精选股票 |
1.6950 |
2.0460 |
1.7092 |
2.0602 |
-0.0142 |
-0.83% |
| 2025-10-15 |
001637 |
嘉实量化精选股票 |
1.7092 |
2.0602 |
1.6843 |
2.0353 |
0.0249 |
1.48% |
| 2025-10-14 |
001637 |
嘉实量化精选股票 |
1.6843 |
2.0353 |
1.7175 |
2.0685 |
-0.0332 |
-1.93% |
| 2025-10-13 |
001637 |
嘉实量化精选股票 |
1.7175 |
2.0685 |
1.7245 |
2.0755 |
-0.0070 |
-0.41% |
| 2025-10-10 |
001637 |
嘉实量化精选股票 |
1.7245 |
2.0755 |
1.7529 |
2.1039 |
-0.0284 |
-1.62% |
| 2025-10-09 |
001637 |
嘉实量化精选股票 |
1.7529 |
2.1039 |
1.7244 |
2.0754 |
0.0285 |
1.65% |
| 2025-09-30 |
001637 |
嘉实量化精选股票 |
1.7244 |
2.0754 |
1.7108 |
2.0618 |
0.0136 |
0.79% |
| 2025-09-29 |
001637 |
嘉实量化精选股票 |
1.7108 |
2.0618 |
1.6907 |
2.0417 |
0.0201 |
1.19% |
| 2025-09-26 |
001637 |
嘉实量化精选股票 |
1.6907 |
2.0417 |
1.7116 |
2.0626 |
-0.0209 |
-1.22% |
| 2025-09-25 |
001637 |
嘉实量化精选股票 |
1.7116 |
2.0626 |
1.7019 |
2.0529 |
0.0097 |
0.57% |
| 2025-09-24 |
001637 |
嘉实量化精选股票 |
1.7019 |
2.0529 |
1.6694 |
2.0204 |
0.0325 |
1.95% |
| 2025-09-23 |
001637 |
嘉实量化精选股票 |
1.6694 |
2.0204 |
1.6806 |
2.0316 |
-0.0112 |
-0.67% |
| 2025-09-22 |
001637 |
嘉实量化精选股票 |
1.6806 |
2.0316 |
1.6700 |
2.0210 |
0.0106 |
0.63% |
| 2025-09-19 |
001637 |
嘉实量化精选股票 |
1.6700 |
2.0210 |
1.6713 |
2.0223 |
-0.0013 |
-0.08% |
| 2025-09-18 |
001637 |
嘉实量化精选股票 |
1.6713 |
2.0223 |
1.6879 |
2.0389 |
-0.0166 |
-0.98% |
| 2025-09-17 |
001637 |
嘉实量化精选股票 |
1.6879 |
2.0389 |
1.6720 |
2.0230 |
0.0159 |
0.95% |
| 2025-09-16 |
001637 |
嘉实量化精选股票 |
1.6720 |
2.0230 |
1.6638 |
2.0148 |
0.0082 |
0.49% |
| 2025-09-15 |
001637 |
嘉实量化精选股票 |
1.6638 |
2.0148 |
1.6706 |
2.0216 |
-0.0068 |
-0.41% |
| 2025-09-12 |
001637 |
嘉实量化精选股票 |
1.6706 |
2.0216 |
1.6680 |
2.0190 |
0.0026 |
0.16% |
| 2025-09-11 |
001637 |
嘉实量化精选股票 |
1.6680 |
2.0190 |
1.6240 |
1.9750 |
0.0440 |
2.71% |
| 2025-09-10 |
001637 |
嘉实量化精选股票 |
1.6240 |
1.9750 |
1.6232 |
1.9742 |
0.0008 |
0.05% |
| 2025-09-09 |
001637 |
嘉实量化精选股票 |
1.6232 |
1.9742 |
1.6371 |
1.9881 |
-0.0139 |
-0.85% |
| 2025-09-08 |
001637 |
嘉实量化精选股票 |
1.6371 |
1.9881 |
1.6228 |
1.9738 |
0.0143 |
0.88% |
| 2025-09-05 |
001637 |
嘉实量化精选股票 |
1.6228 |
1.9738 |
1.5777 |
1.9287 |
0.0451 |
2.86% |
| 2025-09-04 |
001637 |
嘉实量化精选股票 |
1.5777 |
1.9287 |
1.6125 |
1.9635 |
-0.0348 |
-2.16% |
| 2025-09-03 |
001637 |
嘉实量化精选股票 |
1.6125 |
1.9635 |
1.6352 |
1.9862 |
-0.0227 |
-1.39% |
| 2025-09-02 |
001637 |
嘉实量化精选股票 |
1.6352 |
1.9862 |
1.6679 |
2.0189 |
-0.0327 |
-1.96% |
| 2025-09-01 |
001637 |
嘉实量化精选股票 |
1.6679 |
2.0189 |
1.6561 |
2.0071 |
0.0118 |
0.71% |
| 2025-08-29 |
001637 |
嘉实量化精选股票 |
1.6561 |
2.0071 |
1.6523 |
2.0033 |
0.0038 |
0.23% |
| 2025-08-28 |
001637 |
嘉实量化精选股票 |
1.6523 |
2.0033 |
1.6280 |
1.9790 |
0.0243 |
1.49% |
| 2025-08-27 |
001637 |
嘉实量化精选股票 |
1.6280 |
1.9790 |
1.6475 |
1.9985 |
-0.0195 |
-1.18% |
| 2025-08-26 |
001637 |
嘉实量化精选股票 |
1.6475 |
1.9985 |
1.6434 |
1.9944 |
0.0041 |
0.25% |
| 2025-08-25 |
001637 |
嘉实量化精选股票 |
1.6434 |
1.9944 |
1.6181 |
1.9691 |
0.0253 |
1.56% |
| 2025-08-22 |
001637 |
嘉实量化精选股票 |
1.6181 |
1.9691 |
1.5934 |
1.9444 |
0.0247 |
1.55% |
| 2025-08-21 |
001637 |
嘉实量化精选股票 |
1.5934 |
1.9444 |
1.5947 |
1.9457 |
-0.0013 |
-0.08% |
| 2025-08-20 |
001637 |
嘉实量化精选股票 |
1.5947 |
1.9457 |
1.5758 |
1.9268 |
0.0189 |
1.20% |
| 2025-08-19 |
001637 |
嘉实量化精选股票 |
1.5758 |
1.9268 |
1.5783 |
1.9293 |
-0.0025 |
-0.16% |
| 2025-08-18 |
001637 |
嘉实量化精选股票 |
1.5783 |
1.9293 |
1.5601 |
1.9111 |
0.0182 |
1.17% |
| 2025-08-15 |
001637 |
嘉实量化精选股票 |
1.5601 |
1.9111 |
1.5321 |
1.8831 |
0.0280 |
1.83% |
| 2025-08-14 |
001637 |
嘉实量化精选股票 |
1.5321 |
1.8831 |
1.5508 |
1.9018 |
-0.0187 |
-1.21% |
| 2025-08-13 |
001637 |
嘉实量化精选股票 |
1.5508 |
1.9018 |
1.5338 |
1.8848 |
0.0170 |
1.11% |
| 2025-08-12 |
001637 |
嘉实量化精选股票 |
1.5338 |
1.8848 |
1.5278 |
1.8788 |
0.0060 |
0.39% |
| 2025-08-11 |
001637 |
嘉实量化精选股票 |
1.5278 |
1.8788 |
1.5130 |
1.8640 |
0.0148 |
0.98% |
| 2025-08-08 |
001637 |
嘉实量化精选股票 |
1.5130 |
1.8640 |
1.5141 |
1.8651 |
-0.0011 |
-0.07% |
| 2025-08-07 |
001637 |
嘉实量化精选股票 |
1.5141 |
1.8651 |
1.5169 |
1.8679 |
-0.0028 |
-0.18% |
| 2025-08-06 |
001637 |
嘉实量化精选股票 |
1.5169 |
1.8679 |
1.5029 |
1.8539 |
0.0140 |
0.93% |
| 2025-08-05 |
001637 |
嘉实量化精选股票 |
1.5029 |
1.8539 |
1.4919 |
1.8429 |
0.0110 |
0.74% |
| 2025-08-04 |
001637 |
嘉实量化精选股票 |
1.4919 |
1.8429 |
1.4826 |
1.8336 |
0.0093 |
0.63% |
| 2025-08-01 |
001637 |
嘉实量化精选股票 |
1.4826 |
1.8336 |
1.4831 |
1.8341 |
-0.0005 |
-0.03% |
| 2025-07-31 |
001637 |
嘉实量化精选股票 |
1.4831 |
1.8341 |
1.5022 |
1.8532 |
-0.0191 |
-1.27% |
| 2025-07-30 |
001637 |
嘉实量化精选股票 |
1.5022 |
1.8532 |
1.5068 |
1.8578 |
-0.0046 |
-0.31% |
| 2025-07-29 |
001637 |
嘉实量化精选股票 |
1.5068 |
1.8578 |
1.5010 |
1.8520 |
0.0058 |
0.39% |
| 2025-07-28 |
001637 |
嘉实量化精选股票 |
1.5010 |
1.8520 |
1.4995 |
1.8505 |
0.0015 |
0.10% |
| 2025-07-25 |
001637 |
嘉实量化精选股票 |
1.4995 |
1.8505 |
1.4950 |
1.8460 |
0.0045 |
0.30% |
| 2025-07-24 |
001637 |
嘉实量化精选股票 |
1.4950 |
1.8460 |
1.4798 |
1.8308 |
0.0152 |
1.03% |
| 2025-07-23 |
001637 |
嘉实量化精选股票 |
1.4798 |
1.8308 |
1.4842 |
1.8352 |
-0.0044 |
-0.30% |
| 2025-07-22 |
001637 |
嘉实量化精选股票 |
1.4842 |
1.8352 |
1.4719 |
1.8229 |
0.0123 |
0.84% |
| 2025-07-21 |
001637 |
嘉实量化精选股票 |
1.4719 |
1.8229 |
1.4543 |
1.8053 |
0.0176 |
1.21% |
| 2025-07-18 |
001637 |
嘉实量化精选股票 |
1.4543 |
1.8053 |
1.4522 |
1.8032 |
0.0021 |
0.14% |
| 2025-07-17 |
001637 |
嘉实量化精选股票 |
1.4522 |
1.8032 |
1.4388 |
1.7898 |
0.0134 |
0.93% |
| 2025-07-16 |
001637 |
嘉实量化精选股票 |
1.4388 |
1.7898 |
1.4367 |
1.7877 |
0.0021 |
0.15% |
| 2025-07-15 |
001637 |
嘉实量化精选股票 |
1.4367 |
1.7877 |
1.4400 |
1.7910 |
-0.0033 |
-0.23% |
| 2025-07-14 |
001637 |
嘉实量化精选股票 |
1.4400 |
1.7910 |
1.4385 |
1.7895 |
0.0015 |
0.10% |
| 2025-07-11 |
001637 |
嘉实量化精选股票 |
1.4385 |
1.7895 |
1.4302 |
1.7812 |
0.0083 |
0.58% |
| 2025-07-10 |
001637 |
嘉实量化精选股票 |
1.4302 |
1.7812 |
1.4216 |
1.7726 |
0.0086 |
0.60% |
| 2025-07-09 |
001637 |
嘉实量化精选股票 |
1.4216 |
1.7726 |
1.4253 |
1.7763 |
-0.0037 |
-0.26% |
| 2025-07-08 |
001637 |
嘉实量化精选股票 |
1.4253 |
1.7763 |
1.4075 |
1.7585 |
0.0178 |
1.26% |
| 2025-07-07 |
001637 |
嘉实量化精选股票 |
1.4075 |
1.7585 |
1.4104 |
1.7614 |
-0.0029 |
-0.21% |
| 2025-07-04 |
001637 |
嘉实量化精选股票 |
1.4104 |
1.7614 |
1.4151 |
1.7661 |
-0.0047 |
-0.33% |
| 2025-07-03 |
001637 |
嘉实量化精选股票 |
1.4151 |
1.7661 |
1.4071 |
1.7581 |
0.0080 |
0.57% |
| 2025-07-02 |
001637 |
嘉实量化精选股票 |
1.4071 |
1.7581 |
1.4134 |
1.7644 |
-0.0063 |
-0.45% |
| 2025-07-01 |
001637 |
嘉实量化精选股票 |
1.4134 |
1.7644 |
1.4079 |
1.7589 |
0.0055 |
0.39% |
| 2025-06-30 |
001637 |
嘉实量化精选股票 |
1.4079 |
1.7589 |
1.3967 |
1.7477 |
0.0112 |
0.80% |
| 2025-06-27 |
001637 |
嘉实量化精选股票 |
1.3967 |
1.7477 |
1.3902 |
1.7412 |
0.0065 |
0.47% |
| 2025-06-26 |
001637 |
嘉实量化精选股票 |
1.3902 |
1.7412 |
1.3957 |
1.7467 |
-0.0055 |
-0.39% |
| 2025-06-25 |
001637 |
嘉实量化精选股票 |
1.3957 |
1.7467 |
1.3776 |
1.7286 |
0.0181 |
1.31% |
| 2025-06-24 |
001637 |
嘉实量化精选股票 |
1.3776 |
1.7286 |
1.3551 |
1.7061 |
0.0225 |
1.66% |
| 2025-06-23 |
001637 |
嘉实量化精选股票 |
1.3551 |
1.7061 |
1.3473 |
1.6983 |
0.0078 |
0.58% |
| 2025-06-20 |
001637 |
嘉实量化精选股票 |
1.3473 |
1.6983 |
1.3509 |
1.7019 |
-0.0036 |
-0.27% |
| 2025-06-19 |
001637 |
嘉实量化精选股票 |
1.3509 |
1.7019 |
1.3644 |
1.7154 |
-0.0135 |
-0.99% |
| 2025-06-18 |
001637 |
嘉实量化精选股票 |
1.3644 |
1.7154 |
1.3630 |
1.7140 |
0.0014 |
0.10% |
| 2025-06-17 |
001637 |
嘉实量化精选股票 |
1.3630 |
1.7140 |
1.3651 |
1.7161 |
-0.0021 |
-0.15% |
| 2025-06-16 |
001637 |
嘉实量化精选股票 |
1.3651 |
1.7161 |
1.3598 |
1.7108 |
0.0053 |
0.39% |
| 2025-06-13 |
001637 |
嘉实量化精选股票 |
1.3598 |
1.7108 |
1.3705 |
1.7215 |
-0.0107 |
-0.78% |
| 2025-06-12 |
001637 |
嘉实量化精选股票 |
1.3705 |
1.7215 |
1.3678 |
1.7188 |
0.0027 |
0.20% |
| 2025-06-11 |
001637 |
嘉实量化精选股票 |
1.3678 |
1.7188 |
1.3563 |
1.7073 |
0.0115 |
0.85% |
| 2025-06-10 |
001637 |
嘉实量化精选股票 |
1.3563 |
1.7073 |
1.3675 |
1.7185 |
-0.0112 |
-0.82% |
| 2025-06-09 |
001637 |
嘉实量化精选股票 |
1.3675 |
1.7185 |
1.3596 |
1.7106 |
0.0079 |
0.58% |
| 2025-06-06 |
001637 |
嘉实量化精选股票 |
1.3596 |
1.7106 |
1.3597 |
1.7107 |
-0.0001 |
-0.01% |
| 2025-06-05 |
001637 |
嘉实量化精选股票 |
1.3597 |
1.7107 |
1.3527 |
1.7037 |
0.0070 |
0.52% |
| 2025-06-04 |
001637 |
嘉实量化精选股票 |
1.3527 |
1.7037 |
1.3429 |
1.6939 |
0.0098 |
0.73% |
| 2025-06-03 |
001637 |
嘉实量化精选股票 |
1.3429 |
1.6939 |
1.3406 |
1.6916 |
0.0023 |
0.17% |
| 2025-05-30 |
001637 |
嘉实量化精选股票 |
1.3406 |
1.6916 |
1.3506 |
1.7016 |
-0.0100 |
-0.74% |
| 2025-05-29 |
001637 |
嘉实量化精选股票 |
1.3506 |
1.7016 |
1.3317 |
1.6827 |
0.0189 |
1.42% |
| 2025-05-28 |
001637 |
嘉实量化精选股票 |
1.3317 |
1.6827 |
1.3331 |
1.6841 |
-0.0014 |
-0.11% |
| 2025-05-27 |
001637 |
嘉实量化精选股票 |
1.3331 |
1.6841 |
1.3381 |
1.6891 |
-0.0050 |
-0.37% |
| 2025-05-26 |
001637 |
嘉实量化精选股票 |
1.3381 |
1.6891 |
1.3358 |
1.6868 |
0.0023 |
0.17% |
| 2025-05-23 |
001637 |
嘉实量化精选股票 |
1.3358 |
1.6868 |
1.3461 |
1.6971 |
-0.0103 |
-0.77% |
| 2025-05-22 |
001637 |
嘉实量化精选股票 |
1.3461 |
1.6971 |
1.3552 |
1.7062 |
-0.0091 |
-0.67% |
| 2025-05-21 |
001637 |
嘉实量化精选股票 |
1.3552 |
1.7062 |
1.3533 |
1.7043 |
0.0019 |
0.14% |
| 2025-05-20 |
001637 |
嘉实量化精选股票 |
1.3533 |
1.7043 |
1.3469 |
1.6979 |
0.0064 |
0.48% |
| 2025-05-19 |
001637 |
嘉实量化精选股票 |
1.3469 |
1.6979 |
1.3446 |
1.6956 |
0.0023 |
0.17% |
| 2025-05-16 |
001637 |
嘉实量化精选股票 |
1.3446 |
1.6956 |
1.3447 |
1.6957 |
-0.0001 |
-0.01% |
| 2025-05-15 |
001637 |
嘉实量化精选股票 |
1.3447 |
1.6957 |
1.3611 |
1.7121 |
-0.0164 |
-1.20% |
| 2025-05-14 |
001637 |
嘉实量化精选股票 |
1.3611 |
1.7121 |
1.3566 |
1.7076 |
0.0045 |
0.33% |
| 2025-05-13 |
001637 |
嘉实量化精选股票 |
1.3566 |
1.7076 |
1.3571 |
1.7081 |
-0.0005 |
-0.04% |
| 2025-05-12 |
001637 |
嘉实量化精选股票 |
1.3571 |
1.7081 |
1.3409 |
1.6919 |
0.0162 |
1.21% |
| 2025-05-09 |
001637 |
嘉实量化精选股票 |
1.3409 |
1.6919 |
1.3511 |
1.7021 |
-0.0102 |
-0.75% |
| 2025-05-08 |
001637 |
嘉实量化精选股票 |
1.3511 |
1.7021 |
1.3453 |
1.6963 |
0.0058 |
0.43% |
| 2025-05-07 |
001637 |
嘉实量化精选股票 |
1.3453 |
1.6963 |
1.3417 |
1.6927 |
0.0036 |
0.27% |
| 2025-05-06 |
001637 |
嘉实量化精选股票 |
1.3417 |
1.6927 |
1.3175 |
1.6685 |
0.0242 |
1.84% |
| 2025-04-30 |
001637 |
嘉实量化精选股票 |
1.3175 |
1.6685 |
1.3137 |
1.6647 |
0.0038 |
0.29% |
| 2025-04-29 |
001637 |
嘉实量化精选股票 |
1.3137 |
1.6647 |
1.3137 |
1.6647 |
0.0000 |
0.00% |
| 2025-04-28 |
001637 |
嘉实量化精选股票 |
1.3137 |
1.6647 |
1.3224 |
1.6734 |
-0.0087 |
-0.66% |
| 2025-04-25 |
001637 |
嘉实量化精选股票 |
1.3224 |
1.6734 |
1.3173 |
1.6683 |
0.0051 |
0.39% |
| 2025-04-24 |
001637 |
嘉实量化精选股票 |
1.3173 |
1.6683 |
1.3230 |
1.6740 |
-0.0057 |
-0.43% |
| 2025-04-23 |
001637 |
嘉实量化精选股票 |
1.3230 |
1.6740 |
1.3184 |
1.6694 |
0.0046 |
0.35% |
| 2025-04-22 |
001637 |
嘉实量化精选股票 |
1.3184 |
1.6694 |
1.3196 |
1.6706 |
-0.0012 |
-0.09% |
| 2025-04-21 |
001637 |
嘉实量化精选股票 |
1.3196 |
1.6706 |
1.3010 |
1.6520 |
0.0186 |
1.43% |
| 2025-04-18 |
001637 |
嘉实量化精选股票 |
1.3010 |
1.6520 |
1.2971 |
1.6481 |
0.0039 |
0.30% |
| 2025-04-17 |
001637 |
嘉实量化精选股票 |
1.2971 |
1.6481 |
1.2948 |
1.6458 |
0.0023 |
0.18% |
| 2025-04-16 |
001637 |
嘉实量化精选股票 |
1.2948 |
1.6458 |
1.3049 |
1.6559 |
-0.0101 |
-0.77% |
| 2025-04-15 |
001637 |
嘉实量化精选股票 |
1.3049 |
1.6559 |
1.3076 |
1.6586 |
-0.0027 |
-0.21% |
| 2025-04-14 |
001637 |
嘉实量化精选股票 |
1.3076 |
1.6586 |
1.2954 |
1.6464 |
0.0122 |
0.94% |
| 2025-04-11 |
001637 |
嘉实量化精选股票 |
1.2954 |
1.6464 |
1.2872 |
1.6382 |
0.0082 |
0.64% |
| 2025-04-10 |
001637 |
嘉实量化精选股票 |
1.2872 |
1.6382 |
1.2617 |
1.6127 |
0.0255 |
2.02% |
| 2025-04-09 |
001637 |
嘉实量化精选股票 |
1.2617 |
1.6127 |
1.2420 |
1.5930 |
0.0197 |
1.59% |
| 2025-04-08 |
001637 |
嘉实量化精选股票 |
1.2420 |
1.5930 |
1.2357 |
1.5867 |
0.0063 |
0.51% |
| 2025-04-07 |
001637 |
嘉实量化精选股票 |
1.2357 |
1.5867 |
1.3607 |
1.7117 |
-0.1250 |
-9.19% |
| 2025-04-03 |
001637 |
嘉实量化精选股票 |
1.3607 |
1.7117 |
1.3758 |
1.7268 |
-0.0151 |
-1.10% |
| 2025-04-02 |
001637 |
嘉实量化精选股票 |
1.3758 |
1.7268 |
1.3759 |
1.7269 |
-0.0001 |
-0.01% |
| 2025-04-01 |
001637 |
嘉实量化精选股票 |
1.3759 |
1.7269 |
1.3648 |
1.7158 |
0.0111 |
0.81% |
| 2025-03-31 |
001637 |
嘉实量化精选股票 |
1.3648 |
1.7158 |
1.3768 |
1.7278 |
-0.0120 |
-0.87% |
| 2025-03-28 |
001637 |
嘉实量化精选股票 |
1.3768 |
1.7278 |
1.3841 |
1.7351 |
-0.0073 |
-0.53% |
| 2025-03-27 |
001637 |
嘉实量化精选股票 |
1.3841 |
1.7351 |
1.3822 |
1.7332 |
0.0019 |
0.14% |
| 2025-03-26 |
001637 |
嘉实量化精选股票 |
1.3822 |
1.7332 |
1.3813 |
1.7323 |
0.0009 |
0.07% |
| 2025-03-25 |
001637 |
嘉实量化精选股票 |
1.3813 |
1.7323 |
1.3845 |
1.7355 |
-0.0032 |
-0.23% |
| 2025-03-24 |
001637 |
嘉实量化精选股票 |
1.3845 |
1.7355 |
1.3839 |
1.7349 |
0.0006 |
0.04% |
| 2025-03-21 |
001637 |
嘉实量化精选股票 |
1.3839 |
1.7349 |
1.4004 |
1.7514 |
-0.0165 |
-1.18% |
| 2025-03-20 |
001637 |
嘉实量化精选股票 |
1.4004 |
1.7514 |
1.4051 |
1.7561 |
-0.0047 |
-0.33% |
| 2025-03-19 |
001637 |
嘉实量化精选股票 |
1.4051 |
1.7561 |
1.4106 |
1.7616 |
-0.0055 |
-0.39% |
| 2025-03-18 |
001637 |
嘉实量化精选股票 |
1.4106 |
1.7616 |
1.4031 |
1.7541 |
0.0075 |
0.53% |
| 2025-03-17 |
001637 |
嘉实量化精选股票 |
1.4031 |
1.7541 |
1.3991 |
1.7501 |
0.0040 |
0.29% |
| 2025-03-14 |
001637 |
嘉实量化精选股票 |
1.3991 |
1.7501 |
1.3762 |
1.7272 |
0.0229 |
1.66% |
| 2025-03-13 |
001637 |
嘉实量化精选股票 |
1.3762 |
1.7272 |
1.3851 |
1.7361 |
-0.0089 |
-0.64% |
| 2025-03-12 |
001637 |
嘉实量化精选股票 |
1.3851 |
1.7361 |
1.3852 |
1.7362 |
-0.0001 |
-0.01% |
| 2025-03-11 |
001637 |
嘉实量化精选股票 |
1.3852 |
1.7362 |
1.3795 |
1.7305 |
0.0057 |
0.41% |
| 2025-03-10 |
001637 |
嘉实量化精选股票 |
1.3795 |
1.7305 |
1.3797 |
1.7307 |
-0.0002 |
-0.01% |
| 2025-03-07 |
001637 |
嘉实量化精选股票 |
1.3797 |
1.7307 |
1.3825 |
1.7335 |
-0.0028 |
-0.20% |
| 2025-03-06 |
001637 |
嘉实量化精选股票 |
1.3825 |
1.7335 |
1.3624 |
1.7134 |
0.0201 |
1.48% |
| 2025-03-05 |
001637 |
嘉实量化精选股票 |
1.3624 |
1.7134 |
1.3605 |
1.7115 |
0.0019 |
0.14% |
| 2025-03-04 |
001637 |
嘉实量化精选股票 |
1.3605 |
1.7115 |
1.3515 |
1.7025 |
0.0090 |
0.67% |
| 2025-03-03 |
001637 |
嘉实量化精选股票 |
1.3515 |
1.7025 |
1.3433 |
1.6943 |
0.0082 |
0.61% |
| 2025-02-28 |
001637 |
嘉实量化精选股票 |
1.3433 |
1.6943 |
1.3790 |
1.7300 |
-0.0357 |
-2.59% |
| 2025-02-27 |
001637 |
嘉实量化精选股票 |
1.3790 |
1.7300 |
1.3829 |
1.7339 |
-0.0039 |
-0.28% |
| 2025-02-26 |
001637 |
嘉实量化精选股票 |
1.3829 |
1.7339 |
1.3658 |
1.7168 |
0.0171 |
1.25% |
| 2025-02-25 |
001637 |
嘉实量化精选股票 |
1.3658 |
1.7168 |
1.3779 |
1.7289 |
-0.0121 |
-0.88% |
| 2025-02-24 |
001637 |
嘉实量化精选股票 |
1.3779 |
1.7289 |
1.3803 |
1.7313 |
-0.0024 |
-0.17% |
| 2025-02-21 |
001637 |
嘉实量化精选股票 |
1.3803 |
1.7313 |
1.3637 |
1.7147 |
0.0166 |
1.22% |
| 2025-02-20 |
001637 |
嘉实量化精选股票 |
1.3637 |
1.7147 |
1.3564 |
1.7074 |
0.0073 |
0.54% |
| 2025-02-19 |
001637 |
嘉实量化精选股票 |
1.3564 |
1.7074 |
1.3372 |
1.6882 |
0.0192 |
1.44% |
| 2025-02-18 |
001637 |
嘉实量化精选股票 |
1.3372 |
1.6882 |
1.3588 |
1.7098 |
-0.0216 |
-1.59% |
| 2025-02-17 |
001637 |
嘉实量化精选股票 |
1.3588 |
1.7098 |
1.3558 |
1.7068 |
0.0030 |
0.22% |
| 2025-02-14 |
001637 |
嘉实量化精选股票 |
1.3558 |
1.7068 |
1.3475 |
1.6985 |
0.0083 |
0.62% |
| 2025-02-13 |
001637 |
嘉实量化精选股票 |
1.3475 |
1.6985 |
1.3579 |
1.7089 |
-0.0104 |
-0.77% |
| 2025-02-12 |
001637 |
嘉实量化精选股票 |
1.3579 |
1.7089 |
1.3447 |
1.6957 |
0.0132 |
0.98% |
| 2025-02-11 |
001637 |
嘉实量化精选股票 |
1.3447 |
1.6957 |
1.3502 |
1.7012 |
-0.0055 |
-0.41% |
| 2025-02-10 |
001637 |
嘉实量化精选股票 |
1.3502 |
1.7012 |
1.3409 |
1.6919 |
0.0093 |
0.69% |
| 2025-02-07 |
001637 |
嘉实量化精选股票 |
1.3409 |
1.6919 |
1.3219 |
1.6729 |
0.0190 |
1.44% |
| 2025-02-06 |
001637 |
嘉实量化精选股票 |
1.3219 |
1.6729 |
1.2980 |
1.6490 |
0.0239 |
1.84% |
| 2025-02-05 |
001637 |
嘉实量化精选股票 |
1.2980 |
1.6490 |
1.3006 |
1.6516 |
-0.0026 |
-0.20% |
| 2025-01-27 |
001637 |
嘉实量化精选股票 |
1.3006 |
1.6516 |
1.3083 |
1.6593 |
-0.0077 |
-0.59% |
| 2025-01-24 |
001637 |
嘉实量化精选股票 |
1.3083 |
1.6593 |
1.2936 |
1.6446 |
0.0147 |
1.14% |
| 2025-01-23 |
001637 |
嘉实量化精选股票 |
1.2936 |
1.6446 |
1.2965 |
1.6475 |
-0.0029 |
-0.22% |
| 2025-01-22 |
001637 |
嘉实量化精选股票 |
1.2965 |
1.6475 |
1.3001 |
1.6511 |
-0.0036 |
-0.28% |
| 2025-01-21 |
001637 |
嘉实量化精选股票 |
1.3001 |
1.6511 |
1.2980 |
1.6490 |
0.0021 |
0.16% |
| 2025-01-20 |
001637 |
嘉实量化精选股票 |
1.2980 |
1.6490 |
1.2915 |
1.6425 |
0.0065 |
0.50% |
| 2025-01-17 |
001637 |
嘉实量化精选股票 |
1.2915 |
1.6425 |
1.2791 |
1.6301 |
0.0124 |
0.97% |
| 2025-01-16 |
001637 |
嘉实量化精选股票 |
1.2791 |
1.6301 |
1.2721 |
1.6231 |
0.0070 |
0.55% |
| 2025-01-15 |
001637 |
嘉实量化精选股票 |
1.2721 |
1.6231 |
1.2806 |
1.6316 |
-0.0085 |
-0.66% |
| 2025-01-14 |
001637 |
嘉实量化精选股票 |
1.2806 |
1.6316 |
1.2418 |
1.5928 |
0.0388 |
3.12% |
| 2025-01-13 |
001637 |
嘉实量化精选股票 |
1.2418 |
1.5928 |
1.2417 |
1.5927 |
0.0001 |
0.01% |
| 2025-01-10 |
001637 |
嘉实量化精选股票 |
1.2417 |
1.5927 |
1.2590 |
1.6100 |
-0.0173 |
-1.37% |
| 2025-01-09 |
001637 |
嘉实量化精选股票 |
1.2590 |
1.6100 |
1.2612 |
1.6122 |
-0.0022 |
-0.17% |
| 2025-01-08 |
001637 |
嘉实量化精选股票 |
1.2612 |
1.6122 |
1.2667 |
1.6177 |
-0.0055 |
-0.43% |
| 2025-01-07 |
001637 |
嘉实量化精选股票 |
1.2667 |
1.6177 |
1.2580 |
1.6090 |
0.0087 |
0.69% |
| 2025-01-06 |
001637 |
嘉实量化精选股票 |
1.2580 |
1.6090 |
1.2571 |
1.6081 |
0.0009 |
0.07% |
| 2025-01-03 |
001637 |
嘉实量化精选股票 |
1.2571 |
1.6081 |
1.2781 |
1.6291 |
-0.0210 |
-1.64% |
| 2025-01-02 |
001637 |
嘉实量化精选股票 |
1.2781 |
1.6291 |
1.3143 |
1.6653 |
-0.0362 |
-2.75% |
| 2024-12-31 |
001637 |
嘉实量化精选股票 |
1.3143 |
1.6653 |
1.3467 |
1.6977 |
-0.0324 |
-2.41% |
| 2024-12-26 |
001637 |
嘉实量化精选股票 |
1.3411 |
1.6921 |
1.3308 |
1.6818 |
0.0103 |
0.77% |
| 2024-12-25 |
001637 |
嘉实量化精选股票 |
1.3308 |
1.6818 |
1.3396 |
1.6906 |
-0.0088 |
-0.66% |
| 2024-12-24 |
001637 |
嘉实量化精选股票 |
1.3396 |
1.6906 |
1.3229 |
1.6739 |
0.0167 |
1.26% |
| 2024-12-23 |
001637 |
嘉实量化精选股票 |
1.3229 |
1.6739 |
1.3433 |
1.6943 |
-0.0204 |
-1.52% |
| 2024-12-20 |
001637 |
嘉实量化精选股票 |
1.3433 |
1.6943 |
1.3404 |
1.6914 |
0.0029 |
0.22% |
| 2024-12-19 |
001637 |
嘉实量化精选股票 |
1.3404 |
1.6914 |
1.3356 |
1.6866 |
0.0048 |
0.36% |
| 2024-12-18 |
001637 |
嘉实量化精选股票 |
1.3356 |
1.6866 |
1.3297 |
1.6807 |
0.0059 |
0.44% |
| 2024-12-17 |
001637 |
嘉实量化精选股票 |
1.3297 |
1.6807 |
1.3421 |
1.6931 |
-0.0124 |
-0.92% |
| 2024-12-16 |
001637 |
嘉实量化精选股票 |
1.3421 |
1.6931 |
1.3542 |
1.7052 |
-0.0121 |
-0.89% |
