中信建投智信物联网基金净值查询(001809)
今天最新净值
1.3459
-0.0047 -0.3500%
2024-04-25
盘中实时估值(仅供参考)
1.1698
0.0108 0.9313%
- 累计净值:1.3459
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:3.2466亿
- 最近资产:
- 基金公司:中信建投基金
- 基金经理:周紫光 王浩
近一年,中信建投智信物联网(001809)基金累计收益率-41.52%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
001809 |
中信建投智信物联网 |
1.1590 |
1.1590 |
1.1535 |
1.1535 |
0.0055 |
0.48% |
2024-04-24 |
001809 |
中信建投智信物联网 |
1.1535 |
1.1535 |
1.1469 |
1.1469 |
0.0066 |
0.58% |
2024-04-23 |
001809 |
中信建投智信物联网 |
1.1469 |
1.1469 |
1.1444 |
1.1444 |
0.0025 |
0.22% |
2024-04-22 |
001809 |
中信建投智信物联网 |
1.1444 |
1.1444 |
1.1467 |
1.1467 |
-0.0023 |
-0.20% |
2024-04-19 |
001809 |
中信建投智信物联网 |
1.1467 |
1.1467 |
1.1686 |
1.1686 |
-0.0219 |
-1.87% |
2024-04-18 |
001809 |
中信建投智信物联网 |
1.1686 |
1.1686 |
1.1703 |
1.1703 |
-0.0017 |
-0.15% |
2024-04-17 |
001809 |
中信建投智信物联网 |
1.1703 |
1.1703 |
1.1422 |
1.1422 |
0.0281 |
2.46% |
2024-04-16 |
001809 |
中信建投智信物联网 |
1.1422 |
1.1422 |
1.1832 |
1.1832 |
-0.0410 |
-3.47% |
2024-04-15 |
001809 |
中信建投智信物联网 |
1.1832 |
1.1832 |
1.1727 |
1.1727 |
0.0105 |
0.90% |
2024-04-11 |
001809 |
中信建投智信物联网 |
1.2008 |
1.2008 |
1.2077 |
1.2077 |
-0.0069 |
-0.57% |
|
2024-04-09 |
001809 |
中信建投智信物联网 |
1.2425 |
1.2425 |
1.2315 |
1.2315 |
0.0110 |
0.89% |
2024-04-08 |
001809 |
中信建投智信物联网 |
1.2315 |
1.2315 |
1.2683 |
1.2683 |
-0.0368 |
-2.90% |
2024-04-03 |
001809 |
中信建投智信物联网 |
1.2683 |
1.2683 |
1.2871 |
1.2871 |
-0.0188 |
-1.46% |
2024-04-02 |
001809 |
中信建投智信物联网 |
1.2871 |
1.2871 |
1.3032 |
1.3032 |
-0.0161 |
-1.24% |
2024-04-01 |
001809 |
中信建投智信物联网 |
1.3032 |
1.3032 |
1.2687 |
1.2687 |
0.0345 |
2.72% |
2024-03-29 |
001809 |
中信建投智信物联网 |
1.2687 |
1.2687 |
1.2684 |
1.2684 |
0.0003 |
0.02% |
2024-03-28 |
001809 |
中信建投智信物联网 |
1.2684 |
1.2684 |
1.2601 |
1.2601 |
0.0083 |
0.66% |
2024-03-27 |
001809 |
中信建投智信物联网 |
1.2601 |
1.2601 |
1.3053 |
1.3053 |
-0.0452 |
-3.46% |
2024-03-26 |
001809 |
中信建投智信物联网 |
1.3053 |
1.3053 |
1.2915 |
1.2915 |
0.0138 |
1.07% |
2024-03-25 |
001809 |
中信建投智信物联网 |
1.2915 |
1.2915 |
1.3080 |
1.3080 |
-0.0165 |
-1.26% |
2024-03-22 |
001809 |
中信建投智信物联网 |
1.3080 |
1.3080 |
1.3359 |
1.3359 |
-0.0279 |
-2.09% |
2024-03-20 |
001809 |
中信建投智信物联网 |
1.3585 |
1.3585 |
1.3572 |
1.3572 |
0.0013 |
0.10% |
2024-03-19 |
001809 |
中信建投智信物联网 |
1.3572 |
1.3572 |
1.3756 |
1.3756 |
-0.0184 |
-1.34% |
2024-03-18 |
001809 |
中信建投智信物联网 |
1.3756 |
1.3756 |
1.3459 |
1.3459 |
0.0297 |
2.21% |
2024-03-15 |
001809 |
中信建投智信物联网 |
1.3459 |
1.3459 |
1.3506 |
1.3506 |
-0.0047 |
-0.35% |
|
2024-03-14 |
001809 |
中信建投智信物联网 |
1.3506 |
1.3506 |
1.3698 |
1.3698 |
-0.0192 |
-1.40% |
2024-03-13 |
001809 |
中信建投智信物联网 |
1.3698 |
1.3698 |
1.3851 |
1.3851 |
-0.0153 |
-1.10% |
2024-03-12 |
001809 |
中信建投智信物联网 |
1.3851 |
1.3851 |
1.3848 |
1.3848 |
0.0003 |
0.02% |
2024-03-11 |
001809 |
中信建投智信物联网 |
1.3848 |
1.3848 |
1.3287 |
1.3287 |
0.0561 |
4.22% |
2024-03-08 |
001809 |
中信建投智信物联网 |
1.3287 |
1.3287 |
1.2666 |
1.2666 |
0.0621 |
4.90% |
2024-03-07 |
001809 |
中信建投智信物联网 |
1.2666 |
1.2666 |
1.3033 |
1.3033 |
-0.0367 |
-2.82% |
2024-03-06 |
001809 |
中信建投智信物联网 |
1.3033 |
1.3033 |
1.2703 |
1.2703 |
0.0330 |
2.60% |
2024-03-05 |
001809 |
中信建投智信物联网 |
1.2703 |
1.2703 |
1.2880 |
1.2880 |
-0.0177 |
-1.37% |
2024-03-04 |
001809 |
中信建投智信物联网 |
1.2880 |
1.2880 |
1.2724 |
1.2724 |
0.0156 |
1.23% |
2024-03-01 |
001809 |
中信建投智信物联网 |
1.2724 |
1.2724 |
1.2581 |
1.2581 |
0.0143 |
1.14% |
2024-02-29 |
001809 |
中信建投智信物联网 |
1.2581 |
1.2581 |
1.2101 |
1.2101 |
0.0480 |
3.97% |
2024-02-28 |
001809 |
中信建投智信物联网 |
1.2101 |
1.2101 |
1.2517 |
1.2517 |
-0.0416 |
-3.32% |
2024-02-27 |
001809 |
中信建投智信物联网 |
1.2517 |
1.2517 |
1.2235 |
1.2235 |
0.0282 |
2.30% |
2024-02-26 |
001809 |
中信建投智信物联网 |
1.2235 |
1.2235 |
1.2251 |
1.2251 |
-0.0016 |
-0.13% |
2024-02-23 |
001809 |
中信建投智信物联网 |
1.2251 |
1.2251 |
1.1994 |
1.1994 |
0.0257 |
2.14% |
2024-02-22 |
001809 |
中信建投智信物联网 |
1.1994 |
1.1994 |
1.1814 |
1.1814 |
0.0180 |
1.52% |
2024-02-21 |
001809 |
中信建投智信物联网 |
1.1814 |
1.1814 |
1.1639 |
1.1639 |
0.0175 |
1.50% |
2024-02-20 |
001809 |
中信建投智信物联网 |
1.1639 |
1.1639 |
1.1709 |
1.1709 |
-0.0070 |
-0.60% |
2024-02-19 |
001809 |
中信建投智信物联网 |
1.1709 |
1.1709 |
1.1629 |
1.1629 |
0.0080 |
0.69% |
2024-02-08 |
001809 |
中信建投智信物联网 |
1.1629 |
1.1629 |
1.1294 |
1.1294 |
0.0335 |
2.97% |
2024-02-07 |
001809 |
中信建投智信物联网 |
1.1294 |
1.1294 |
1.1073 |
1.1073 |
0.0221 |
2.00% |
2024-02-06 |
001809 |
中信建投智信物联网 |
1.1073 |
1.1073 |
1.0386 |
1.0386 |
0.0687 |
6.61% |
2024-02-05 |
001809 |
中信建投智信物联网 |
1.0386 |
1.0386 |
1.0741 |
1.0741 |
-0.0355 |
-3.31% |
2024-02-02 |
001809 |
中信建投智信物联网 |
1.0741 |
1.0741 |
1.1101 |
1.1101 |
-0.0360 |
-3.24% |
2024-02-01 |
001809 |
中信建投智信物联网 |
1.1101 |
1.1101 |
1.0919 |
1.0919 |
0.0182 |
1.67% |
2024-01-31 |
001809 |
中信建投智信物联网 |
1.0919 |
1.0919 |
1.1262 |
1.1262 |
-0.0343 |
-3.05% |
2024-01-30 |
001809 |
中信建投智信物联网 |
1.1262 |
1.1262 |
1.1487 |
1.1487 |
-0.0225 |
-1.96% |
2024-01-29 |
001809 |
中信建投智信物联网 |
1.1487 |
1.1487 |
1.2265 |
1.2265 |
-0.0778 |
-6.34% |
2024-01-26 |
001809 |
中信建投智信物联网 |
1.2265 |
1.2265 |
1.2676 |
1.2676 |
-0.0411 |
-3.24% |
2024-01-25 |
001809 |
中信建投智信物联网 |
1.2676 |
1.2676 |
1.2620 |
1.2620 |
0.0056 |
0.44% |
2024-01-24 |
001809 |
中信建投智信物联网 |
1.2620 |
1.2620 |
1.2832 |
1.2832 |
-0.0212 |
-1.65% |
2024-01-23 |
001809 |
中信建投智信物联网 |
1.2832 |
1.2832 |
1.2641 |
1.2641 |
0.0191 |
1.51% |
2024-01-22 |
001809 |
中信建投智信物联网 |
1.2641 |
1.2641 |
1.3048 |
1.3048 |
-0.0407 |
-3.12% |
2024-01-19 |
001809 |
中信建投智信物联网 |
1.3048 |
1.3048 |
1.3347 |
1.3347 |
-0.0299 |
-2.24% |
2024-01-18 |
001809 |
中信建投智信物联网 |
1.3347 |
1.3347 |
1.2943 |
1.2943 |
0.0404 |
3.12% |
2024-01-17 |
001809 |
中信建投智信物联网 |
1.2943 |
1.2943 |
1.3318 |
1.3318 |
-0.0375 |
-2.82% |
2024-01-16 |
001809 |
中信建投智信物联网 |
1.3318 |
1.3318 |
1.3246 |
1.3246 |
0.0072 |
0.54% |
2024-01-15 |
001809 |
中信建投智信物联网 |
1.3246 |
1.3246 |
1.3296 |
1.3296 |
-0.0050 |
-0.38% |
2024-01-12 |
001809 |
中信建投智信物联网 |
1.3296 |
1.3296 |
1.3390 |
1.3390 |
-0.0094 |
-0.70% |
2024-01-11 |
001809 |
中信建投智信物联网 |
1.3390 |
1.3390 |
1.3158 |
1.3158 |
0.0232 |
1.76% |
2024-01-10 |
001809 |
中信建投智信物联网 |
1.3158 |
1.3158 |
1.3016 |
1.3016 |
0.0142 |
1.09% |
2024-01-09 |
001809 |
中信建投智信物联网 |
1.3016 |
1.3016 |
1.2863 |
1.2863 |
0.0153 |
1.19% |
2024-01-08 |
001809 |
中信建投智信物联网 |
1.2863 |
1.2863 |
1.3011 |
1.3011 |
-0.0148 |
-1.14% |
2024-01-05 |
001809 |
中信建投智信物联网 |
1.3011 |
1.3011 |
1.3311 |
1.3311 |
-0.0300 |
-2.25% |
2024-01-04 |
001809 |
中信建投智信物联网 |
1.3311 |
1.3311 |
1.3509 |
1.3509 |
-0.0198 |
-1.47% |
2024-01-03 |
001809 |
中信建投智信物联网 |
1.3509 |
1.3509 |
1.3678 |
1.3678 |
-0.0169 |
-1.24% |
2024-01-02 |
001809 |
中信建投智信物联网 |
1.3678 |
1.3678 |
1.4076 |
1.4076 |
-0.0398 |
-2.83% |
2023-12-29 |
001809 |
中信建投智信物联网 |
1.4076 |
1.4076 |
1.4087 |
1.4087 |
-0.0011 |
-0.08% |
2023-12-28 |
001809 |
中信建投智信物联网 |
1.4087 |
1.4087 |
1.3358 |
1.3358 |
0.0729 |
5.46% |
2023-12-27 |
001809 |
中信建投智信物联网 |
1.3358 |
1.3358 |
1.3314 |
1.3314 |
0.0044 |
0.33% |
2023-12-26 |
001809 |
中信建投智信物联网 |
1.3314 |
1.3314 |
1.3345 |
1.3345 |
-0.0031 |
-0.23% |
2023-12-25 |
001809 |
中信建投智信物联网 |
1.3345 |
1.3345 |
1.3326 |
1.3326 |
0.0019 |
0.14% |
2023-12-22 |
001809 |
中信建投智信物联网 |
1.3326 |
1.3326 |
1.3203 |
1.3203 |
0.0123 |
0.93% |
2023-12-21 |
001809 |
中信建投智信物联网 |
1.3203 |
1.3203 |
1.2818 |
1.2818 |
0.0385 |
3.00% |
2023-12-20 |
001809 |
中信建投智信物联网 |
1.2818 |
1.2818 |
1.2965 |
1.2965 |
-0.0147 |
-1.13% |
2023-12-19 |
001809 |
中信建投智信物联网 |
1.2965 |
1.2965 |
1.2768 |
1.2768 |
0.0197 |
1.54% |
2023-12-18 |
001809 |
中信建投智信物联网 |
1.2768 |
1.2768 |
1.3030 |
1.3030 |
-0.0262 |
-2.01% |
2023-12-15 |
001809 |
中信建投智信物联网 |
1.3030 |
1.3030 |
1.3000 |
1.3000 |
0.0030 |
0.23% |
2023-12-14 |
001809 |
中信建投智信物联网 |
1.3000 |
1.3000 |
1.3089 |
1.3089 |
-0.0089 |
-0.68% |
2023-12-13 |
001809 |
中信建投智信物联网 |
1.3089 |
1.3089 |
1.3362 |
1.3362 |
-0.0273 |
-2.04% |
2023-12-12 |
001809 |
中信建投智信物联网 |
1.3362 |
1.3362 |
1.3503 |
1.3503 |
-0.0141 |
-1.04% |
2023-12-11 |
001809 |
中信建投智信物联网 |
1.3503 |
1.3503 |
1.3412 |
1.3412 |
0.0091 |
0.68% |
2023-12-08 |
001809 |
中信建投智信物联网 |
1.3412 |
1.3412 |
1.3315 |
1.3315 |
0.0097 |
0.73% |
2023-12-07 |
001809 |
中信建投智信物联网 |
1.3315 |
1.3315 |
1.3442 |
1.3442 |
-0.0127 |
-0.94% |
2023-12-06 |
001809 |
中信建投智信物联网 |
1.3442 |
1.3442 |
1.3282 |
1.3282 |
0.0160 |
1.20% |
2023-12-05 |
001809 |
中信建投智信物联网 |
1.3282 |
1.3282 |
1.3534 |
1.3534 |
-0.0252 |
-1.86% |
2023-12-04 |
001809 |
中信建投智信物联网 |
1.3534 |
1.3534 |
1.3687 |
1.3687 |
-0.0153 |
-1.12% |
2023-12-01 |
001809 |
中信建投智信物联网 |
1.3687 |
1.3687 |
1.3712 |
1.3712 |
-0.0025 |
-0.18% |
2023-11-30 |
001809 |
中信建投智信物联网 |
1.3712 |
1.3712 |
1.3779 |
1.3779 |
-0.0067 |
-0.49% |
2023-11-29 |
001809 |
中信建投智信物联网 |
1.3779 |
1.3779 |
1.3925 |
1.3925 |
-0.0146 |
-1.05% |
2023-11-28 |
001809 |
中信建投智信物联网 |
1.3925 |
1.3925 |
1.3919 |
1.3919 |
0.0006 |
0.04% |
2023-11-27 |
001809 |
中信建投智信物联网 |
1.3919 |
1.3919 |
1.4059 |
1.4059 |
-0.0140 |
-1.00% |
2023-11-24 |
001809 |
中信建投智信物联网 |
1.4059 |
1.4059 |
1.4371 |
1.4371 |
-0.0312 |
-2.17% |
2023-11-23 |
001809 |
中信建投智信物联网 |
1.4371 |
1.4371 |
1.4248 |
1.4248 |
0.0123 |
0.86% |
2023-11-22 |
001809 |
中信建投智信物联网 |
1.4248 |
1.4248 |
1.4539 |
1.4539 |
-0.0291 |
-2.00% |
2023-11-20 |
001809 |
中信建投智信物联网 |
1.4710 |
1.4710 |
1.4759 |
1.4759 |
-0.0049 |
-0.33% |
2023-11-17 |
001809 |
中信建投智信物联网 |
1.4759 |
1.4759 |
1.4695 |
1.4695 |
0.0064 |
0.44% |
2023-11-16 |
001809 |
中信建投智信物联网 |
1.4695 |
1.4695 |
1.5140 |
1.5140 |
-0.0445 |
-2.94% |
2023-11-15 |
001809 |
中信建投智信物联网 |
1.5140 |
1.5140 |
1.5043 |
1.5043 |
0.0097 |
0.64% |
2023-11-14 |
001809 |
中信建投智信物联网 |
1.5043 |
1.5043 |
1.4993 |
1.4993 |
0.0050 |
0.33% |
2023-11-13 |
001809 |
中信建投智信物联网 |
1.4993 |
1.4993 |
1.4905 |
1.4905 |
0.0088 |
0.59% |
2023-11-10 |
001809 |
中信建投智信物联网 |
1.4905 |
1.4905 |
1.5100 |
1.5100 |
-0.0195 |
-1.29% |
2023-11-09 |
001809 |
中信建投智信物联网 |
1.5100 |
1.5100 |
1.4785 |
1.4785 |
0.0315 |
2.13% |
2023-11-08 |
001809 |
中信建投智信物联网 |
1.4785 |
1.4785 |
1.4651 |
1.4651 |
0.0134 |
0.91% |
2023-11-07 |
001809 |
中信建投智信物联网 |
1.4651 |
1.4651 |
1.4641 |
1.4641 |
0.0010 |
0.07% |
2023-11-06 |
001809 |
中信建投智信物联网 |
1.4641 |
1.4641 |
1.4168 |
1.4168 |
0.0473 |
3.34% |
2023-11-03 |
001809 |
中信建投智信物联网 |
1.4168 |
1.4168 |
1.3801 |
1.3801 |
0.0367 |
2.66% |
2023-11-02 |
001809 |
中信建投智信物联网 |
1.3801 |
1.3801 |
1.4134 |
1.4134 |
-0.0333 |
-2.36% |
2023-11-01 |
001809 |
中信建投智信物联网 |
1.4134 |
1.4134 |
1.4385 |
1.4385 |
-0.0251 |
-1.74% |
2023-10-31 |
001809 |
中信建投智信物联网 |
1.4385 |
1.4385 |
1.4616 |
1.4616 |
-0.0231 |
-1.58% |
2023-10-30 |
001809 |
中信建投智信物联网 |
1.4616 |
1.4616 |
1.4410 |
1.4410 |
0.0206 |
1.43% |
2023-10-27 |
001809 |
中信建投智信物联网 |
1.4410 |
1.4410 |
1.3932 |
1.3932 |
0.0478 |
3.43% |
2023-10-26 |
001809 |
中信建投智信物联网 |
1.3932 |
1.3932 |
1.4158 |
1.4158 |
-0.0226 |
-1.60% |
2023-10-25 |
001809 |
中信建投智信物联网 |
1.4158 |
1.4158 |
1.4351 |
1.4351 |
-0.0193 |
-1.34% |
2023-10-24 |
001809 |
中信建投智信物联网 |
1.4351 |
1.4351 |
1.4212 |
1.4212 |
0.0139 |
0.98% |
2023-10-23 |
001809 |
中信建投智信物联网 |
1.4212 |
1.4212 |
1.4769 |
1.4769 |
-0.0557 |
-3.77% |
2023-10-20 |
001809 |
中信建投智信物联网 |
1.4769 |
1.4769 |
1.4685 |
1.4685 |
0.0084 |
0.57% |
2023-10-19 |
001809 |
中信建投智信物联网 |
1.4685 |
1.4685 |
1.4571 |
1.4571 |
0.0114 |
0.78% |
2023-10-18 |
001809 |
中信建投智信物联网 |
1.4571 |
1.4571 |
1.4778 |
1.4778 |
-0.0207 |
-1.40% |
2023-10-17 |
001809 |
中信建投智信物联网 |
1.4778 |
1.4778 |
1.4767 |
1.4767 |
0.0011 |
0.07% |
2023-10-16 |
001809 |
中信建投智信物联网 |
1.4767 |
1.4767 |
1.4988 |
1.4988 |
-0.0221 |
-1.47% |
2023-10-13 |
001809 |
中信建投智信物联网 |
1.4988 |
1.4988 |
1.5276 |
1.5276 |
-0.0288 |
-1.89% |
2023-10-12 |
001809 |
中信建投智信物联网 |
1.5276 |
1.5276 |
1.5050 |
1.5050 |
0.0226 |
1.50% |
2023-10-11 |
001809 |
中信建投智信物联网 |
1.5050 |
1.5050 |
1.4985 |
1.4985 |
0.0065 |
0.43% |
2023-10-10 |
001809 |
中信建投智信物联网 |
1.4985 |
1.4985 |
1.5231 |
1.5231 |
-0.0246 |
-1.62% |
2023-10-09 |
001809 |
中信建投智信物联网 |
1.5231 |
1.5231 |
1.5414 |
1.5414 |
-0.0183 |
-1.19% |
2023-09-28 |
001809 |
中信建投智信物联网 |
1.5414 |
1.5414 |
1.5306 |
1.5306 |
0.0108 |
0.71% |
2023-09-27 |
001809 |
中信建投智信物联网 |
1.5306 |
1.5306 |
1.4880 |
1.4880 |
0.0426 |
2.86% |
2023-09-26 |
001809 |
中信建投智信物联网 |
1.4880 |
1.4880 |
1.4954 |
1.4954 |
-0.0074 |
-0.49% |
2023-09-25 |
001809 |
中信建投智信物联网 |
1.4954 |
1.4954 |
1.4983 |
1.4983 |
-0.0029 |
-0.19% |
2023-09-22 |
001809 |
中信建投智信物联网 |
1.4983 |
1.4983 |
1.4707 |
1.4707 |
0.0276 |
1.88% |
2023-09-21 |
001809 |
中信建投智信物联网 |
1.4707 |
1.4707 |
1.4821 |
1.4821 |
-0.0114 |
-0.77% |
2023-09-20 |
001809 |
中信建投智信物联网 |
1.4821 |
1.4821 |
1.4948 |
1.4948 |
-0.0127 |
-0.85% |
2023-09-19 |
001809 |
中信建投智信物联网 |
1.4948 |
1.4948 |
1.5184 |
1.5184 |
-0.0236 |
-1.55% |
2023-09-18 |
001809 |
中信建投智信物联网 |
1.5184 |
1.5184 |
1.5103 |
1.5103 |
0.0081 |
0.54% |
2023-09-15 |
001809 |
中信建投智信物联网 |
1.5103 |
1.5103 |
1.5183 |
1.5183 |
-0.0080 |
-0.53% |
2023-09-14 |
001809 |
中信建投智信物联网 |
1.5183 |
1.5183 |
1.5427 |
1.5427 |
-0.0244 |
-1.58% |
2023-09-13 |
001809 |
中信建投智信物联网 |
1.5427 |
1.5427 |
1.5621 |
1.5621 |
-0.0194 |
-1.24% |
2023-09-12 |
001809 |
中信建投智信物联网 |
1.5621 |
1.5621 |
1.5632 |
1.5632 |
-0.0011 |
-0.07% |
2023-09-11 |
001809 |
中信建投智信物联网 |
1.5632 |
1.5632 |
1.5546 |
1.5546 |
0.0086 |
0.55% |
2023-09-08 |
001809 |
中信建投智信物联网 |
1.5546 |
1.5546 |
1.5801 |
1.5801 |
-0.0255 |
-1.61% |
2023-09-07 |
001809 |
中信建投智信物联网 |
1.5801 |
1.5801 |
1.6355 |
1.6355 |
-0.0554 |
-3.39% |
2023-09-06 |
001809 |
中信建投智信物联网 |
1.6355 |
1.6355 |
1.6559 |
1.6559 |
-0.0204 |
-1.23% |
2023-09-05 |
001809 |
中信建投智信物联网 |
1.6559 |
1.6559 |
1.6551 |
1.6551 |
0.0008 |
0.05% |
2023-09-04 |
001809 |
中信建投智信物联网 |
1.6551 |
1.6551 |
1.6567 |
1.6567 |
-0.0016 |
-0.10% |
2023-09-01 |
001809 |
中信建投智信物联网 |
1.6567 |
1.6567 |
1.6607 |
1.6607 |
-0.0040 |
-0.24% |
2023-08-31 |
001809 |
中信建投智信物联网 |
1.6607 |
1.6607 |
1.6807 |
1.6807 |
-0.0200 |
-1.19% |
2023-08-30 |
001809 |
中信建投智信物联网 |
1.6807 |
1.6807 |
1.6737 |
1.6737 |
0.0070 |
0.42% |
2023-08-29 |
001809 |
中信建投智信物联网 |
1.6737 |
1.6737 |
1.6239 |
1.6239 |
0.0498 |
3.07% |
2023-08-28 |
001809 |
中信建投智信物联网 |
1.6239 |
1.6239 |
1.6123 |
1.6123 |
0.0116 |
0.72% |
2023-08-25 |
001809 |
中信建投智信物联网 |
1.6123 |
1.6123 |
1.6279 |
1.6279 |
-0.0156 |
-0.96% |
2023-08-24 |
001809 |
中信建投智信物联网 |
1.6279 |
1.6279 |
1.5802 |
1.5802 |
0.0477 |
3.02% |
2023-08-23 |
001809 |
中信建投智信物联网 |
1.5802 |
1.5802 |
1.6270 |
1.6270 |
-0.0468 |
-2.88% |
2023-08-22 |
001809 |
中信建投智信物联网 |
1.6270 |
1.6270 |
1.6326 |
1.6326 |
-0.0056 |
-0.34% |
2023-08-21 |
001809 |
中信建投智信物联网 |
1.6326 |
1.6326 |
1.6831 |
1.6831 |
-0.0505 |
-3.00% |
2023-08-18 |
001809 |
中信建投智信物联网 |
1.6831 |
1.6831 |
1.7020 |
1.7020 |
-0.0189 |
-1.11% |
2023-08-17 |
001809 |
中信建投智信物联网 |
1.7020 |
1.7020 |
1.6959 |
1.6959 |
0.0061 |
0.36% |
2023-08-16 |
001809 |
中信建投智信物联网 |
1.6959 |
1.6959 |
1.7134 |
1.7134 |
-0.0175 |
-1.02% |
2023-08-15 |
001809 |
中信建投智信物联网 |
1.7134 |
1.7134 |
1.7711 |
1.7711 |
-0.0577 |
-3.26% |
2023-08-14 |
001809 |
中信建投智信物联网 |
1.7711 |
1.7711 |
1.7924 |
1.7924 |
-0.0213 |
-1.19% |
2023-08-11 |
001809 |
中信建投智信物联网 |
1.7924 |
1.7924 |
1.8414 |
1.8414 |
-0.0490 |
-2.66% |
2023-08-10 |
001809 |
中信建投智信物联网 |
1.8414 |
1.8414 |
1.8088 |
1.8088 |
0.0326 |
1.80% |
2023-08-09 |
001809 |
中信建投智信物联网 |
1.8088 |
1.8088 |
1.8167 |
1.8167 |
-0.0079 |
-0.43% |
2023-08-08 |
001809 |
中信建投智信物联网 |
1.8167 |
1.8167 |
1.8374 |
1.8374 |
-0.0207 |
-1.13% |
2023-08-07 |
001809 |
中信建投智信物联网 |
1.8374 |
1.8374 |
1.8599 |
1.8599 |
-0.0225 |
-1.21% |
2023-08-04 |
001809 |
中信建投智信物联网 |
1.8599 |
1.8599 |
1.8348 |
1.8348 |
0.0251 |
1.37% |
2023-08-03 |
001809 |
中信建投智信物联网 |
1.8348 |
1.8348 |
1.8173 |
1.8173 |
0.0175 |
0.96% |
2023-08-02 |
001809 |
中信建投智信物联网 |
1.8173 |
1.8173 |
1.8248 |
1.8248 |
-0.0075 |
-0.41% |
2023-08-01 |
001809 |
中信建投智信物联网 |
1.8248 |
1.8248 |
1.8603 |
1.8603 |
-0.0355 |
-1.91% |
2023-07-31 |
001809 |
中信建投智信物联网 |
1.8603 |
1.8603 |
1.8535 |
1.8535 |
0.0068 |
0.37% |
2023-07-28 |
001809 |
中信建投智信物联网 |
1.8535 |
1.8535 |
1.8387 |
1.8387 |
0.0148 |
0.80% |
2023-07-27 |
001809 |
中信建投智信物联网 |
1.8387 |
1.8387 |
1.8599 |
1.8599 |
-0.0212 |
-1.14% |
2023-07-26 |
001809 |
中信建投智信物联网 |
1.8599 |
1.8599 |
1.8553 |
1.8553 |
0.0046 |
0.25% |
2023-07-25 |
001809 |
中信建投智信物联网 |
1.8553 |
1.8553 |
1.8264 |
1.8264 |
0.0289 |
1.58% |
2023-07-24 |
001809 |
中信建投智信物联网 |
1.8264 |
1.8264 |
1.8546 |
1.8546 |
-0.0282 |
-1.52% |
2023-07-21 |
001809 |
中信建投智信物联网 |
1.8546 |
1.8546 |
1.8683 |
1.8683 |
-0.0137 |
-0.73% |
2023-07-20 |
001809 |
中信建投智信物联网 |
1.8683 |
1.8683 |
1.8808 |
1.8808 |
-0.0125 |
-0.66% |
2023-07-19 |
001809 |
中信建投智信物联网 |
1.8808 |
1.8808 |
1.9107 |
1.9107 |
-0.0299 |
-1.56% |
2023-07-18 |
001809 |
中信建投智信物联网 |
1.9107 |
1.9107 |
1.9276 |
1.9276 |
-0.0169 |
-0.88% |
2023-07-17 |
001809 |
中信建投智信物联网 |
1.9276 |
1.9276 |
1.9470 |
1.9470 |
-0.0194 |
-1.00% |
2023-07-14 |
001809 |
中信建投智信物联网 |
1.9470 |
1.9470 |
1.9766 |
1.9766 |
-0.0296 |
-1.50% |
2023-07-13 |
001809 |
中信建投智信物联网 |
1.9766 |
1.9766 |
1.9669 |
1.9669 |
0.0097 |
0.49% |
2023-07-12 |
001809 |
中信建投智信物联网 |
1.9669 |
1.9669 |
1.9723 |
1.9723 |
-0.0054 |
-0.27% |
2023-07-11 |
001809 |
中信建投智信物联网 |
1.9723 |
1.9723 |
1.9776 |
1.9776 |
-0.0053 |
-0.27% |
2023-07-10 |
001809 |
中信建投智信物联网 |
1.9776 |
1.9776 |
1.9538 |
1.9538 |
0.0238 |
1.22% |
2023-07-07 |
001809 |
中信建投智信物联网 |
1.9538 |
1.9538 |
1.9961 |
1.9961 |
-0.0423 |
-2.12% |
2023-07-06 |
001809 |
中信建投智信物联网 |
1.9961 |
1.9961 |
2.0029 |
2.0029 |
-0.0068 |
-0.34% |
2023-07-05 |
001809 |
中信建投智信物联网 |
2.0029 |
2.0029 |
2.0423 |
2.0423 |
-0.0394 |
-1.93% |
2023-07-04 |
001809 |
中信建投智信物联网 |
2.0423 |
2.0423 |
2.0667 |
2.0667 |
-0.0244 |
-1.18% |
2023-07-03 |
001809 |
中信建投智信物联网 |
2.0667 |
2.0667 |
2.0562 |
2.0562 |
0.0105 |
0.51% |
2023-06-30 |
001809 |
中信建投智信物联网 |
2.0562 |
2.0562 |
2.0268 |
2.0268 |
0.0294 |
1.45% |
2023-06-29 |
001809 |
中信建投智信物联网 |
2.0268 |
2.0268 |
2.0432 |
2.0432 |
-0.0164 |
-0.80% |
2023-06-28 |
001809 |
中信建投智信物联网 |
2.0432 |
2.0432 |
2.0359 |
2.0359 |
0.0073 |
0.36% |
2023-06-27 |
001809 |
中信建投智信物联网 |
2.0359 |
2.0359 |
2.0263 |
2.0263 |
0.0096 |
0.47% |
2023-06-26 |
001809 |
中信建投智信物联网 |
2.0263 |
2.0263 |
2.0032 |
2.0032 |
0.0231 |
1.15% |
2023-06-21 |
001809 |
中信建投智信物联网 |
2.0032 |
2.0032 |
2.0248 |
2.0248 |
-0.0216 |
-1.07% |
2023-06-20 |
001809 |
中信建投智信物联网 |
2.0248 |
2.0248 |
2.0299 |
2.0299 |
-0.0051 |
-0.25% |
2023-06-19 |
001809 |
中信建投智信物联网 |
2.0299 |
2.0299 |
2.0269 |
2.0269 |
0.0030 |
0.15% |
2023-06-16 |
001809 |
中信建投智信物联网 |
2.0269 |
2.0269 |
1.9781 |
1.9781 |
0.0488 |
2.47% |
2023-06-15 |
001809 |
中信建投智信物联网 |
1.9781 |
1.9781 |
1.8694 |
1.8694 |
0.1087 |
5.81% |
2023-06-14 |
001809 |
中信建投智信物联网 |
1.8694 |
1.8694 |
1.8990 |
1.8990 |
-0.0296 |
-1.56% |
2023-06-13 |
001809 |
中信建投智信物联网 |
1.8990 |
1.8990 |
1.9003 |
1.9003 |
-0.0013 |
-0.07% |
2023-06-12 |
001809 |
中信建投智信物联网 |
1.9003 |
1.9003 |
1.8776 |
1.8776 |
0.0227 |
1.21% |
2023-06-09 |
001809 |
中信建投智信物联网 |
1.8776 |
1.8776 |
1.8370 |
1.8370 |
0.0406 |
2.21% |
2023-06-08 |
001809 |
中信建投智信物联网 |
1.8370 |
1.8370 |
1.8445 |
1.8445 |
-0.0075 |
-0.41% |
2023-06-07 |
001809 |
中信建投智信物联网 |
1.8445 |
1.8445 |
1.8707 |
1.8707 |
-0.0262 |
-1.40% |
2023-06-06 |
001809 |
中信建投智信物联网 |
1.8707 |
1.8707 |
1.8750 |
1.8750 |
-0.0043 |
-0.23% |
2023-06-05 |
001809 |
中信建投智信物联网 |
1.8750 |
1.8750 |
1.9200 |
1.9200 |
-0.0450 |
-2.34% |
2023-06-02 |
001809 |
中信建投智信物联网 |
1.9200 |
1.9200 |
1.9031 |
1.9031 |
0.0169 |
0.89% |
2023-06-01 |
001809 |
中信建投智信物联网 |
1.9031 |
1.9031 |
1.9214 |
1.9214 |
-0.0183 |
-0.95% |
2023-05-31 |
001809 |
中信建投智信物联网 |
1.9214 |
1.9214 |
1.9319 |
1.9319 |
-0.0105 |
-0.54% |
2023-05-30 |
001809 |
中信建投智信物联网 |
1.9319 |
1.9319 |
1.9349 |
1.9349 |
-0.0030 |
-0.16% |
2023-05-29 |
001809 |
中信建投智信物联网 |
1.9349 |
1.9349 |
2.0370 |
2.0370 |
-0.1021 |
-5.01% |
2023-05-26 |
001809 |
中信建投智信物联网 |
2.0370 |
2.0370 |
2.1014 |
2.1014 |
-0.0644 |
-3.06% |
2023-05-25 |
001809 |
中信建投智信物联网 |
2.1014 |
2.1014 |
2.0534 |
2.0534 |
0.0480 |
2.34% |
2023-05-24 |
001809 |
中信建投智信物联网 |
2.0534 |
2.0534 |
2.0084 |
2.0084 |
0.0450 |
2.24% |
2023-05-23 |
001809 |
中信建投智信物联网 |
2.0084 |
2.0084 |
2.0119 |
2.0119 |
-0.0035 |
-0.17% |
2023-05-22 |
001809 |
中信建投智信物联网 |
2.0119 |
2.0119 |
2.0078 |
2.0078 |
0.0041 |
0.20% |
2023-05-19 |
001809 |
中信建投智信物联网 |
2.0078 |
2.0078 |
2.0169 |
2.0169 |
-0.0091 |
-0.45% |
2023-05-18 |
001809 |
中信建投智信物联网 |
2.0169 |
2.0169 |
2.0547 |
2.0547 |
-0.0378 |
-1.84% |
2023-05-17 |
001809 |
中信建投智信物联网 |
2.0547 |
2.0547 |
2.0537 |
2.0537 |
0.0010 |
0.05% |
2023-05-16 |
001809 |
中信建投智信物联网 |
2.0537 |
2.0537 |
2.0343 |
2.0343 |
0.0194 |
0.95% |
2023-05-15 |
001809 |
中信建投智信物联网 |
2.0343 |
2.0343 |
1.9350 |
1.9350 |
0.0993 |
5.13% |
2023-05-12 |
001809 |
中信建投智信物联网 |
1.9350 |
1.9350 |
1.9803 |
1.9803 |
-0.0453 |
-2.29% |
2023-05-11 |
001809 |
中信建投智信物联网 |
1.9803 |
1.9803 |
1.9607 |
1.9607 |
0.0196 |
1.00% |
2023-05-10 |
001809 |
中信建投智信物联网 |
1.9607 |
1.9607 |
1.9472 |
1.9472 |
0.0135 |
0.69% |
2023-05-09 |
001809 |
中信建投智信物联网 |
1.9472 |
1.9472 |
1.9830 |
1.9830 |
-0.0358 |
-1.81% |
2023-05-08 |
001809 |
中信建投智信物联网 |
1.9830 |
1.9830 |
1.9897 |
1.9897 |
-0.0067 |
-0.34% |
2023-05-05 |
001809 |
中信建投智信物联网 |
1.9897 |
1.9897 |
2.0227 |
2.0227 |
-0.0330 |
-1.63% |
2023-05-04 |
001809 |
中信建投智信物联网 |
2.0227 |
2.0227 |
2.0300 |
2.0300 |
-0.0073 |
-0.36% |
2023-04-28 |
001809 |
中信建投智信物联网 |
2.0300 |
2.0300 |
2.0843 |
2.0843 |
-0.0543 |
-2.61% |
2023-04-27 |
001809 |
中信建投智信物联网 |
2.0843 |
2.0843 |
2.0796 |
2.0796 |
0.0047 |
0.23% |
2023-04-26 |
001809 |
中信建投智信物联网 |
2.0796 |
2.0796 |
1.9300 |
1.9300 |
0.1496 |
7.75% |