前海开源沪港深隆鑫混合A基金净值查询(001901)
今天最新净值
1.0100
0.0040 0.4000%
2024-04-26
盘中实时估值(仅供参考)
1.0229
0.0019 0.1843%
近一年,前海开源沪港深隆鑫混合A(001901)基金累计收益率1.51%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
001901 |
前海开源沪港深隆鑫混合A |
1.0210 |
1.6310 |
1.0210 |
1.6310 |
0.0000 |
0.00% |
2024-04-25 |
001901 |
前海开源沪港深隆鑫混合A |
1.0210 |
1.6310 |
1.0200 |
1.6300 |
0.0010 |
0.10% |
2024-04-24 |
001901 |
前海开源沪港深隆鑫混合A |
1.0200 |
1.6300 |
1.0200 |
1.6300 |
0.0000 |
0.00% |
2024-04-23 |
001901 |
前海开源沪港深隆鑫混合A |
1.0200 |
1.6300 |
1.0210 |
1.6310 |
-0.0010 |
-0.10% |
2024-04-22 |
001901 |
前海开源沪港深隆鑫混合A |
1.0210 |
1.6310 |
1.0230 |
1.6330 |
-0.0020 |
-0.20% |
2024-04-19 |
001901 |
前海开源沪港深隆鑫混合A |
1.0230 |
1.6330 |
1.0230 |
1.6330 |
0.0000 |
0.00% |
2024-04-18 |
001901 |
前海开源沪港深隆鑫混合A |
1.0230 |
1.6330 |
1.0240 |
1.6340 |
-0.0010 |
-0.10% |
2024-04-17 |
001901 |
前海开源沪港深隆鑫混合A |
1.0240 |
1.6340 |
1.0220 |
1.6320 |
0.0020 |
0.20% |
2024-04-16 |
001901 |
前海开源沪港深隆鑫混合A |
1.0220 |
1.6320 |
1.0250 |
1.6350 |
-0.0030 |
-0.29% |
2024-04-15 |
001901 |
前海开源沪港深隆鑫混合A |
1.0250 |
1.6350 |
1.0190 |
1.6290 |
0.0060 |
0.59% |
|
2024-04-12 |
001901 |
前海开源沪港深隆鑫混合A |
1.0190 |
1.6290 |
1.0200 |
1.6300 |
-0.0010 |
-0.10% |
2024-04-11 |
001901 |
前海开源沪港深隆鑫混合A |
1.0200 |
1.6300 |
1.0170 |
1.6270 |
0.0030 |
0.29% |
2024-04-10 |
001901 |
前海开源沪港深隆鑫混合A |
1.0170 |
1.6270 |
1.0160 |
1.6260 |
0.0010 |
0.10% |
2024-04-09 |
001901 |
前海开源沪港深隆鑫混合A |
1.0160 |
1.6260 |
1.0160 |
1.6260 |
0.0000 |
0.00% |
2024-04-08 |
001901 |
前海开源沪港深隆鑫混合A |
1.0160 |
1.6260 |
1.0140 |
1.6240 |
0.0020 |
0.20% |
2024-04-03 |
001901 |
前海开源沪港深隆鑫混合A |
1.0140 |
1.6240 |
1.0100 |
1.6200 |
0.0040 |
0.40% |
2024-04-02 |
001901 |
前海开源沪港深隆鑫混合A |
1.0100 |
1.6200 |
1.0110 |
1.6210 |
-0.0010 |
-0.10% |
2024-04-01 |
001901 |
前海开源沪港深隆鑫混合A |
1.0110 |
1.6210 |
1.0100 |
1.6200 |
0.0010 |
0.10% |
2024-03-29 |
001901 |
前海开源沪港深隆鑫混合A |
1.0100 |
1.6200 |
1.0090 |
1.6190 |
0.0010 |
0.10% |
2024-03-28 |
001901 |
前海开源沪港深隆鑫混合A |
1.0090 |
1.6190 |
1.0080 |
1.6180 |
0.0010 |
0.10% |
2024-03-27 |
001901 |
前海开源沪港深隆鑫混合A |
1.0080 |
1.6180 |
1.0090 |
1.6190 |
-0.0010 |
-0.10% |
2024-03-26 |
001901 |
前海开源沪港深隆鑫混合A |
1.0090 |
1.6190 |
1.0090 |
1.6190 |
0.0000 |
0.00% |
2024-03-25 |
001901 |
前海开源沪港深隆鑫混合A |
1.0090 |
1.6190 |
1.0090 |
1.6190 |
0.0000 |
0.00% |
2024-03-22 |
001901 |
前海开源沪港深隆鑫混合A |
1.0090 |
1.6190 |
1.0130 |
1.6230 |
-0.0040 |
-0.39% |
2024-03-21 |
001901 |
前海开源沪港深隆鑫混合A |
1.0130 |
1.6230 |
1.0090 |
1.6190 |
0.0040 |
0.40% |
|
2024-03-20 |
001901 |
前海开源沪港深隆鑫混合A |
1.0090 |
1.6190 |
1.0100 |
1.6200 |
-0.0010 |
-0.10% |
2024-03-19 |
001901 |
前海开源沪港深隆鑫混合A |
1.0100 |
1.6200 |
1.0170 |
1.6270 |
-0.0070 |
-0.69% |
2024-03-18 |
001901 |
前海开源沪港深隆鑫混合A |
1.0170 |
1.6270 |
1.0100 |
1.6200 |
0.0070 |
0.69% |
2024-03-15 |
001901 |
前海开源沪港深隆鑫混合A |
1.0100 |
1.6200 |
1.0060 |
1.6160 |
0.0040 |
0.40% |
2024-03-14 |
001901 |
前海开源沪港深隆鑫混合A |
1.0060 |
1.6160 |
1.0000 |
1.6100 |
0.0060 |
0.60% |
2024-03-13 |
001901 |
前海开源沪港深隆鑫混合A |
1.0000 |
1.6100 |
1.0000 |
1.6100 |
0.0000 |
0.00% |
2024-03-12 |
001901 |
前海开源沪港深隆鑫混合A |
1.0000 |
1.6100 |
1.0030 |
1.6130 |
-0.0030 |
-0.30% |
2024-03-11 |
001901 |
前海开源沪港深隆鑫混合A |
1.0030 |
1.6130 |
1.0030 |
1.6130 |
0.0000 |
0.00% |
2024-03-08 |
001901 |
前海开源沪港深隆鑫混合A |
1.0030 |
1.6130 |
0.9940 |
1.6040 |
0.0090 |
0.91% |
2024-03-07 |
001901 |
前海开源沪港深隆鑫混合A |
0.9940 |
1.6040 |
0.9870 |
1.5970 |
0.0070 |
0.71% |
2024-03-06 |
001901 |
前海开源沪港深隆鑫混合A |
0.9870 |
1.5970 |
0.9830 |
1.5930 |
0.0040 |
0.41% |
2024-03-05 |
001901 |
前海开源沪港深隆鑫混合A |
0.9830 |
1.5930 |
0.9830 |
1.5930 |
0.0000 |
0.00% |
2024-03-04 |
001901 |
前海开源沪港深隆鑫混合A |
0.9830 |
1.5930 |
0.9840 |
1.5940 |
-0.0010 |
-0.10% |
2024-03-01 |
001901 |
前海开源沪港深隆鑫混合A |
0.9840 |
1.5940 |
0.9800 |
1.5900 |
0.0040 |
0.41% |
2024-02-29 |
001901 |
前海开源沪港深隆鑫混合A |
0.9800 |
1.5900 |
0.9780 |
1.5880 |
0.0020 |
0.20% |
2024-02-28 |
001901 |
前海开源沪港深隆鑫混合A |
0.9780 |
1.5880 |
0.9840 |
1.5940 |
-0.0060 |
-0.61% |
2024-02-27 |
001901 |
前海开源沪港深隆鑫混合A |
0.9840 |
1.5940 |
0.9810 |
1.5910 |
0.0030 |
0.31% |
2024-02-26 |
001901 |
前海开源沪港深隆鑫混合A |
0.9810 |
1.5910 |
0.9910 |
1.6010 |
-0.0100 |
-1.01% |
2024-02-23 |
001901 |
前海开源沪港深隆鑫混合A |
0.9910 |
1.6010 |
0.9900 |
1.6000 |
0.0010 |
0.10% |
2024-02-22 |
001901 |
前海开源沪港深隆鑫混合A |
0.9900 |
1.6000 |
0.9800 |
1.5900 |
0.0100 |
1.02% |
2024-02-21 |
001901 |
前海开源沪港深隆鑫混合A |
0.9800 |
1.5900 |
0.9760 |
1.5860 |
0.0040 |
0.41% |
2024-02-20 |
001901 |
前海开源沪港深隆鑫混合A |
0.9760 |
1.5860 |
0.9710 |
1.5810 |
0.0050 |
0.51% |
2024-02-19 |
001901 |
前海开源沪港深隆鑫混合A |
0.9710 |
1.5810 |
0.9670 |
1.5770 |
0.0040 |
0.41% |
2024-02-08 |
001901 |
前海开源沪港深隆鑫混合A |
0.9670 |
1.5770 |
0.9660 |
1.5760 |
0.0010 |
0.10% |
2024-02-07 |
001901 |
前海开源沪港深隆鑫混合A |
0.9660 |
1.5760 |
0.9660 |
1.5760 |
0.0000 |
0.00% |
2024-02-06 |
001901 |
前海开源沪港深隆鑫混合A |
0.9660 |
1.5760 |
0.9620 |
1.5720 |
0.0040 |
0.42% |
2024-02-05 |
001901 |
前海开源沪港深隆鑫混合A |
0.9620 |
1.5720 |
0.9660 |
1.5760 |
-0.0040 |
-0.41% |
2024-02-02 |
001901 |
前海开源沪港深隆鑫混合A |
0.9660 |
1.5760 |
0.9660 |
1.5760 |
0.0000 |
0.00% |
2024-02-01 |
001901 |
前海开源沪港深隆鑫混合A |
0.9660 |
1.5760 |
0.9700 |
1.5800 |
-0.0040 |
-0.41% |
2024-01-31 |
001901 |
前海开源沪港深隆鑫混合A |
0.9700 |
1.5800 |
0.9720 |
1.5820 |
-0.0020 |
-0.21% |
2024-01-30 |
001901 |
前海开源沪港深隆鑫混合A |
0.9720 |
1.5820 |
0.9750 |
1.5850 |
-0.0030 |
-0.31% |
2024-01-29 |
001901 |
前海开源沪港深隆鑫混合A |
0.9750 |
1.5850 |
0.9740 |
1.5840 |
0.0010 |
0.10% |
2024-01-26 |
001901 |
前海开源沪港深隆鑫混合A |
0.9740 |
1.5840 |
0.9720 |
1.5820 |
0.0020 |
0.21% |
2024-01-25 |
001901 |
前海开源沪港深隆鑫混合A |
0.9720 |
1.5820 |
0.9230 |
1.5330 |
0.0490 |
5.31% |
2024-01-24 |
001901 |
前海开源沪港深隆鑫混合A |
0.9230 |
1.5330 |
0.9160 |
1.5260 |
0.0070 |
0.76% |
2024-01-23 |
001901 |
前海开源沪港深隆鑫混合A |
0.9160 |
1.5260 |
0.9160 |
1.5260 |
0.0000 |
0.00% |
2024-01-22 |
001901 |
前海开源沪港深隆鑫混合A |
0.9160 |
1.5260 |
0.9170 |
1.5270 |
-0.0010 |
-0.11% |
2024-01-19 |
001901 |
前海开源沪港深隆鑫混合A |
0.9170 |
1.5270 |
0.9170 |
1.5270 |
0.0000 |
0.00% |
2024-01-18 |
001901 |
前海开源沪港深隆鑫混合A |
0.9170 |
1.5270 |
0.9170 |
1.5270 |
0.0000 |
0.00% |
2024-01-17 |
001901 |
前海开源沪港深隆鑫混合A |
0.9170 |
1.5270 |
0.9180 |
1.5280 |
-0.0010 |
-0.11% |
2024-01-16 |
001901 |
前海开源沪港深隆鑫混合A |
0.9180 |
1.5280 |
0.9210 |
1.5310 |
-0.0030 |
-0.33% |
2024-01-15 |
001901 |
前海开源沪港深隆鑫混合A |
0.9210 |
1.5310 |
0.9190 |
1.5290 |
0.0020 |
0.22% |
2024-01-12 |
001901 |
前海开源沪港深隆鑫混合A |
0.9190 |
1.5290 |
0.9160 |
1.5260 |
0.0030 |
0.33% |
2024-01-11 |
001901 |
前海开源沪港深隆鑫混合A |
0.9160 |
1.5260 |
0.9170 |
1.5270 |
-0.0010 |
-0.11% |
2024-01-10 |
001901 |
前海开源沪港深隆鑫混合A |
0.9170 |
1.5270 |
0.9190 |
1.5290 |
-0.0020 |
-0.22% |
2024-01-09 |
001901 |
前海开源沪港深隆鑫混合A |
0.9190 |
1.5290 |
0.9210 |
1.5310 |
-0.0020 |
-0.22% |
2024-01-08 |
001901 |
前海开源沪港深隆鑫混合A |
0.9210 |
1.5310 |
0.9270 |
1.5370 |
-0.0060 |
-0.65% |
2024-01-05 |
001901 |
前海开源沪港深隆鑫混合A |
0.9270 |
1.5370 |
0.9290 |
1.5390 |
-0.0020 |
-0.22% |
2024-01-04 |
001901 |
前海开源沪港深隆鑫混合A |
0.9290 |
1.5390 |
0.9280 |
1.5380 |
0.0010 |
0.11% |
2024-01-03 |
001901 |
前海开源沪港深隆鑫混合A |
0.9280 |
1.5380 |
0.9260 |
1.5360 |
0.0020 |
0.22% |
2024-01-02 |
001901 |
前海开源沪港深隆鑫混合A |
0.9260 |
1.5360 |
0.9320 |
1.5420 |
-0.0060 |
-0.64% |
2023-12-29 |
001901 |
前海开源沪港深隆鑫混合A |
0.9320 |
1.5420 |
0.9300 |
1.5400 |
0.0020 |
0.22% |
2023-12-28 |
001901 |
前海开源沪港深隆鑫混合A |
0.9300 |
1.5400 |
0.9270 |
1.5370 |
0.0030 |
0.32% |
2023-12-27 |
001901 |
前海开源沪港深隆鑫混合A |
0.9270 |
1.5370 |
0.9250 |
1.5350 |
0.0020 |
0.22% |
2023-12-26 |
001901 |
前海开源沪港深隆鑫混合A |
0.9250 |
1.5350 |
0.9270 |
1.5370 |
-0.0020 |
-0.22% |
2023-12-25 |
001901 |
前海开源沪港深隆鑫混合A |
0.9270 |
1.5370 |
0.9270 |
1.5370 |
0.0000 |
0.00% |
2023-12-22 |
001901 |
前海开源沪港深隆鑫混合A |
0.9270 |
1.5370 |
0.9270 |
1.5370 |
0.0000 |
0.00% |
2023-12-21 |
001901 |
前海开源沪港深隆鑫混合A |
0.9270 |
1.5370 |
0.9270 |
1.5370 |
0.0000 |
0.00% |
2023-12-20 |
001901 |
前海开源沪港深隆鑫混合A |
0.9270 |
1.5370 |
0.9300 |
1.5400 |
-0.0030 |
-0.32% |
2023-12-19 |
001901 |
前海开源沪港深隆鑫混合A |
0.9300 |
1.5400 |
0.9280 |
1.5380 |
0.0020 |
0.22% |
2023-12-18 |
001901 |
前海开源沪港深隆鑫混合A |
0.9280 |
1.5380 |
0.9310 |
1.5410 |
-0.0030 |
-0.32% |
2023-12-15 |
001901 |
前海开源沪港深隆鑫混合A |
0.9310 |
1.5410 |
0.9310 |
1.5410 |
0.0000 |
0.00% |
2023-12-14 |
001901 |
前海开源沪港深隆鑫混合A |
0.9310 |
1.5410 |
0.9310 |
1.5410 |
0.0000 |
0.00% |
2023-12-13 |
001901 |
前海开源沪港深隆鑫混合A |
0.9310 |
1.5410 |
0.9320 |
1.5420 |
-0.0010 |
-0.11% |
2023-12-12 |
001901 |
前海开源沪港深隆鑫混合A |
0.9320 |
1.5420 |
0.9320 |
1.5420 |
0.0000 |
0.00% |
2023-12-11 |
001901 |
前海开源沪港深隆鑫混合A |
0.9320 |
1.5420 |
0.9320 |
1.5420 |
0.0000 |
0.00% |
2023-12-08 |
001901 |
前海开源沪港深隆鑫混合A |
0.9320 |
1.5420 |
0.9330 |
1.5430 |
-0.0010 |
-0.11% |
2023-12-07 |
001901 |
前海开源沪港深隆鑫混合A |
0.9330 |
1.5430 |
0.9340 |
1.5440 |
-0.0010 |
-0.11% |
2023-12-06 |
001901 |
前海开源沪港深隆鑫混合A |
0.9340 |
1.5440 |
0.9330 |
1.5430 |
0.0010 |
0.11% |
2023-12-05 |
001901 |
前海开源沪港深隆鑫混合A |
0.9330 |
1.5430 |
0.9420 |
1.5520 |
-0.0090 |
-0.96% |
2023-12-04 |
001901 |
前海开源沪港深隆鑫混合A |
0.9420 |
1.5520 |
0.9420 |
1.5520 |
0.0000 |
0.00% |
2023-12-01 |
001901 |
前海开源沪港深隆鑫混合A |
0.9420 |
1.5520 |
0.9490 |
1.5590 |
-0.0070 |
-0.74% |
2023-11-30 |
001901 |
前海开源沪港深隆鑫混合A |
0.9490 |
1.5590 |
0.9460 |
1.5560 |
0.0030 |
0.32% |
2023-11-29 |
001901 |
前海开源沪港深隆鑫混合A |
0.9460 |
1.5560 |
0.9450 |
1.5550 |
0.0010 |
0.11% |
2023-11-28 |
001901 |
前海开源沪港深隆鑫混合A |
0.9450 |
1.5550 |
0.9480 |
1.5580 |
-0.0030 |
-0.32% |
2023-11-27 |
001901 |
前海开源沪港深隆鑫混合A |
0.9480 |
1.5580 |
0.9480 |
1.5580 |
0.0000 |
0.00% |
2023-11-24 |
001901 |
前海开源沪港深隆鑫混合A |
0.9480 |
1.5580 |
0.9500 |
1.5600 |
-0.0020 |
-0.21% |
2023-11-23 |
001901 |
前海开源沪港深隆鑫混合A |
0.9500 |
1.5600 |
0.9440 |
1.5540 |
0.0060 |
0.64% |
2023-11-22 |
001901 |
前海开源沪港深隆鑫混合A |
0.9440 |
1.5540 |
0.9510 |
1.5610 |
-0.0070 |
-0.74% |
2023-11-20 |
001901 |
前海开源沪港深隆鑫混合A |
0.9490 |
1.5590 |
0.9470 |
1.5570 |
0.0020 |
0.21% |
2023-11-17 |
001901 |
前海开源沪港深隆鑫混合A |
0.9470 |
1.5570 |
0.9500 |
1.5600 |
-0.0030 |
-0.32% |
2023-11-16 |
001901 |
前海开源沪港深隆鑫混合A |
0.9500 |
1.5600 |
0.9520 |
1.5620 |
-0.0020 |
-0.21% |
2023-11-15 |
001901 |
前海开源沪港深隆鑫混合A |
0.9520 |
1.5620 |
0.9470 |
1.5570 |
0.0050 |
0.53% |
2023-11-14 |
001901 |
前海开源沪港深隆鑫混合A |
0.9470 |
1.5570 |
0.9490 |
1.5590 |
-0.0020 |
-0.21% |
2023-11-13 |
001901 |
前海开源沪港深隆鑫混合A |
0.9490 |
1.5590 |
0.9500 |
1.5600 |
-0.0010 |
-0.11% |
2023-11-10 |
001901 |
前海开源沪港深隆鑫混合A |
0.9500 |
1.5600 |
0.9540 |
1.5640 |
-0.0040 |
-0.42% |
2023-11-09 |
001901 |
前海开源沪港深隆鑫混合A |
0.9540 |
1.5640 |
0.9590 |
1.5690 |
-0.0050 |
-0.52% |
2023-11-08 |
001901 |
前海开源沪港深隆鑫混合A |
0.9590 |
1.5690 |
0.9550 |
1.5650 |
0.0040 |
0.42% |
2023-11-07 |
001901 |
前海开源沪港深隆鑫混合A |
0.9550 |
1.5650 |
0.9550 |
1.5650 |
0.0000 |
0.00% |
2023-11-06 |
001901 |
前海开源沪港深隆鑫混合A |
0.9550 |
1.5650 |
0.9460 |
1.5560 |
0.0090 |
0.95% |
2023-11-03 |
001901 |
前海开源沪港深隆鑫混合A |
0.9460 |
1.5560 |
0.9450 |
1.5550 |
0.0010 |
0.11% |
2023-11-02 |
001901 |
前海开源沪港深隆鑫混合A |
0.9450 |
1.5550 |
0.9420 |
1.5520 |
0.0030 |
0.32% |
2023-11-01 |
001901 |
前海开源沪港深隆鑫混合A |
0.9420 |
1.5520 |
0.9410 |
1.5510 |
0.0010 |
0.11% |
2023-10-31 |
001901 |
前海开源沪港深隆鑫混合A |
0.9410 |
1.5510 |
0.9401 |
1.5501 |
0.0009 |
0.10% |
2023-10-30 |
001901 |
前海开源沪港深隆鑫混合A |
0.9401 |
1.5501 |
0.9370 |
1.5470 |
0.0031 |
0.33% |
2023-10-27 |
001901 |
前海开源沪港深隆鑫混合A |
0.9370 |
1.5470 |
0.9300 |
1.5400 |
0.0070 |
0.75% |
2023-10-26 |
001901 |
前海开源沪港深隆鑫混合A |
0.9300 |
1.5400 |
0.9290 |
1.5390 |
0.0010 |
0.11% |
2023-10-25 |
001901 |
前海开源沪港深隆鑫混合A |
0.9290 |
1.5390 |
0.9270 |
1.5370 |
0.0020 |
0.22% |
2023-10-24 |
001901 |
前海开源沪港深隆鑫混合A |
0.9270 |
1.5370 |
0.9290 |
1.5390 |
-0.0020 |
-0.22% |
2023-10-23 |
001901 |
前海开源沪港深隆鑫混合A |
0.9290 |
1.5390 |
0.9300 |
1.5400 |
-0.0010 |
-0.11% |
2023-10-20 |
001901 |
前海开源沪港深隆鑫混合A |
0.9300 |
1.5400 |
0.9330 |
1.5430 |
-0.0030 |
-0.32% |
2023-10-19 |
001901 |
前海开源沪港深隆鑫混合A |
0.9330 |
1.5430 |
0.9420 |
1.5520 |
-0.0090 |
-0.96% |
2023-10-18 |
001901 |
前海开源沪港深隆鑫混合A |
0.9420 |
1.5520 |
0.9450 |
1.5550 |
-0.0030 |
-0.32% |
2023-10-17 |
001901 |
前海开源沪港深隆鑫混合A |
0.9450 |
1.5550 |
0.9420 |
1.5520 |
0.0030 |
0.32% |
2023-10-16 |
001901 |
前海开源沪港深隆鑫混合A |
0.9420 |
1.5520 |
0.9450 |
1.5550 |
-0.0030 |
-0.32% |
2023-10-13 |
001901 |
前海开源沪港深隆鑫混合A |
0.9450 |
1.5550 |
0.9520 |
1.5620 |
-0.0070 |
-0.74% |
2023-10-12 |
001901 |
前海开源沪港深隆鑫混合A |
0.9520 |
1.5620 |
0.9460 |
1.5560 |
0.0060 |
0.63% |
2023-10-11 |
001901 |
前海开源沪港深隆鑫混合A |
0.9460 |
1.5560 |
0.9420 |
1.5520 |
0.0040 |
0.42% |
2023-10-10 |
001901 |
前海开源沪港深隆鑫混合A |
0.9420 |
1.5520 |
0.9450 |
1.5550 |
-0.0030 |
-0.32% |
2023-10-09 |
001901 |
前海开源沪港深隆鑫混合A |
0.9450 |
1.5550 |
0.9560 |
1.5660 |
-0.0110 |
-1.15% |
2023-09-28 |
001901 |
前海开源沪港深隆鑫混合A |
0.9560 |
1.5660 |
0.9560 |
1.5660 |
0.0000 |
0.00% |
2023-09-27 |
001901 |
前海开源沪港深隆鑫混合A |
0.9560 |
1.5660 |
0.9570 |
1.5670 |
-0.0010 |
-0.10% |
2023-09-26 |
001901 |
前海开源沪港深隆鑫混合A |
0.9570 |
1.5670 |
0.9630 |
1.5730 |
-0.0060 |
-0.62% |
2023-09-25 |
001901 |
前海开源沪港深隆鑫混合A |
0.9630 |
1.5730 |
0.9690 |
1.5790 |
-0.0060 |
-0.62% |
2023-09-22 |
001901 |
前海开源沪港深隆鑫混合A |
0.9690 |
1.5790 |
0.9610 |
1.5710 |
0.0080 |
0.83% |
2023-09-21 |
001901 |
前海开源沪港深隆鑫混合A |
0.9610 |
1.5710 |
0.9640 |
1.5740 |
-0.0030 |
-0.31% |
2023-09-20 |
001901 |
前海开源沪港深隆鑫混合A |
0.9640 |
1.5740 |
0.9670 |
1.5770 |
-0.0030 |
-0.31% |
2023-09-19 |
001901 |
前海开源沪港深隆鑫混合A |
0.9670 |
1.5770 |
0.9620 |
1.5720 |
0.0050 |
0.52% |
2023-09-18 |
001901 |
前海开源沪港深隆鑫混合A |
0.9620 |
1.5720 |
0.9670 |
1.5770 |
-0.0050 |
-0.52% |
2023-09-15 |
001901 |
前海开源沪港深隆鑫混合A |
0.9670 |
1.5770 |
0.9700 |
1.5800 |
-0.0030 |
-0.31% |
2023-09-14 |
001901 |
前海开源沪港深隆鑫混合A |
0.9700 |
1.5800 |
0.9750 |
1.5850 |
-0.0050 |
-0.51% |
2023-09-13 |
001901 |
前海开源沪港深隆鑫混合A |
0.9750 |
1.5850 |
0.9770 |
1.5870 |
-0.0020 |
-0.20% |
2023-09-12 |
001901 |
前海开源沪港深隆鑫混合A |
0.9770 |
1.5870 |
0.9770 |
1.5870 |
0.0000 |
0.00% |
2023-09-11 |
001901 |
前海开源沪港深隆鑫混合A |
0.9770 |
1.5870 |
0.9750 |
1.5850 |
0.0020 |
0.21% |
2023-09-08 |
001901 |
前海开源沪港深隆鑫混合A |
0.9750 |
1.5850 |
0.9770 |
1.5870 |
-0.0020 |
-0.20% |
2023-09-07 |
001901 |
前海开源沪港深隆鑫混合A |
0.9770 |
1.5870 |
0.9810 |
1.5910 |
-0.0040 |
-0.41% |
2023-09-06 |
001901 |
前海开源沪港深隆鑫混合A |
0.9810 |
1.5910 |
0.9820 |
1.5920 |
-0.0010 |
-0.10% |
2023-09-05 |
001901 |
前海开源沪港深隆鑫混合A |
0.9820 |
1.5920 |
0.9850 |
1.5950 |
-0.0030 |
-0.30% |
2023-09-04 |
001901 |
前海开源沪港深隆鑫混合A |
0.9850 |
1.5950 |
0.9850 |
1.5950 |
0.0000 |
0.00% |
2023-09-01 |
001901 |
前海开源沪港深隆鑫混合A |
0.9850 |
1.5950 |
0.9850 |
1.5950 |
0.0000 |
0.00% |
2023-08-31 |
001901 |
前海开源沪港深隆鑫混合A |
0.9850 |
1.5950 |
0.9860 |
1.5960 |
-0.0010 |
-0.10% |
2023-08-30 |
001901 |
前海开源沪港深隆鑫混合A |
0.9860 |
1.5960 |
0.9860 |
1.5960 |
0.0000 |
0.00% |
2023-08-29 |
001901 |
前海开源沪港深隆鑫混合A |
0.9860 |
1.5960 |
0.9820 |
1.5920 |
0.0040 |
0.41% |
2023-08-28 |
001901 |
前海开源沪港深隆鑫混合A |
0.9820 |
1.5920 |
0.9800 |
1.5900 |
0.0020 |
0.20% |
2023-08-25 |
001901 |
前海开源沪港深隆鑫混合A |
0.9800 |
1.5900 |
0.9870 |
1.5970 |
-0.0070 |
-0.71% |
2023-08-24 |
001901 |
前海开源沪港深隆鑫混合A |
0.9870 |
1.5970 |
0.9820 |
1.5920 |
0.0050 |
0.51% |
2023-08-23 |
001901 |
前海开源沪港深隆鑫混合A |
0.9820 |
1.5920 |
0.9860 |
1.5960 |
-0.0040 |
-0.41% |
2023-08-22 |
001901 |
前海开源沪港深隆鑫混合A |
0.9860 |
1.5960 |
0.9800 |
1.5900 |
0.0060 |
0.61% |
2023-08-21 |
001901 |
前海开源沪港深隆鑫混合A |
0.9800 |
1.5900 |
0.9820 |
1.5920 |
-0.0020 |
-0.20% |
2023-08-18 |
001901 |
前海开源沪港深隆鑫混合A |
0.9820 |
1.5920 |
0.9880 |
1.5980 |
-0.0060 |
-0.61% |
2023-08-17 |
001901 |
前海开源沪港深隆鑫混合A |
0.9880 |
1.5980 |
0.9860 |
1.5960 |
0.0020 |
0.20% |
2023-08-16 |
001901 |
前海开源沪港深隆鑫混合A |
0.9860 |
1.5960 |
0.9890 |
1.5990 |
-0.0030 |
-0.30% |
2023-08-15 |
001901 |
前海开源沪港深隆鑫混合A |
0.9890 |
1.5990 |
0.9900 |
1.6000 |
-0.0010 |
-0.10% |
2023-08-14 |
001901 |
前海开源沪港深隆鑫混合A |
0.9900 |
1.6000 |
0.9920 |
1.6020 |
-0.0020 |
-0.20% |
2023-08-11 |
001901 |
前海开源沪港深隆鑫混合A |
0.9920 |
1.6020 |
0.9960 |
1.6060 |
-0.0040 |
-0.40% |
2023-08-10 |
001901 |
前海开源沪港深隆鑫混合A |
0.9960 |
1.6060 |
0.9980 |
1.6080 |
-0.0020 |
-0.20% |
2023-08-09 |
001901 |
前海开源沪港深隆鑫混合A |
0.9980 |
1.6080 |
1.0010 |
1.6110 |
-0.0030 |
-0.30% |
2023-08-08 |
001901 |
前海开源沪港深隆鑫混合A |
1.0010 |
1.6110 |
1.0030 |
1.6130 |
-0.0020 |
-0.20% |
2023-08-07 |
001901 |
前海开源沪港深隆鑫混合A |
1.0030 |
1.6130 |
1.0000 |
1.6100 |
0.0030 |
0.30% |
2023-08-04 |
001901 |
前海开源沪港深隆鑫混合A |
1.0000 |
1.6100 |
0.9940 |
1.6040 |
0.0060 |
0.60% |
2023-08-03 |
001901 |
前海开源沪港深隆鑫混合A |
0.9940 |
1.6040 |
0.9960 |
1.6060 |
-0.0020 |
-0.20% |
2023-08-02 |
001901 |
前海开源沪港深隆鑫混合A |
0.9960 |
1.6060 |
0.9960 |
1.6060 |
0.0000 |
0.00% |
2023-08-01 |
001901 |
前海开源沪港深隆鑫混合A |
0.9960 |
1.6060 |
0.9950 |
1.6050 |
0.0010 |
0.10% |
2023-07-31 |
001901 |
前海开源沪港深隆鑫混合A |
0.9950 |
1.6050 |
0.9910 |
1.6010 |
0.0040 |
0.40% |
2023-07-28 |
001901 |
前海开源沪港深隆鑫混合A |
0.9910 |
1.6010 |
0.9890 |
1.5990 |
0.0020 |
0.20% |
2023-07-27 |
001901 |
前海开源沪港深隆鑫混合A |
0.9890 |
1.5990 |
0.9770 |
1.5870 |
0.0120 |
1.23% |
2023-07-26 |
001901 |
前海开源沪港深隆鑫混合A |
0.9770 |
1.5870 |
0.9830 |
1.5930 |
-0.0060 |
-0.61% |
2023-07-25 |
001901 |
前海开源沪港深隆鑫混合A |
0.9830 |
1.5930 |
0.9750 |
1.5850 |
0.0080 |
0.82% |
2023-07-24 |
001901 |
前海开源沪港深隆鑫混合A |
0.9750 |
1.5850 |
0.9760 |
1.5860 |
-0.0010 |
-0.10% |
2023-07-21 |
001901 |
前海开源沪港深隆鑫混合A |
0.9760 |
1.5860 |
0.9760 |
1.5860 |
0.0000 |
0.00% |
2023-07-20 |
001901 |
前海开源沪港深隆鑫混合A |
0.9760 |
1.5860 |
0.9820 |
1.5920 |
-0.0060 |
-0.61% |
2023-07-19 |
001901 |
前海开源沪港深隆鑫混合A |
0.9820 |
1.5920 |
0.9840 |
1.5940 |
-0.0020 |
-0.20% |
2023-07-18 |
001901 |
前海开源沪港深隆鑫混合A |
0.9840 |
1.5940 |
0.9810 |
1.5910 |
0.0030 |
0.31% |
2023-07-17 |
001901 |
前海开源沪港深隆鑫混合A |
0.9810 |
1.5910 |
0.9820 |
1.5920 |
-0.0010 |
-0.10% |
2023-07-14 |
001901 |
前海开源沪港深隆鑫混合A |
0.9820 |
1.5920 |
0.9850 |
1.5950 |
-0.0030 |
-0.30% |
2023-07-13 |
001901 |
前海开源沪港深隆鑫混合A |
0.9850 |
1.5950 |
0.9850 |
1.5950 |
0.0000 |
0.00% |
2023-07-12 |
001901 |
前海开源沪港深隆鑫混合A |
0.9850 |
1.5950 |
0.9890 |
1.5990 |
-0.0040 |
-0.40% |
2023-07-11 |
001901 |
前海开源沪港深隆鑫混合A |
0.9890 |
1.5990 |
0.9780 |
1.5880 |
0.0110 |
1.12% |
2023-07-10 |
001901 |
前海开源沪港深隆鑫混合A |
0.9780 |
1.5880 |
0.9820 |
1.5920 |
-0.0040 |
-0.41% |
2023-07-07 |
001901 |
前海开源沪港深隆鑫混合A |
0.9820 |
1.5920 |
0.9850 |
1.5950 |
-0.0030 |
-0.30% |
2023-07-06 |
001901 |
前海开源沪港深隆鑫混合A |
0.9850 |
1.5950 |
0.9830 |
1.5930 |
0.0020 |
0.20% |
2023-07-05 |
001901 |
前海开源沪港深隆鑫混合A |
0.9830 |
1.5930 |
0.9860 |
1.5960 |
-0.0030 |
-0.30% |
2023-07-04 |
001901 |
前海开源沪港深隆鑫混合A |
0.9860 |
1.5960 |
0.9810 |
1.5910 |
0.0050 |
0.51% |
2023-07-03 |
001901 |
前海开源沪港深隆鑫混合A |
0.9810 |
1.5910 |
0.9790 |
1.5890 |
0.0020 |
0.20% |
2023-06-30 |
001901 |
前海开源沪港深隆鑫混合A |
0.9790 |
1.5890 |
0.9770 |
1.5870 |
0.0020 |
0.20% |
2023-06-29 |
001901 |
前海开源沪港深隆鑫混合A |
0.9770 |
1.5870 |
0.9740 |
1.5840 |
0.0030 |
0.31% |
2023-06-28 |
001901 |
前海开源沪港深隆鑫混合A |
0.9740 |
1.5840 |
0.9790 |
1.5890 |
-0.0050 |
-0.51% |
2023-06-27 |
001901 |
前海开源沪港深隆鑫混合A |
0.9790 |
1.5890 |
0.9780 |
1.5880 |
0.0010 |
0.10% |
2023-06-26 |
001901 |
前海开源沪港深隆鑫混合A |
0.9780 |
1.5880 |
0.9880 |
1.5980 |
-0.0100 |
-1.01% |
2023-06-21 |
001901 |
前海开源沪港深隆鑫混合A |
0.9880 |
1.5980 |
0.9980 |
1.6080 |
-0.0100 |
-1.00% |
2023-06-20 |
001901 |
前海开源沪港深隆鑫混合A |
0.9980 |
1.6080 |
0.9970 |
1.6070 |
0.0010 |
0.10% |
2023-06-19 |
001901 |
前海开源沪港深隆鑫混合A |
0.9970 |
1.6070 |
1.0010 |
1.6110 |
-0.0040 |
-0.40% |
2023-06-16 |
001901 |
前海开源沪港深隆鑫混合A |
1.0010 |
1.6110 |
0.9990 |
1.6090 |
0.0020 |
0.20% |
2023-06-15 |
001901 |
前海开源沪港深隆鑫混合A |
0.9990 |
1.6090 |
0.9980 |
1.6080 |
0.0010 |
0.10% |
2023-06-14 |
001901 |
前海开源沪港深隆鑫混合A |
0.9980 |
1.6080 |
0.9980 |
1.6080 |
0.0000 |
0.00% |
2023-06-13 |
001901 |
前海开源沪港深隆鑫混合A |
0.9980 |
1.6080 |
0.9970 |
1.6070 |
0.0010 |
0.10% |
2023-06-12 |
001901 |
前海开源沪港深隆鑫混合A |
0.9970 |
1.6070 |
0.9980 |
1.6080 |
-0.0010 |
-0.10% |
2023-06-09 |
001901 |
前海开源沪港深隆鑫混合A |
0.9980 |
1.6080 |
0.9960 |
1.6060 |
0.0020 |
0.20% |
2023-06-08 |
001901 |
前海开源沪港深隆鑫混合A |
0.9960 |
1.6060 |
0.9960 |
1.6060 |
0.0000 |
0.00% |
2023-06-07 |
001901 |
前海开源沪港深隆鑫混合A |
0.9960 |
1.6060 |
0.9960 |
1.6060 |
0.0000 |
0.00% |
2023-06-06 |
001901 |
前海开源沪港深隆鑫混合A |
0.9960 |
1.6060 |
0.9990 |
1.6090 |
-0.0030 |
-0.30% |
2023-06-05 |
001901 |
前海开源沪港深隆鑫混合A |
0.9990 |
1.6090 |
0.9980 |
1.6080 |
0.0010 |
0.10% |
2023-06-02 |
001901 |
前海开源沪港深隆鑫混合A |
0.9980 |
1.6080 |
1.0000 |
1.6100 |
-0.0020 |
-0.20% |
2023-06-01 |
001901 |
前海开源沪港深隆鑫混合A |
1.0000 |
1.6100 |
0.9990 |
1.6090 |
0.0010 |
0.10% |
2023-05-31 |
001901 |
前海开源沪港深隆鑫混合A |
0.9990 |
1.6090 |
1.0010 |
1.6110 |
-0.0020 |
-0.20% |
2023-05-30 |
001901 |
前海开源沪港深隆鑫混合A |
1.0010 |
1.6110 |
1.0010 |
1.6110 |
0.0000 |
0.00% |
2023-05-29 |
001901 |
前海开源沪港深隆鑫混合A |
1.0010 |
1.6110 |
1.0000 |
1.6100 |
0.0010 |
0.10% |
2023-05-26 |
001901 |
前海开源沪港深隆鑫混合A |
1.0000 |
1.6100 |
1.0000 |
1.6100 |
0.0000 |
0.00% |
2023-05-25 |
001901 |
前海开源沪港深隆鑫混合A |
1.0000 |
1.6100 |
1.0000 |
1.6100 |
0.0000 |
0.00% |
2023-05-24 |
001901 |
前海开源沪港深隆鑫混合A |
1.0000 |
1.6100 |
1.0030 |
1.6130 |
-0.0030 |
-0.30% |
2023-05-23 |
001901 |
前海开源沪港深隆鑫混合A |
1.0030 |
1.6130 |
1.0070 |
1.6170 |
-0.0040 |
-0.40% |
2023-05-22 |
001901 |
前海开源沪港深隆鑫混合A |
1.0070 |
1.6170 |
1.0040 |
1.6140 |
0.0030 |
0.30% |
2023-05-19 |
001901 |
前海开源沪港深隆鑫混合A |
1.0040 |
1.6140 |
1.0040 |
1.6140 |
0.0000 |
0.00% |
2023-05-18 |
001901 |
前海开源沪港深隆鑫混合A |
1.0040 |
1.6140 |
1.0050 |
1.6150 |
-0.0010 |
-0.10% |
2023-05-17 |
001901 |
前海开源沪港深隆鑫混合A |
1.0050 |
1.6150 |
1.0060 |
1.6160 |
-0.0010 |
-0.10% |
2023-05-16 |
001901 |
前海开源沪港深隆鑫混合A |
1.0060 |
1.6160 |
1.0070 |
1.6170 |
-0.0010 |
-0.10% |
2023-05-15 |
001901 |
前海开源沪港深隆鑫混合A |
1.0070 |
1.6170 |
1.0060 |
1.6160 |
0.0010 |
0.10% |
2023-05-12 |
001901 |
前海开源沪港深隆鑫混合A |
1.0060 |
1.6160 |
1.0080 |
1.6180 |
-0.0020 |
-0.20% |
2023-05-11 |
001901 |
前海开源沪港深隆鑫混合A |
1.0080 |
1.6180 |
1.0080 |
1.6180 |
0.0000 |
0.00% |
2023-05-10 |
001901 |
前海开源沪港深隆鑫混合A |
1.0080 |
1.6180 |
1.0100 |
1.6200 |
-0.0020 |
-0.20% |
2023-05-09 |
001901 |
前海开源沪港深隆鑫混合A |
1.0100 |
1.6200 |
1.0090 |
1.6190 |
0.0010 |
0.10% |
2023-05-08 |
001901 |
前海开源沪港深隆鑫混合A |
1.0090 |
1.6190 |
1.0090 |
1.6190 |
0.0000 |
0.00% |
2023-05-05 |
001901 |
前海开源沪港深隆鑫混合A |
1.0090 |
1.6190 |
1.0100 |
1.6200 |
-0.0010 |
-0.10% |
2023-05-04 |
001901 |
前海开源沪港深隆鑫混合A |
1.0100 |
1.6200 |
1.0090 |
1.6190 |
0.0010 |
0.10% |
2023-04-28 |
001901 |
前海开源沪港深隆鑫混合A |
1.0090 |
1.6190 |
1.0050 |
1.6150 |
0.0040 |
0.40% |
2023-04-27 |
001901 |
前海开源沪港深隆鑫混合A |
1.0050 |
1.6150 |
1.0030 |
1.6130 |
0.0020 |
0.20% |