华夏经济转型股票基金净值查询(002229)
今天最新净值
2.2480
0.0230 1.03%
2025-12-15
盘中实时估值(仅供参考)
2.1851
-0.0309 -1.3932%
- 累计净值：2.4120
- 成立日期：2016-03-15
- 基金类型：股票型
- 成立份额：
- 最近份额：5.3919亿
- 最近资产：8.28亿元
- 基金公司：华夏基金
- 基金经理：张帆
近一年,华夏经济转型股票(002229)基金累计收益率22.64%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-15 |
002229 |
华夏经济转型股票 |
2.2160 |
2.3800 |
2.2480 |
2.4120 |
-0.0320 |
-1.42% |
| 2025-12-12 |
002229 |
华夏经济转型股票 |
2.2480 |
2.4120 |
2.2250 |
2.3890 |
0.0230 |
1.03% |
| 2025-12-11 |
002229 |
华夏经济转型股票 |
2.2250 |
2.3890 |
2.2470 |
2.4110 |
-0.0220 |
-0.98% |
| 2025-12-10 |
002229 |
华夏经济转型股票 |
2.2470 |
2.4110 |
2.2460 |
2.4100 |
0.0010 |
0.04% |
| 2025-12-09 |
002229 |
华夏经济转型股票 |
2.2460 |
2.4100 |
2.2550 |
2.4190 |
-0.0090 |
-0.40% |
| 2025-12-08 |
002229 |
华夏经济转型股票 |
2.2550 |
2.4190 |
2.2270 |
2.3910 |
0.0280 |
1.26% |
| 2025-12-05 |
002229 |
华夏经济转型股票 |
2.2270 |
2.3910 |
2.1950 |
2.3590 |
0.0320 |
1.46% |
| 2025-12-04 |
002229 |
华夏经济转型股票 |
2.1950 |
2.3590 |
2.1720 |
2.3360 |
0.0230 |
1.06% |
| 2025-12-03 |
002229 |
华夏经济转型股票 |
2.1720 |
2.3360 |
2.1800 |
2.3440 |
-0.0080 |
-0.37% |
| 2025-12-02 |
002229 |
华夏经济转型股票 |
2.1800 |
2.3440 |
2.1950 |
2.3590 |
-0.0150 |
-0.68% |
|
|
| 2025-12-01 |
002229 |
华夏经济转型股票 |
2.1950 |
2.3590 |
2.1710 |
2.3350 |
0.0240 |
1.11% |
| 2025-11-28 |
002229 |
华夏经济转型股票 |
2.1710 |
2.3350 |
2.1520 |
2.3160 |
0.0190 |
0.88% |
| 2025-11-27 |
002229 |
华夏经济转型股票 |
2.1520 |
2.3160 |
2.1620 |
2.3260 |
-0.0100 |
-0.46% |
| 2025-11-26 |
002229 |
华夏经济转型股票 |
2.1620 |
2.3260 |
2.1500 |
2.3140 |
0.0120 |
0.56% |
| 2025-11-25 |
002229 |
华夏经济转型股票 |
2.1500 |
2.3140 |
2.1220 |
2.2860 |
0.0280 |
1.32% |
| 2025-11-24 |
002229 |
华夏经济转型股票 |
2.1220 |
2.2860 |
2.1000 |
2.2640 |
0.0220 |
1.05% |
| 2025-11-21 |
002229 |
华夏经济转型股票 |
2.1000 |
2.2640 |
2.1680 |
2.3320 |
-0.0680 |
-3.14% |
| 2025-11-20 |
002229 |
华夏经济转型股票 |
2.1680 |
2.3320 |
2.1930 |
2.3570 |
-0.0250 |
-1.14% |
| 2025-11-19 |
002229 |
华夏经济转型股票 |
2.1930 |
2.3570 |
2.2040 |
2.3680 |
-0.0110 |
-0.50% |
| 2025-11-18 |
002229 |
华夏经济转型股票 |
2.2040 |
2.3680 |
2.2080 |
2.3720 |
-0.0040 |
-0.18% |
| 2025-11-17 |
002229 |
华夏经济转型股票 |
2.2080 |
2.3720 |
2.2160 |
2.3800 |
-0.0080 |
-0.36% |
| 2025-11-14 |
002229 |
华夏经济转型股票 |
2.2160 |
2.3800 |
2.2710 |
2.4350 |
-0.0550 |
-2.42% |
| 2025-11-13 |
002229 |
华夏经济转型股票 |
2.2710 |
2.4350 |
2.2400 |
2.4040 |
0.0310 |
1.38% |
| 2025-11-12 |
002229 |
华夏经济转型股票 |
2.2400 |
2.4040 |
2.2470 |
2.4110 |
-0.0070 |
-0.31% |
| 2025-11-11 |
002229 |
华夏经济转型股票 |
2.2470 |
2.4110 |
2.2710 |
2.4350 |
-0.0240 |
-1.06% |
|
|
| 2025-11-10 |
002229 |
华夏经济转型股票 |
2.2710 |
2.4350 |
2.2870 |
2.4510 |
-0.0160 |
-0.70% |
| 2025-11-07 |
002229 |
华夏经济转型股票 |
2.2870 |
2.4510 |
2.3180 |
2.4820 |
-0.0310 |
-1.34% |
| 2025-11-06 |
002229 |
华夏经济转型股票 |
2.3180 |
2.4820 |
2.2680 |
2.4320 |
0.0500 |
2.20% |
| 2025-11-05 |
002229 |
华夏经济转型股票 |
2.2680 |
2.4320 |
2.2740 |
2.4380 |
-0.0060 |
-0.26% |
| 2025-11-04 |
002229 |
华夏经济转型股票 |
2.2740 |
2.4380 |
2.3080 |
2.4720 |
-0.0340 |
-1.47% |
| 2025-11-03 |
002229 |
华夏经济转型股票 |
2.3080 |
2.4720 |
2.3200 |
2.4840 |
-0.0120 |
-0.52% |
| 2025-10-31 |
002229 |
华夏经济转型股票 |
2.3200 |
2.4840 |
2.3600 |
2.5240 |
-0.0400 |
-1.69% |
| 2025-10-30 |
002229 |
华夏经济转型股票 |
2.3600 |
2.5240 |
2.3970 |
2.5610 |
-0.0370 |
-1.54% |
| 2025-10-29 |
002229 |
华夏经济转型股票 |
2.3970 |
2.5610 |
2.3770 |
2.5410 |
0.0200 |
0.84% |
| 2025-10-28 |
002229 |
华夏经济转型股票 |
2.3770 |
2.5410 |
2.3940 |
2.5580 |
-0.0170 |
-0.71% |
| 2025-10-27 |
002229 |
华夏经济转型股票 |
2.3940 |
2.5580 |
2.3660 |
2.5300 |
0.0280 |
1.18% |
| 2025-10-24 |
002229 |
华夏经济转型股票 |
2.3660 |
2.5300 |
2.2980 |
2.4620 |
0.0680 |
2.96% |
| 2025-10-23 |
002229 |
华夏经济转型股票 |
2.2980 |
2.4620 |
2.3080 |
2.4720 |
-0.0100 |
-0.43% |
| 2025-10-22 |
002229 |
华夏经济转型股票 |
2.3080 |
2.4720 |
2.3110 |
2.4750 |
-0.0030 |
-0.13% |
| 2025-10-21 |
002229 |
华夏经济转型股票 |
2.3110 |
2.4750 |
2.2610 |
2.4250 |
0.0500 |
2.21% |
| 2025-10-20 |
002229 |
华夏经济转型股票 |
2.2610 |
2.4250 |
2.2460 |
2.4100 |
0.0150 |
0.67% |
| 2025-10-17 |
002229 |
华夏经济转型股票 |
2.2460 |
2.4100 |
2.3280 |
2.4920 |
-0.0820 |
-3.52% |
| 2025-10-16 |
002229 |
华夏经济转型股票 |
2.3280 |
2.4920 |
2.3460 |
2.5100 |
-0.0180 |
-0.77% |
| 2025-10-15 |
002229 |
华夏经济转型股票 |
2.3460 |
2.5100 |
2.3090 |
2.4730 |
0.0370 |
1.60% |
| 2025-10-14 |
002229 |
华夏经济转型股票 |
2.3090 |
2.4730 |
2.3800 |
2.5440 |
-0.0710 |
-2.98% |
| 2025-10-13 |
002229 |
华夏经济转型股票 |
2.3800 |
2.5440 |
2.3530 |
2.5170 |
0.0270 |
1.15% |
| 2025-10-10 |
002229 |
华夏经济转型股票 |
2.3530 |
2.5170 |
2.4390 |
2.6030 |
-0.0860 |
-3.53% |
| 2025-10-09 |
002229 |
华夏经济转型股票 |
2.4390 |
2.6030 |
2.3930 |
2.5570 |
0.0460 |
1.92% |
| 2025-09-30 |
002229 |
华夏经济转型股票 |
2.3930 |
2.5570 |
2.3590 |
2.5230 |
0.0340 |
1.44% |
| 2025-09-29 |
002229 |
华夏经济转型股票 |
2.3590 |
2.5230 |
2.3410 |
2.5050 |
0.0180 |
0.77% |
| 2025-09-26 |
002229 |
华夏经济转型股票 |
2.3410 |
2.5050 |
2.3930 |
2.5570 |
-0.0520 |
-2.17% |
| 2025-09-25 |
002229 |
华夏经济转型股票 |
2.3930 |
2.5570 |
2.3890 |
2.5530 |
0.0040 |
0.17% |
| 2025-09-24 |
002229 |
华夏经济转型股票 |
2.3890 |
2.5530 |
2.3200 |
2.4840 |
0.0690 |
2.97% |
| 2025-09-23 |
002229 |
华夏经济转型股票 |
2.3200 |
2.4840 |
2.3160 |
2.4800 |
0.0040 |
0.17% |
| 2025-09-22 |
002229 |
华夏经济转型股票 |
2.3160 |
2.4800 |
2.2630 |
2.4270 |
0.0530 |
2.34% |
| 2025-09-19 |
002229 |
华夏经济转型股票 |
2.2630 |
2.4270 |
2.2710 |
2.4350 |
-0.0080 |
-0.35% |
| 2025-09-18 |
002229 |
华夏经济转型股票 |
2.2710 |
2.4350 |
2.2650 |
2.4290 |
0.0060 |
0.26% |
| 2025-09-17 |
002229 |
华夏经济转型股票 |
2.2650 |
2.4290 |
2.2460 |
2.4100 |
0.0190 |
0.85% |
| 2025-09-16 |
002229 |
华夏经济转型股票 |
2.2460 |
2.4100 |
2.2370 |
2.4010 |
0.0090 |
0.40% |
| 2025-09-15 |
002229 |
华夏经济转型股票 |
2.2370 |
2.4010 |
2.1980 |
2.3620 |
0.0390 |
1.77% |
| 2025-09-12 |
002229 |
华夏经济转型股票 |
2.1980 |
2.3620 |
2.1800 |
2.3440 |
0.0180 |
0.83% |
| 2025-09-11 |
002229 |
华夏经济转型股票 |
2.1800 |
2.3440 |
2.0900 |
2.2540 |
0.0900 |
4.31% |
| 2025-09-10 |
002229 |
华夏经济转型股票 |
2.0900 |
2.2540 |
2.0810 |
2.2450 |
0.0090 |
0.43% |
| 2025-09-09 |
002229 |
华夏经济转型股票 |
2.0810 |
2.2450 |
2.1200 |
2.2840 |
-0.0390 |
-1.84% |
| 2025-09-08 |
002229 |
华夏经济转型股票 |
2.1200 |
2.2840 |
2.1000 |
2.2640 |
0.0200 |
0.95% |
| 2025-09-05 |
002229 |
华夏经济转型股票 |
2.1000 |
2.2640 |
2.0410 |
2.2050 |
0.0590 |
2.89% |
| 2025-09-04 |
002229 |
华夏经济转型股票 |
2.0410 |
2.2050 |
2.1270 |
2.2910 |
-0.0860 |
-4.04% |
| 2025-09-03 |
002229 |
华夏经济转型股票 |
2.1270 |
2.2910 |
2.1610 |
2.3250 |
-0.0340 |
-1.57% |
| 2025-09-02 |
002229 |
华夏经济转型股票 |
2.1610 |
2.3250 |
2.2100 |
2.3740 |
-0.0490 |
-2.22% |
| 2025-09-01 |
002229 |
华夏经济转型股票 |
2.2100 |
2.3740 |
2.1840 |
2.3480 |
0.0260 |
1.19% |
| 2025-08-29 |
002229 |
华夏经济转型股票 |
2.1840 |
2.3480 |
2.2110 |
2.3750 |
-0.0270 |
-1.22% |
| 2025-08-28 |
002229 |
华夏经济转型股票 |
2.2110 |
2.3750 |
2.1430 |
2.3070 |
0.0680 |
3.17% |
| 2025-08-27 |
002229 |
华夏经济转型股票 |
2.1430 |
2.3070 |
2.1550 |
2.3190 |
-0.0120 |
-0.56% |
| 2025-08-26 |
002229 |
华夏经济转型股票 |
2.1550 |
2.3190 |
2.1650 |
2.3290 |
-0.0100 |
-0.46% |
| 2025-08-25 |
002229 |
华夏经济转型股票 |
2.1650 |
2.3290 |
2.1370 |
2.3010 |
0.0280 |
1.31% |
| 2025-08-22 |
002229 |
华夏经济转型股票 |
2.1370 |
2.3010 |
2.0270 |
2.1910 |
0.1100 |
5.43% |
| 2025-08-21 |
002229 |
华夏经济转型股票 |
2.0270 |
2.1910 |
2.0160 |
2.1800 |
0.0110 |
0.55% |
| 2025-08-20 |
002229 |
华夏经济转型股票 |
2.0160 |
2.1800 |
1.9600 |
2.1240 |
0.0560 |
2.86% |
| 2025-08-19 |
002229 |
华夏经济转型股票 |
1.9600 |
2.1240 |
1.9770 |
2.1410 |
-0.0170 |
-0.86% |
| 2025-08-18 |
002229 |
华夏经济转型股票 |
1.9770 |
2.1410 |
1.9490 |
2.1130 |
0.0280 |
1.44% |
| 2025-08-15 |
002229 |
华夏经济转型股票 |
1.9490 |
2.1130 |
1.9240 |
2.0880 |
0.0250 |
1.30% |
| 2025-08-14 |
002229 |
华夏经济转型股票 |
1.9240 |
2.0880 |
1.9210 |
2.0850 |
0.0030 |
0.16% |
| 2025-08-13 |
002229 |
华夏经济转型股票 |
1.9210 |
2.0850 |
1.9040 |
2.0680 |
0.0170 |
0.89% |
| 2025-08-12 |
002229 |
华夏经济转型股票 |
1.9040 |
2.0680 |
1.8730 |
2.0370 |
0.0310 |
1.66% |
| 2025-08-11 |
002229 |
华夏经济转型股票 |
1.8730 |
2.0370 |
1.8560 |
2.0200 |
0.0170 |
0.92% |
| 2025-08-08 |
002229 |
华夏经济转型股票 |
1.8560 |
2.0200 |
1.8800 |
2.0440 |
-0.0240 |
-1.28% |
| 2025-08-07 |
002229 |
华夏经济转型股票 |
1.8800 |
2.0440 |
1.8770 |
2.0410 |
0.0030 |
0.16% |
| 2025-08-06 |
002229 |
华夏经济转型股票 |
1.8770 |
2.0410 |
1.8690 |
2.0330 |
0.0080 |
0.43% |
| 2025-08-05 |
002229 |
华夏经济转型股票 |
1.8690 |
2.0330 |
1.8720 |
2.0360 |
-0.0030 |
-0.16% |
| 2025-08-04 |
002229 |
华夏经济转型股票 |
1.8720 |
2.0360 |
1.8540 |
2.0180 |
0.0180 |
0.97% |
| 2025-08-01 |
002229 |
华夏经济转型股票 |
1.8540 |
2.0180 |
1.8540 |
2.0180 |
0.0000 |
0.00% |
| 2025-07-31 |
002229 |
华夏经济转型股票 |
1.8540 |
2.0180 |
1.8730 |
2.0370 |
-0.0190 |
-1.01% |
| 2025-07-30 |
002229 |
华夏经济转型股票 |
1.8730 |
2.0370 |
1.8930 |
2.0570 |
-0.0200 |
-1.06% |
| 2025-07-29 |
002229 |
华夏经济转型股票 |
1.8930 |
2.0570 |
1.8740 |
2.0380 |
0.0190 |
1.01% |
| 2025-07-28 |
002229 |
华夏经济转型股票 |
1.8740 |
2.0380 |
1.8740 |
2.0380 |
0.0000 |
0.00% |
| 2025-07-25 |
002229 |
华夏经济转型股票 |
1.8740 |
2.0380 |
1.8610 |
2.0250 |
0.0130 |
0.70% |
| 2025-07-24 |
002229 |
华夏经济转型股票 |
1.8610 |
2.0250 |
1.8460 |
2.0100 |
0.0150 |
0.81% |
| 2025-07-23 |
002229 |
华夏经济转型股票 |
1.8460 |
2.0100 |
1.8480 |
2.0120 |
-0.0020 |
-0.11% |
| 2025-07-22 |
002229 |
华夏经济转型股票 |
1.8480 |
2.0120 |
1.8310 |
1.9950 |
0.0170 |
0.93% |
| 2025-07-21 |
002229 |
华夏经济转型股票 |
1.8310 |
1.9950 |
1.8080 |
1.9720 |
0.0230 |
1.27% |
| 2025-07-18 |
002229 |
华夏经济转型股票 |
1.8080 |
1.9720 |
1.8180 |
1.9820 |
-0.0100 |
-0.55% |
| 2025-07-17 |
002229 |
华夏经济转型股票 |
1.8180 |
1.9820 |
1.8030 |
1.9670 |
0.0150 |
0.83% |
| 2025-07-16 |
002229 |
华夏经济转型股票 |
1.8030 |
1.9670 |
1.8010 |
1.9650 |
0.0020 |
0.11% |
| 2025-07-15 |
002229 |
华夏经济转型股票 |
1.8010 |
1.9650 |
1.7960 |
1.9600 |
0.0050 |
0.28% |
| 2025-07-14 |
002229 |
华夏经济转型股票 |
1.7960 |
1.9600 |
1.7990 |
1.9630 |
-0.0030 |
-0.17% |
| 2025-07-11 |
002229 |
华夏经济转型股票 |
1.7990 |
1.9630 |
1.7860 |
1.9500 |
0.0130 |
0.73% |
| 2025-07-10 |
002229 |
华夏经济转型股票 |
1.7860 |
1.9500 |
1.7870 |
1.9510 |
-0.0010 |
-0.06% |
| 2025-07-09 |
002229 |
华夏经济转型股票 |
1.7870 |
1.9510 |
1.8000 |
1.9640 |
-0.0130 |
-0.72% |
| 2025-07-08 |
002229 |
华夏经济转型股票 |
1.8000 |
1.9640 |
1.7810 |
1.9450 |
0.0190 |
1.07% |
| 2025-07-07 |
002229 |
华夏经济转型股票 |
1.7810 |
1.9450 |
1.7890 |
1.9530 |
-0.0080 |
-0.45% |
| 2025-07-04 |
002229 |
华夏经济转型股票 |
1.7890 |
1.9530 |
1.7950 |
1.9590 |
-0.0060 |
-0.33% |
| 2025-07-03 |
002229 |
华夏经济转型股票 |
1.7950 |
1.9590 |
1.7800 |
1.9440 |
0.0150 |
0.84% |
| 2025-07-02 |
002229 |
华夏经济转型股票 |
1.7800 |
1.9440 |
1.7930 |
1.9570 |
-0.0130 |
-0.73% |
| 2025-07-01 |
002229 |
华夏经济转型股票 |
1.7930 |
1.9570 |
1.7930 |
1.9570 |
0.0000 |
0.00% |
| 2025-06-30 |
002229 |
华夏经济转型股票 |
1.7930 |
1.9570 |
1.7740 |
1.9380 |
0.0190 |
1.07% |
| 2025-06-27 |
002229 |
华夏经济转型股票 |
1.7740 |
1.9380 |
1.7700 |
1.9340 |
0.0040 |
0.23% |
| 2025-06-26 |
002229 |
华夏经济转型股票 |
1.7700 |
1.9340 |
1.7850 |
1.9490 |
-0.0150 |
-0.84% |
| 2025-06-25 |
002229 |
华夏经济转型股票 |
1.7850 |
1.9490 |
1.7510 |
1.9150 |
0.0340 |
1.94% |
| 2025-06-24 |
002229 |
华夏经济转型股票 |
1.7510 |
1.9150 |
1.7330 |
1.8970 |
0.0180 |
1.04% |
| 2025-06-23 |
002229 |
华夏经济转型股票 |
1.7330 |
1.8970 |
1.7210 |
1.8850 |
0.0120 |
0.70% |
| 2025-06-20 |
002229 |
华夏经济转型股票 |
1.7210 |
1.8850 |
1.7260 |
1.8900 |
-0.0050 |
-0.29% |
| 2025-06-19 |
002229 |
华夏经济转型股票 |
1.7260 |
1.8900 |
1.7370 |
1.9010 |
-0.0110 |
-0.63% |
| 2025-06-18 |
002229 |
华夏经济转型股票 |
1.7370 |
1.9010 |
1.7250 |
1.8890 |
0.0120 |
0.70% |
| 2025-06-17 |
002229 |
华夏经济转型股票 |
1.7250 |
1.8890 |
1.7260 |
1.8900 |
-0.0010 |
-0.06% |
| 2025-06-16 |
002229 |
华夏经济转型股票 |
1.7260 |
1.8900 |
1.7230 |
1.8870 |
0.0030 |
0.17% |
| 2025-06-13 |
002229 |
华夏经济转型股票 |
1.7230 |
1.8870 |
1.7320 |
1.8960 |
-0.0090 |
-0.52% |
| 2025-06-12 |
002229 |
华夏经济转型股票 |
1.7320 |
1.8960 |
1.7430 |
1.9070 |
-0.0110 |
-0.63% |
| 2025-06-11 |
002229 |
华夏经济转型股票 |
1.7430 |
1.9070 |
1.7360 |
1.9000 |
0.0070 |
0.40% |
| 2025-06-10 |
002229 |
华夏经济转型股票 |
1.7360 |
1.9000 |
1.7560 |
1.9200 |
-0.0200 |
-1.14% |
| 2025-06-09 |
002229 |
华夏经济转型股票 |
1.7560 |
1.9200 |
1.7580 |
1.9220 |
-0.0020 |
-0.11% |
| 2025-06-06 |
002229 |
华夏经济转型股票 |
1.7580 |
1.9220 |
1.7600 |
1.9240 |
-0.0020 |
-0.11% |
| 2025-06-05 |
002229 |
华夏经济转型股票 |
1.7600 |
1.9240 |
1.7450 |
1.9090 |
0.0150 |
0.86% |
| 2025-06-04 |
002229 |
华夏经济转型股票 |
1.7450 |
1.9090 |
1.7370 |
1.9010 |
0.0080 |
0.46% |
| 2025-06-03 |
002229 |
华夏经济转型股票 |
1.7370 |
1.9010 |
1.7280 |
1.8920 |
0.0090 |
0.52% |
| 2025-05-30 |
002229 |
华夏经济转型股票 |
1.7280 |
1.8920 |
1.7450 |
1.9090 |
-0.0170 |
-0.97% |
| 2025-05-29 |
002229 |
华夏经济转型股票 |
1.7450 |
1.9090 |
1.7180 |
1.8820 |
0.0270 |
1.57% |
| 2025-05-28 |
002229 |
华夏经济转型股票 |
1.7180 |
1.8820 |
1.7240 |
1.8880 |
-0.0060 |
-0.35% |
| 2025-05-27 |
002229 |
华夏经济转型股票 |
1.7240 |
1.8880 |
1.7420 |
1.9060 |
-0.0180 |
-1.03% |
| 2025-05-26 |
002229 |
华夏经济转型股票 |
1.7420 |
1.9060 |
1.7320 |
1.8960 |
0.0100 |
0.58% |
| 2025-05-23 |
002229 |
华夏经济转型股票 |
1.7320 |
1.8960 |
1.7460 |
1.9100 |
-0.0140 |
-0.80% |
| 2025-05-22 |
002229 |
华夏经济转型股票 |
1.7460 |
1.9100 |
1.7530 |
1.9170 |
-0.0070 |
-0.40% |
| 2025-05-21 |
002229 |
华夏经济转型股票 |
1.7530 |
1.9170 |
1.7560 |
1.9200 |
-0.0030 |
-0.17% |
| 2025-05-20 |
002229 |
华夏经济转型股票 |
1.7560 |
1.9200 |
1.7510 |
1.9150 |
0.0050 |
0.29% |
| 2025-05-19 |
002229 |
华夏经济转型股票 |
1.7510 |
1.9150 |
1.7470 |
1.9110 |
0.0040 |
0.23% |
| 2025-05-16 |
002229 |
华夏经济转型股票 |
1.7470 |
1.9110 |
1.7430 |
1.9070 |
0.0040 |
0.23% |
| 2025-05-15 |
002229 |
华夏经济转型股票 |
1.7430 |
1.9070 |
1.7690 |
1.9330 |
-0.0260 |
-1.47% |
| 2025-05-14 |
002229 |
华夏经济转型股票 |
1.7690 |
1.9330 |
1.7680 |
1.9320 |
0.0010 |
0.06% |
| 2025-05-13 |
002229 |
华夏经济转型股票 |
1.7680 |
1.9320 |
1.7740 |
1.9380 |
-0.0060 |
-0.34% |
| 2025-05-12 |
002229 |
华夏经济转型股票 |
1.7740 |
1.9380 |
1.7630 |
1.9270 |
0.0110 |
0.62% |
| 2025-05-09 |
002229 |
华夏经济转型股票 |
1.7630 |
1.9270 |
1.7800 |
1.9440 |
-0.0170 |
-0.96% |
| 2025-05-08 |
002229 |
华夏经济转型股票 |
1.7800 |
1.9440 |
1.7740 |
1.9380 |
0.0060 |
0.34% |
| 2025-05-07 |
002229 |
华夏经济转型股票 |
1.7740 |
1.9380 |
1.7800 |
1.9440 |
-0.0060 |
-0.34% |
| 2025-05-06 |
002229 |
华夏经济转型股票 |
1.7800 |
1.9440 |
1.7550 |
1.9190 |
0.0250 |
1.42% |
| 2025-04-30 |
002229 |
华夏经济转型股票 |
1.7550 |
1.9190 |
1.7650 |
1.9290 |
-0.0100 |
-0.57% |
| 2025-04-29 |
002229 |
华夏经济转型股票 |
1.7650 |
1.9290 |
1.7650 |
1.9290 |
0.0000 |
0.00% |
| 2025-04-28 |
002229 |
华夏经济转型股票 |
1.7650 |
1.9290 |
1.7630 |
1.9270 |
0.0020 |
0.11% |
| 2025-04-25 |
002229 |
华夏经济转型股票 |
1.7630 |
1.9270 |
1.7840 |
1.9480 |
-0.0210 |
-1.18% |
| 2025-04-24 |
002229 |
华夏经济转型股票 |
1.7840 |
1.9480 |
1.7960 |
1.9600 |
-0.0120 |
-0.67% |
| 2025-04-23 |
002229 |
华夏经济转型股票 |
1.7960 |
1.9600 |
1.7990 |
1.9630 |
-0.0030 |
-0.17% |
| 2025-04-22 |
002229 |
华夏经济转型股票 |
1.7990 |
1.9630 |
1.8050 |
1.9690 |
-0.0060 |
-0.33% |
| 2025-04-21 |
002229 |
华夏经济转型股票 |
1.8050 |
1.9690 |
1.8020 |
1.9660 |
0.0030 |
0.17% |
| 2025-04-18 |
002229 |
华夏经济转型股票 |
1.8020 |
1.9660 |
1.8100 |
1.9740 |
-0.0080 |
-0.44% |
| 2025-04-17 |
002229 |
华夏经济转型股票 |
1.8100 |
1.9740 |
1.7960 |
1.9600 |
0.0140 |
0.78% |
| 2025-04-16 |
002229 |
华夏经济转型股票 |
1.7960 |
1.9600 |
1.7880 |
1.9520 |
0.0080 |
0.45% |
| 2025-04-15 |
002229 |
华夏经济转型股票 |
1.7880 |
1.9520 |
1.7920 |
1.9560 |
-0.0040 |
-0.22% |
| 2025-04-14 |
002229 |
华夏经济转型股票 |
1.7920 |
1.9560 |
1.7880 |
1.9520 |
0.0040 |
0.22% |
| 2025-04-11 |
002229 |
华夏经济转型股票 |
1.7880 |
1.9520 |
1.7240 |
1.8880 |
0.0640 |
3.71% |
| 2025-04-10 |
002229 |
华夏经济转型股票 |
1.7240 |
1.8880 |
1.6960 |
1.8600 |
0.0280 |
1.65% |
| 2025-04-09 |
002229 |
华夏经济转型股票 |
1.6960 |
1.8600 |
1.6640 |
1.8280 |
0.0320 |
1.92% |
| 2025-04-08 |
002229 |
华夏经济转型股票 |
1.6640 |
1.8280 |
1.6810 |
1.8450 |
-0.0170 |
-1.01% |
| 2025-04-07 |
002229 |
华夏经济转型股票 |
1.6810 |
1.8450 |
1.7930 |
1.9570 |
-0.1120 |
-6.25% |
| 2025-04-03 |
002229 |
华夏经济转型股票 |
1.7930 |
1.9570 |
1.8190 |
1.9830 |
-0.0260 |
-1.43% |
| 2025-04-02 |
002229 |
华夏经济转型股票 |
1.8190 |
1.9830 |
1.8120 |
1.9760 |
0.0070 |
0.39% |
| 2025-04-01 |
002229 |
华夏经济转型股票 |
1.8120 |
1.9760 |
1.8160 |
1.9800 |
-0.0040 |
-0.22% |
| 2025-03-31 |
002229 |
华夏经济转型股票 |
1.8160 |
1.9800 |
1.8240 |
1.9880 |
-0.0080 |
-0.44% |
| 2025-03-28 |
002229 |
华夏经济转型股票 |
1.8240 |
1.9880 |
1.8420 |
2.0060 |
-0.0180 |
-0.98% |
| 2025-03-27 |
002229 |
华夏经济转型股票 |
1.8420 |
2.0060 |
1.8350 |
1.9990 |
0.0070 |
0.38% |
| 2025-03-26 |
002229 |
华夏经济转型股票 |
1.8350 |
1.9990 |
1.8400 |
2.0040 |
-0.0050 |
-0.27% |
| 2025-03-25 |
002229 |
华夏经济转型股票 |
1.8400 |
2.0040 |
1.8520 |
2.0160 |
-0.0120 |
-0.65% |
| 2025-03-24 |
002229 |
华夏经济转型股票 |
1.8520 |
2.0160 |
1.8400 |
2.0040 |
0.0120 |
0.65% |
| 2025-03-21 |
002229 |
华夏经济转型股票 |
1.8400 |
2.0040 |
1.8680 |
2.0320 |
-0.0280 |
-1.50% |
| 2025-03-20 |
002229 |
华夏经济转型股票 |
1.8680 |
2.0320 |
1.8820 |
2.0460 |
-0.0140 |
-0.74% |
| 2025-03-19 |
002229 |
华夏经济转型股票 |
1.8820 |
2.0460 |
1.8910 |
2.0550 |
-0.0090 |
-0.48% |
| 2025-03-18 |
002229 |
华夏经济转型股票 |
1.8910 |
2.0550 |
1.8810 |
2.0450 |
0.0100 |
0.53% |
| 2025-03-17 |
002229 |
华夏经济转型股票 |
1.8810 |
2.0450 |
1.8890 |
2.0530 |
-0.0080 |
-0.42% |
| 2025-03-14 |
002229 |
华夏经济转型股票 |
1.8890 |
2.0530 |
1.8670 |
2.0310 |
0.0220 |
1.18% |
| 2025-03-13 |
002229 |
华夏经济转型股票 |
1.8670 |
2.0310 |
1.8870 |
2.0510 |
-0.0200 |
-1.06% |
| 2025-03-12 |
002229 |
华夏经济转型股票 |
1.8870 |
2.0510 |
1.8980 |
2.0620 |
-0.0110 |
-0.58% |
| 2025-03-11 |
002229 |
华夏经济转型股票 |
1.8980 |
2.0620 |
1.9070 |
2.0710 |
-0.0090 |
-0.47% |
| 2025-03-10 |
002229 |
华夏经济转型股票 |
1.9070 |
2.0710 |
1.9100 |
2.0740 |
-0.0030 |
-0.16% |
| 2025-03-07 |
002229 |
华夏经济转型股票 |
1.9100 |
2.0740 |
1.9150 |
2.0790 |
-0.0050 |
-0.26% |
| 2025-03-06 |
002229 |
华夏经济转型股票 |
1.9150 |
2.0790 |
1.8950 |
2.0590 |
0.0200 |
1.06% |
| 2025-03-05 |
002229 |
华夏经济转型股票 |
1.8950 |
2.0590 |
1.8690 |
2.0330 |
0.0260 |
1.39% |
| 2025-03-04 |
002229 |
华夏经济转型股票 |
1.8690 |
2.0330 |
1.8540 |
2.0180 |
0.0150 |
0.81% |
| 2025-03-03 |
002229 |
华夏经济转型股票 |
1.8540 |
2.0180 |
1.8560 |
2.0200 |
-0.0020 |
-0.11% |
| 2025-02-28 |
002229 |
华夏经济转型股票 |
1.8560 |
2.0200 |
1.9020 |
2.0660 |
-0.0460 |
-2.42% |
| 2025-02-27 |
002229 |
华夏经济转型股票 |
1.9020 |
2.0660 |
1.8970 |
2.0610 |
0.0050 |
0.26% |
| 2025-02-26 |
002229 |
华夏经济转型股票 |
1.8970 |
2.0610 |
1.8900 |
2.0540 |
0.0070 |
0.37% |
| 2025-02-25 |
002229 |
华夏经济转型股票 |
1.8900 |
2.0540 |
1.8880 |
2.0520 |
0.0020 |
0.11% |
| 2025-02-24 |
002229 |
华夏经济转型股票 |
1.8880 |
2.0520 |
1.8940 |
2.0580 |
-0.0060 |
-0.32% |
| 2025-02-21 |
002229 |
华夏经济转型股票 |
1.8940 |
2.0580 |
1.8580 |
2.0220 |
0.0360 |
1.94% |
| 2025-02-20 |
002229 |
华夏经济转型股票 |
1.8580 |
2.0220 |
1.8530 |
2.0170 |
0.0050 |
0.27% |
| 2025-02-19 |
002229 |
华夏经济转型股票 |
1.8530 |
2.0170 |
1.8220 |
1.9860 |
0.0310 |
1.70% |
| 2025-02-18 |
002229 |
华夏经济转型股票 |
1.8220 |
1.9860 |
1.8440 |
2.0080 |
-0.0220 |
-1.19% |
| 2025-02-17 |
002229 |
华夏经济转型股票 |
1.8440 |
2.0080 |
1.8410 |
2.0050 |
0.0030 |
0.16% |
| 2025-02-14 |
002229 |
华夏经济转型股票 |
1.8410 |
2.0050 |
1.8280 |
1.9920 |
0.0130 |
0.71% |
| 2025-02-13 |
002229 |
华夏经济转型股票 |
1.8280 |
1.9920 |
1.8580 |
2.0220 |
-0.0300 |
-1.61% |
| 2025-02-12 |
002229 |
华夏经济转型股票 |
1.8580 |
2.0220 |
1.8270 |
1.9910 |
0.0310 |
1.70% |
| 2025-02-11 |
002229 |
华夏经济转型股票 |
1.8270 |
1.9910 |
1.8360 |
2.0000 |
-0.0090 |
-0.49% |
| 2025-02-10 |
002229 |
华夏经济转型股票 |
1.8360 |
2.0000 |
1.8260 |
1.9900 |
0.0100 |
0.55% |
| 2025-02-07 |
002229 |
华夏经济转型股票 |
1.8260 |
1.9900 |
1.8040 |
1.9680 |
0.0220 |
1.22% |
| 2025-02-06 |
002229 |
华夏经济转型股票 |
1.8040 |
1.9680 |
1.7800 |
1.9440 |
0.0240 |
1.35% |
| 2025-02-05 |
002229 |
华夏经济转型股票 |
1.7800 |
1.9440 |
1.7930 |
1.9570 |
-0.0130 |
-0.73% |
| 2025-01-27 |
002229 |
华夏经济转型股票 |
1.7930 |
1.9570 |
1.8210 |
1.9850 |
-0.0280 |
-1.54% |
| 2025-01-24 |
002229 |
华夏经济转型股票 |
1.8210 |
1.9850 |
1.7940 |
1.9580 |
0.0270 |
1.51% |
| 2025-01-23 |
002229 |
华夏经济转型股票 |
1.7940 |
1.9580 |
1.8100 |
1.9740 |
-0.0160 |
-0.88% |
| 2025-01-22 |
002229 |
华夏经济转型股票 |
1.8100 |
1.9740 |
1.8210 |
1.9850 |
-0.0110 |
-0.60% |
| 2025-01-21 |
002229 |
华夏经济转型股票 |
1.8210 |
1.9850 |
1.8020 |
1.9660 |
0.0190 |
1.05% |
| 2025-01-20 |
002229 |
华夏经济转型股票 |
1.8020 |
1.9660 |
1.7810 |
1.9450 |
0.0210 |
1.18% |
| 2025-01-17 |
002229 |
华夏经济转型股票 |
1.7810 |
1.9450 |
1.7600 |
1.9240 |
0.0210 |
1.19% |
| 2025-01-16 |
002229 |
华夏经济转型股票 |
1.7600 |
1.9240 |
1.7650 |
1.9290 |
-0.0050 |
-0.28% |
| 2025-01-15 |
002229 |
华夏经济转型股票 |
1.7650 |
1.9290 |
1.7870 |
1.9510 |
-0.0220 |
-1.23% |
| 2025-01-14 |
002229 |
华夏经济转型股票 |
1.7870 |
1.9510 |
1.7260 |
1.8900 |
0.0610 |
3.53% |
| 2025-01-13 |
002229 |
华夏经济转型股票 |
1.7260 |
1.8900 |
1.7450 |
1.9090 |
-0.0190 |
-1.09% |
| 2025-01-10 |
002229 |
华夏经济转型股票 |
1.7450 |
1.9090 |
1.7630 |
1.9270 |
-0.0180 |
-1.02% |
| 2025-01-09 |
002229 |
华夏经济转型股票 |
1.7630 |
1.9270 |
1.7590 |
1.9230 |
0.0040 |
0.23% |
| 2025-01-08 |
002229 |
华夏经济转型股票 |
1.7590 |
1.9230 |
1.7610 |
1.9250 |
-0.0020 |
-0.11% |
| 2025-01-07 |
002229 |
华夏经济转型股票 |
1.7610 |
1.9250 |
1.7230 |
1.8870 |
0.0380 |
2.21% |
| 2025-01-06 |
002229 |
华夏经济转型股票 |
1.7230 |
1.8870 |
1.7330 |
1.8970 |
-0.0100 |
-0.58% |
| 2025-01-03 |
002229 |
华夏经济转型股票 |
1.7330 |
1.8970 |
1.7560 |
1.9200 |
-0.0230 |
-1.31% |
| 2025-01-02 |
002229 |
华夏经济转型股票 |
1.7560 |
1.9200 |
1.8060 |
1.9700 |
-0.0500 |
-2.77% |
| 2024-12-31 |
002229 |
华夏经济转型股票 |
1.8060 |
1.9700 |
1.8340 |
1.9980 |
-0.0280 |
-1.53% |
| 2024-12-26 |
002229 |
华夏经济转型股票 |
1.8410 |
2.0050 |
1.8280 |
1.9920 |
0.0130 |
0.71% |
| 2024-12-25 |
002229 |
华夏经济转型股票 |
1.8280 |
1.9920 |
1.8300 |
1.9940 |
-0.0020 |
-0.11% |
| 2024-12-24 |
002229 |
华夏经济转型股票 |
1.8300 |
1.9940 |
1.7990 |
1.9630 |
0.0310 |
1.72% |
| 2024-12-23 |
002229 |
华夏经济转型股票 |
1.7990 |
1.9630 |
1.8110 |
1.9750 |
-0.0120 |
-0.66% |
| 2024-12-20 |
002229 |
华夏经济转型股票 |
1.8110 |
1.9750 |
1.8170 |
1.9810 |
-0.0060 |
-0.33% |
| 2024-12-19 |
002229 |
华夏经济转型股票 |
1.8170 |
1.9810 |
1.7970 |
1.9610 |
0.0200 |
1.11% |
| 2024-12-18 |
002229 |
华夏经济转型股票 |
1.7970 |
1.9610 |
1.7920 |
1.9560 |
0.0050 |
0.28% |
| 2024-12-17 |
002229 |
华夏经济转型股票 |
1.7920 |
1.9560 |
1.7830 |
1.9470 |
0.0090 |
0.50% |
| 2024-12-16 |
002229 |
华夏经济转型股票 |
1.7830 |
1.9470 |
1.8060 |
1.9700 |
-0.0230 |
-1.27% |
