博时裕乾纯债C基金净值查询(002404)
今天最新净值
1.1243
-0.0009 -0.0800%
2024-04-26
- 累计净值:1.2863
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.4930亿
- 最近资产:
- 基金公司:
- 基金经理:黄海峰 李秋实 何平
近一年,博时裕乾纯债C(002404)基金累计收益率4.82%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
002404 |
博时裕乾纯债C |
1.1243 |
1.2863 |
1.1252 |
1.2872 |
-0.0009 |
-0.08% |
2024-04-25 |
002404 |
博时裕乾纯债C |
1.1252 |
1.2872 |
1.1251 |
1.2871 |
0.0001 |
0.01% |
2024-04-24 |
002404 |
博时裕乾纯债C |
1.1251 |
1.2871 |
1.1259 |
1.2879 |
-0.0008 |
-0.07% |
2024-04-23 |
002404 |
博时裕乾纯债C |
1.1259 |
1.2879 |
1.1237 |
1.2857 |
0.0022 |
0.20% |
2024-04-22 |
002404 |
博时裕乾纯债C |
1.1237 |
1.2857 |
1.1215 |
1.2835 |
0.0022 |
0.20% |
2024-04-19 |
002404 |
博时裕乾纯债C |
1.1215 |
1.2835 |
1.1178 |
1.2798 |
0.0037 |
0.33% |
2024-04-18 |
002404 |
博时裕乾纯债C |
1.1178 |
1.2798 |
1.1154 |
1.2774 |
0.0024 |
0.22% |
2024-04-17 |
002404 |
博时裕乾纯债C |
1.1154 |
1.2774 |
1.1134 |
1.2754 |
0.0020 |
0.18% |
2024-04-16 |
002404 |
博时裕乾纯债C |
1.1134 |
1.2754 |
1.1132 |
1.2752 |
0.0002 |
0.02% |
2024-04-15 |
002404 |
博时裕乾纯债C |
1.1132 |
1.2752 |
1.1138 |
1.2758 |
-0.0006 |
-0.05% |
|
2024-04-12 |
002404 |
博时裕乾纯债C |
1.1138 |
1.2758 |
1.1127 |
1.2747 |
0.0011 |
0.10% |
2024-04-11 |
002404 |
博时裕乾纯债C |
1.1127 |
1.2747 |
1.1119 |
1.2739 |
0.0008 |
0.07% |
2024-04-10 |
002404 |
博时裕乾纯债C |
1.1119 |
1.2739 |
1.1128 |
1.2748 |
-0.0009 |
-0.08% |
2024-04-09 |
002404 |
博时裕乾纯债C |
1.1128 |
1.2748 |
1.1119 |
1.2739 |
0.0009 |
0.08% |
2024-04-08 |
002404 |
博时裕乾纯债C |
1.1119 |
1.2739 |
1.1112 |
1.2732 |
0.0007 |
0.06% |
2024-04-03 |
002404 |
博时裕乾纯债C |
1.1112 |
1.2732 |
1.1105 |
1.2725 |
0.0007 |
0.06% |
2024-04-02 |
002404 |
博时裕乾纯债C |
1.1105 |
1.2725 |
1.1096 |
1.2716 |
0.0009 |
0.08% |
2024-04-01 |
002404 |
博时裕乾纯债C |
1.1096 |
1.2716 |
1.1101 |
1.2721 |
-0.0005 |
-0.05% |
2024-03-29 |
002404 |
博时裕乾纯债C |
1.1101 |
1.2721 |
1.1097 |
1.2717 |
0.0004 |
0.04% |
2024-03-28 |
002404 |
博时裕乾纯债C |
1.1097 |
1.2717 |
1.1094 |
1.2714 |
0.0003 |
0.03% |
2024-03-27 |
002404 |
博时裕乾纯债C |
1.1094 |
1.2714 |
1.1065 |
1.2685 |
0.0029 |
0.26% |
2024-03-26 |
002404 |
博时裕乾纯债C |
1.1065 |
1.2685 |
1.1066 |
1.2686 |
-0.0001 |
-0.01% |
2024-03-25 |
002404 |
博时裕乾纯债C |
1.1066 |
1.2686 |
1.1079 |
1.2699 |
-0.0013 |
-0.12% |
2024-03-22 |
002404 |
博时裕乾纯债C |
1.1079 |
1.2699 |
1.1080 |
1.2700 |
-0.0001 |
-0.01% |
2024-03-21 |
002404 |
博时裕乾纯债C |
1.1080 |
1.2700 |
1.1078 |
1.2698 |
0.0002 |
0.02% |
|
2024-03-20 |
002404 |
博时裕乾纯债C |
1.1078 |
1.2698 |
1.1079 |
1.2699 |
-0.0001 |
-0.01% |
2024-03-19 |
002404 |
博时裕乾纯债C |
1.1079 |
1.2699 |
1.1078 |
1.2698 |
0.0001 |
0.01% |
2024-03-18 |
002404 |
博时裕乾纯债C |
1.1078 |
1.2698 |
1.1074 |
1.2694 |
0.0004 |
0.04% |
2024-03-15 |
002404 |
博时裕乾纯债C |
1.1074 |
1.2694 |
1.1071 |
1.2691 |
0.0003 |
0.03% |
2024-03-14 |
002404 |
博时裕乾纯债C |
1.1071 |
1.2691 |
1.1076 |
1.2696 |
-0.0005 |
-0.05% |
2024-03-13 |
002404 |
博时裕乾纯债C |
1.1076 |
1.2696 |
1.1075 |
1.2695 |
0.0001 |
0.01% |
2024-03-12 |
002404 |
博时裕乾纯债C |
1.1075 |
1.2695 |
1.1088 |
1.2708 |
-0.0013 |
-0.12% |
2024-03-11 |
002404 |
博时裕乾纯债C |
1.1088 |
1.2708 |
1.1090 |
1.2710 |
-0.0002 |
-0.02% |
2024-03-08 |
002404 |
博时裕乾纯债C |
1.1090 |
1.2710 |
1.1086 |
1.2706 |
0.0004 |
0.04% |
2024-03-07 |
002404 |
博时裕乾纯债C |
1.1086 |
1.2706 |
1.1089 |
1.2709 |
-0.0003 |
-0.03% |
2024-03-06 |
002404 |
博时裕乾纯债C |
1.1089 |
1.2709 |
1.1073 |
1.2693 |
0.0016 |
0.14% |
2024-03-05 |
002404 |
博时裕乾纯债C |
1.1073 |
1.2693 |
1.1071 |
1.2691 |
0.0002 |
0.02% |
2024-03-04 |
002404 |
博时裕乾纯债C |
1.1071 |
1.2691 |
1.1062 |
1.2682 |
0.0009 |
0.08% |
2024-03-01 |
002404 |
博时裕乾纯债C |
1.1062 |
1.2682 |
1.1081 |
1.2701 |
-0.0019 |
-0.17% |
2024-02-29 |
002404 |
博时裕乾纯债C |
1.1081 |
1.2701 |
1.1062 |
1.2682 |
0.0019 |
0.17% |
2024-02-28 |
002404 |
博时裕乾纯债C |
1.1062 |
1.2682 |
1.1048 |
1.2668 |
0.0014 |
0.13% |
2024-02-27 |
002404 |
博时裕乾纯债C |
1.1048 |
1.2668 |
1.1035 |
1.2655 |
0.0013 |
0.12% |
2024-02-26 |
002404 |
博时裕乾纯债C |
1.1035 |
1.2655 |
1.1023 |
1.2643 |
0.0012 |
0.11% |
2024-02-23 |
002404 |
博时裕乾纯债C |
1.1023 |
1.2643 |
1.1018 |
1.2638 |
0.0005 |
0.05% |
2024-02-22 |
002404 |
博时裕乾纯债C |
1.1018 |
1.2638 |
1.1012 |
1.2632 |
0.0006 |
0.05% |
2024-02-21 |
002404 |
博时裕乾纯债C |
1.1012 |
1.2632 |
1.1009 |
1.2629 |
0.0003 |
0.03% |
2024-02-20 |
002404 |
博时裕乾纯债C |
1.1009 |
1.2629 |
1.0999 |
1.2619 |
0.0010 |
0.09% |
2024-02-19 |
002404 |
博时裕乾纯债C |
1.0999 |
1.2619 |
1.0989 |
1.2609 |
0.0010 |
0.09% |
2024-02-08 |
002404 |
博时裕乾纯债C |
1.0989 |
1.2609 |
1.0991 |
1.2611 |
-0.0002 |
-0.02% |
2024-02-07 |
002404 |
博时裕乾纯债C |
1.0991 |
1.2611 |
1.0980 |
1.2600 |
0.0011 |
0.10% |
2024-02-06 |
002404 |
博时裕乾纯债C |
1.0980 |
1.2600 |
1.0993 |
1.2613 |
-0.0013 |
-0.12% |
2024-02-05 |
002404 |
博时裕乾纯债C |
1.0993 |
1.2613 |
1.0984 |
1.2604 |
0.0009 |
0.08% |
2024-02-02 |
002404 |
博时裕乾纯债C |
1.0984 |
1.2604 |
1.0983 |
1.2603 |
0.0001 |
0.01% |
2024-02-01 |
002404 |
博时裕乾纯债C |
1.0983 |
1.2603 |
1.0980 |
1.2600 |
0.0003 |
0.03% |
2024-01-31 |
002404 |
博时裕乾纯债C |
1.0980 |
1.2600 |
1.0964 |
1.2584 |
0.0016 |
0.15% |
2024-01-30 |
002404 |
博时裕乾纯债C |
1.0964 |
1.2584 |
1.0941 |
1.2561 |
0.0023 |
0.21% |
2024-01-29 |
002404 |
博时裕乾纯债C |
1.0941 |
1.2561 |
1.0935 |
1.2555 |
0.0006 |
0.05% |
2024-01-26 |
002404 |
博时裕乾纯债C |
1.0935 |
1.2555 |
1.0934 |
1.2554 |
0.0001 |
0.01% |
2024-01-25 |
002404 |
博时裕乾纯债C |
1.0934 |
1.2554 |
1.0929 |
1.2549 |
0.0005 |
0.05% |
2024-01-24 |
002404 |
博时裕乾纯债C |
1.0929 |
1.2549 |
1.0927 |
1.2547 |
0.0002 |
0.02% |
2024-01-23 |
002404 |
博时裕乾纯债C |
1.0927 |
1.2547 |
1.0931 |
1.2551 |
-0.0004 |
-0.04% |
2024-01-22 |
002404 |
博时裕乾纯债C |
1.0931 |
1.2551 |
1.0915 |
1.2535 |
0.0016 |
0.15% |
2024-01-19 |
002404 |
博时裕乾纯债C |
1.0915 |
1.2535 |
1.0907 |
1.2527 |
0.0008 |
0.07% |
2024-01-18 |
002404 |
博时裕乾纯债C |
1.0907 |
1.2527 |
1.0905 |
1.2525 |
0.0002 |
0.02% |
2024-01-17 |
002404 |
博时裕乾纯债C |
1.0905 |
1.2525 |
1.0902 |
1.2522 |
0.0003 |
0.03% |
2024-01-16 |
002404 |
博时裕乾纯债C |
1.0902 |
1.2522 |
1.0903 |
1.2523 |
-0.0001 |
-0.01% |
2024-01-15 |
002404 |
博时裕乾纯债C |
1.0903 |
1.2523 |
1.0902 |
1.2522 |
0.0001 |
0.01% |
2024-01-12 |
002404 |
博时裕乾纯债C |
1.0902 |
1.2522 |
1.0903 |
1.2523 |
-0.0001 |
-0.01% |
2024-01-11 |
002404 |
博时裕乾纯债C |
1.0903 |
1.2523 |
1.0903 |
1.2523 |
0.0000 |
0.00% |
2024-01-10 |
002404 |
博时裕乾纯债C |
1.0903 |
1.2523 |
1.0906 |
1.2526 |
-0.0003 |
-0.03% |
2024-01-09 |
002404 |
博时裕乾纯债C |
1.0906 |
1.2526 |
1.0902 |
1.2522 |
0.0004 |
0.04% |
2024-01-08 |
002404 |
博时裕乾纯债C |
1.0902 |
1.2522 |
1.0901 |
1.2521 |
0.0001 |
0.01% |
2024-01-05 |
002404 |
博时裕乾纯债C |
1.0901 |
1.2521 |
1.0896 |
1.2516 |
0.0005 |
0.05% |
2024-01-04 |
002404 |
博时裕乾纯债C |
1.0896 |
1.2516 |
1.0897 |
1.2517 |
-0.0001 |
-0.01% |
2024-01-03 |
002404 |
博时裕乾纯债C |
1.0897 |
1.2517 |
1.0900 |
1.2520 |
-0.0003 |
-0.03% |
2024-01-02 |
002404 |
博时裕乾纯债C |
1.0900 |
1.2520 |
1.0909 |
1.2529 |
-0.0009 |
-0.08% |
2023-12-29 |
002404 |
博时裕乾纯债C |
1.0909 |
1.2529 |
1.0902 |
1.2522 |
0.0007 |
0.06% |
2023-12-28 |
002404 |
博时裕乾纯债C |
1.0902 |
1.2522 |
1.0897 |
1.2517 |
0.0005 |
0.05% |
2023-12-27 |
002404 |
博时裕乾纯债C |
1.0897 |
1.2517 |
1.0886 |
1.2506 |
0.0011 |
0.10% |
2023-12-26 |
002404 |
博时裕乾纯债C |
1.0886 |
1.2506 |
1.0878 |
1.2498 |
0.0008 |
0.07% |
2023-12-25 |
002404 |
博时裕乾纯债C |
1.0878 |
1.2498 |
1.0872 |
1.2492 |
0.0006 |
0.06% |
2023-12-22 |
002404 |
博时裕乾纯债C |
1.0872 |
1.2492 |
1.0868 |
1.2488 |
0.0004 |
0.04% |
2023-12-21 |
002404 |
博时裕乾纯债C |
1.0868 |
1.2488 |
1.0866 |
1.2486 |
0.0002 |
0.02% |
2023-12-20 |
002404 |
博时裕乾纯债C |
1.0866 |
1.2486 |
1.0868 |
1.2488 |
-0.0002 |
-0.02% |
2023-12-19 |
002404 |
博时裕乾纯债C |
1.0868 |
1.2488 |
1.0872 |
1.2492 |
-0.0004 |
-0.04% |
2023-12-18 |
002404 |
博时裕乾纯债C |
1.0872 |
1.2492 |
1.0869 |
1.2489 |
0.0003 |
0.03% |
2023-12-15 |
002404 |
博时裕乾纯债C |
1.0869 |
1.2489 |
1.0860 |
1.2480 |
0.0009 |
0.08% |
2023-12-14 |
002404 |
博时裕乾纯债C |
1.0860 |
1.2480 |
1.0859 |
1.2479 |
0.0001 |
0.01% |
2023-12-13 |
002404 |
博时裕乾纯债C |
1.0859 |
1.2479 |
1.0850 |
1.2470 |
0.0009 |
0.08% |
2023-12-12 |
002404 |
博时裕乾纯债C |
1.0850 |
1.2470 |
1.0846 |
1.2466 |
0.0004 |
0.04% |
2023-12-11 |
002404 |
博时裕乾纯债C |
1.0846 |
1.2466 |
1.0841 |
1.2461 |
0.0005 |
0.05% |
2023-12-08 |
002404 |
博时裕乾纯债C |
1.0841 |
1.2461 |
1.0838 |
1.2458 |
0.0003 |
0.03% |
2023-12-07 |
002404 |
博时裕乾纯债C |
1.0838 |
1.2458 |
1.0832 |
1.2452 |
0.0006 |
0.06% |
2023-12-06 |
002404 |
博时裕乾纯债C |
1.0832 |
1.2452 |
1.0836 |
1.2456 |
-0.0004 |
-0.04% |
2023-12-05 |
002404 |
博时裕乾纯债C |
1.0836 |
1.2456 |
1.0837 |
1.2457 |
-0.0001 |
-0.01% |
2023-12-04 |
002404 |
博时裕乾纯债C |
1.0837 |
1.2457 |
1.0840 |
1.2460 |
-0.0003 |
-0.03% |
2023-12-01 |
002404 |
博时裕乾纯债C |
1.0840 |
1.2460 |
1.0840 |
1.2460 |
0.0000 |
0.00% |
2023-11-30 |
002404 |
博时裕乾纯债C |
1.0840 |
1.2460 |
1.0835 |
1.2455 |
0.0005 |
0.05% |
2023-11-29 |
002404 |
博时裕乾纯债C |
1.0835 |
1.2455 |
1.0837 |
1.2457 |
-0.0002 |
-0.02% |
2023-11-28 |
002404 |
博时裕乾纯债C |
1.0837 |
1.2457 |
1.0834 |
1.2454 |
0.0003 |
0.03% |
2023-11-27 |
002404 |
博时裕乾纯债C |
1.0834 |
1.2454 |
1.0839 |
1.2459 |
-0.0005 |
-0.05% |
2023-11-24 |
002404 |
博时裕乾纯债C |
1.0839 |
1.2459 |
1.0839 |
1.2459 |
0.0000 |
0.00% |
2023-11-23 |
002404 |
博时裕乾纯债C |
1.0839 |
1.2459 |
1.0847 |
1.2467 |
-0.0008 |
-0.07% |
2023-11-22 |
002404 |
博时裕乾纯债C |
1.0847 |
1.2467 |
1.0853 |
1.2473 |
-0.0006 |
-0.06% |
2023-11-20 |
002404 |
博时裕乾纯债C |
1.0856 |
1.2476 |
1.0857 |
1.2477 |
-0.0001 |
-0.01% |
2023-11-17 |
002404 |
博时裕乾纯债C |
1.0857 |
1.2477 |
1.0856 |
1.2476 |
0.0001 |
0.01% |
2023-11-16 |
002404 |
博时裕乾纯债C |
1.0856 |
1.2476 |
1.0854 |
1.2474 |
0.0002 |
0.02% |
2023-11-15 |
002404 |
博时裕乾纯债C |
1.0854 |
1.2474 |
1.0852 |
1.2472 |
0.0002 |
0.02% |
2023-11-14 |
002404 |
博时裕乾纯债C |
1.0852 |
1.2472 |
1.0854 |
1.2474 |
-0.0002 |
-0.02% |
2023-11-13 |
002404 |
博时裕乾纯债C |
1.0854 |
1.2474 |
1.0846 |
1.2466 |
0.0008 |
0.07% |
2023-11-10 |
002404 |
博时裕乾纯债C |
1.0846 |
1.2466 |
1.0840 |
1.2460 |
0.0006 |
0.06% |
2023-11-09 |
002404 |
博时裕乾纯债C |
1.0840 |
1.2460 |
1.0839 |
1.2459 |
0.0001 |
0.01% |
2023-11-08 |
002404 |
博时裕乾纯债C |
1.0839 |
1.2459 |
1.0836 |
1.2456 |
0.0003 |
0.03% |
2023-11-07 |
002404 |
博时裕乾纯债C |
1.0836 |
1.2456 |
1.0841 |
1.2461 |
-0.0005 |
-0.05% |
2023-11-06 |
002404 |
博时裕乾纯债C |
1.0841 |
1.2461 |
1.0840 |
1.2460 |
0.0001 |
0.01% |
2023-11-03 |
002404 |
博时裕乾纯债C |
1.0840 |
1.2460 |
1.0842 |
1.2462 |
-0.0002 |
-0.02% |
2023-11-02 |
002404 |
博时裕乾纯债C |
1.0842 |
1.2462 |
1.0830 |
1.2450 |
0.0012 |
0.11% |
2023-11-01 |
002404 |
博时裕乾纯债C |
1.0830 |
1.2450 |
1.0831 |
1.2451 |
-0.0001 |
-0.01% |
2023-10-31 |
002404 |
博时裕乾纯债C |
1.0831 |
1.2451 |
1.0825 |
1.2445 |
0.0006 |
0.06% |
2023-10-30 |
002404 |
博时裕乾纯债C |
1.0825 |
1.2445 |
1.0822 |
1.2442 |
0.0003 |
0.03% |
2023-10-27 |
002404 |
博时裕乾纯债C |
1.0822 |
1.2442 |
1.0818 |
1.2438 |
0.0004 |
0.04% |
2023-10-26 |
002404 |
博时裕乾纯债C |
1.0818 |
1.2438 |
1.0816 |
1.2436 |
0.0002 |
0.02% |
2023-10-25 |
002404 |
博时裕乾纯债C |
1.0816 |
1.2436 |
1.0808 |
1.2428 |
0.0008 |
0.07% |
2023-10-24 |
002404 |
博时裕乾纯债C |
1.0808 |
1.2428 |
1.0810 |
1.2430 |
-0.0002 |
-0.02% |
2023-10-23 |
002404 |
博时裕乾纯债C |
1.0810 |
1.2430 |
1.0806 |
1.2426 |
0.0004 |
0.04% |
2023-10-20 |
002404 |
博时裕乾纯债C |
1.0806 |
1.2426 |
1.0802 |
1.2422 |
0.0004 |
0.04% |
2023-10-19 |
002404 |
博时裕乾纯债C |
1.0802 |
1.2422 |
1.0811 |
1.2431 |
-0.0009 |
-0.08% |
2023-10-18 |
002404 |
博时裕乾纯债C |
1.0811 |
1.2431 |
1.0817 |
1.2437 |
-0.0006 |
-0.06% |
2023-10-17 |
002404 |
博时裕乾纯债C |
1.0817 |
1.2437 |
1.0822 |
1.2442 |
-0.0005 |
-0.05% |
2023-10-16 |
002404 |
博时裕乾纯债C |
1.0822 |
1.2442 |
1.0825 |
1.2445 |
-0.0003 |
-0.03% |
2023-10-13 |
002404 |
博时裕乾纯债C |
1.0825 |
1.2445 |
1.0820 |
1.2440 |
0.0005 |
0.05% |
2023-10-12 |
002404 |
博时裕乾纯债C |
1.0820 |
1.2440 |
1.0817 |
1.2437 |
0.0003 |
0.03% |
2023-10-11 |
002404 |
博时裕乾纯债C |
1.0817 |
1.2437 |
1.0827 |
1.2447 |
-0.0010 |
-0.09% |
2023-10-10 |
002404 |
博时裕乾纯债C |
1.0827 |
1.2447 |
1.0834 |
1.2454 |
-0.0007 |
-0.06% |
2023-10-09 |
002404 |
博时裕乾纯债C |
1.0834 |
1.2454 |
1.0829 |
1.2449 |
0.0005 |
0.05% |
2023-09-28 |
002404 |
博时裕乾纯债C |
1.0829 |
1.2449 |
1.0820 |
1.2440 |
0.0009 |
0.08% |
2023-09-27 |
002404 |
博时裕乾纯债C |
1.0820 |
1.2440 |
1.0817 |
1.2437 |
0.0003 |
0.03% |
2023-09-26 |
002404 |
博时裕乾纯债C |
1.0817 |
1.2437 |
1.0819 |
1.2439 |
-0.0002 |
-0.02% |
2023-09-25 |
002404 |
博时裕乾纯债C |
1.0819 |
1.2439 |
1.0823 |
1.2443 |
-0.0004 |
-0.04% |
2023-09-22 |
002404 |
博时裕乾纯债C |
1.0823 |
1.2443 |
1.0826 |
1.2446 |
-0.0003 |
-0.03% |
2023-09-21 |
002404 |
博时裕乾纯债C |
1.0826 |
1.2446 |
1.0820 |
1.2440 |
0.0006 |
0.06% |
2023-09-20 |
002404 |
博时裕乾纯债C |
1.0820 |
1.2440 |
1.0818 |
1.2438 |
0.0002 |
0.02% |
2023-09-19 |
002404 |
博时裕乾纯债C |
1.0818 |
1.2438 |
1.0819 |
1.2439 |
-0.0001 |
-0.01% |
2023-09-18 |
002404 |
博时裕乾纯债C |
1.0819 |
1.2439 |
1.0823 |
1.2443 |
-0.0004 |
-0.04% |
2023-09-15 |
002404 |
博时裕乾纯债C |
1.0823 |
1.2443 |
1.0829 |
1.2449 |
-0.0006 |
-0.06% |
2023-09-14 |
002404 |
博时裕乾纯债C |
1.0829 |
1.2449 |
1.0827 |
1.2447 |
0.0002 |
0.02% |
2023-09-13 |
002404 |
博时裕乾纯债C |
1.0827 |
1.2447 |
1.0815 |
1.2435 |
0.0012 |
0.11% |
2023-09-12 |
002404 |
博时裕乾纯债C |
1.0815 |
1.2435 |
1.0804 |
1.2424 |
0.0011 |
0.10% |
2023-09-11 |
002404 |
博时裕乾纯债C |
1.0804 |
1.2424 |
1.0804 |
1.2424 |
0.0000 |
0.00% |
2023-09-08 |
002404 |
博时裕乾纯债C |
1.0804 |
1.2424 |
1.0803 |
1.2423 |
0.0001 |
0.01% |
2023-09-07 |
002404 |
博时裕乾纯债C |
1.0803 |
1.2423 |
1.0809 |
1.2429 |
-0.0006 |
-0.06% |
2023-09-06 |
002404 |
博时裕乾纯债C |
1.0809 |
1.2429 |
1.0820 |
1.2440 |
-0.0011 |
-0.10% |
2023-09-05 |
002404 |
博时裕乾纯债C |
1.0820 |
1.2440 |
1.0818 |
1.2438 |
0.0002 |
0.02% |
2023-09-04 |
002404 |
博时裕乾纯债C |
1.0818 |
1.2438 |
1.0826 |
1.2446 |
-0.0008 |
-0.07% |
2023-09-01 |
002404 |
博时裕乾纯债C |
1.0826 |
1.2446 |
1.0837 |
1.2457 |
-0.0011 |
-0.10% |
2023-08-31 |
002404 |
博时裕乾纯债C |
1.0837 |
1.2457 |
1.0833 |
1.2453 |
0.0004 |
0.04% |
2023-08-30 |
002404 |
博时裕乾纯债C |
1.0833 |
1.2453 |
1.0825 |
1.2445 |
0.0008 |
0.07% |
2023-08-29 |
002404 |
博时裕乾纯债C |
1.0825 |
1.2445 |
1.0827 |
1.2447 |
-0.0002 |
-0.02% |
2023-08-28 |
002404 |
博时裕乾纯债C |
1.0827 |
1.2447 |
1.0833 |
1.2453 |
-0.0006 |
-0.06% |
2023-08-25 |
002404 |
博时裕乾纯债C |
1.0833 |
1.2453 |
1.0839 |
1.2459 |
-0.0006 |
-0.06% |
2023-08-24 |
002404 |
博时裕乾纯债C |
1.0839 |
1.2459 |
1.0838 |
1.2458 |
0.0001 |
0.01% |
2023-08-23 |
002404 |
博时裕乾纯债C |
1.0838 |
1.2458 |
1.0836 |
1.2456 |
0.0002 |
0.02% |
2023-08-22 |
002404 |
博时裕乾纯债C |
1.0836 |
1.2456 |
1.0841 |
1.2461 |
-0.0005 |
-0.05% |
2023-08-21 |
002404 |
博时裕乾纯债C |
1.0841 |
1.2461 |
1.0829 |
1.2449 |
0.0012 |
0.11% |
2023-08-18 |
002404 |
博时裕乾纯债C |
1.0829 |
1.2449 |
1.0826 |
1.2446 |
0.0003 |
0.03% |
2023-08-17 |
002404 |
博时裕乾纯债C |
1.0826 |
1.2446 |
1.0827 |
1.2447 |
-0.0001 |
-0.01% |
2023-08-16 |
002404 |
博时裕乾纯债C |
1.0827 |
1.2447 |
1.0823 |
1.2443 |
0.0004 |
0.04% |
2023-08-15 |
002404 |
博时裕乾纯债C |
1.0823 |
1.2443 |
1.0814 |
1.2434 |
0.0009 |
0.08% |
2023-08-14 |
002404 |
博时裕乾纯债C |
1.0814 |
1.2434 |
1.0808 |
1.2428 |
0.0006 |
0.06% |
2023-08-11 |
002404 |
博时裕乾纯债C |
1.0808 |
1.2428 |
1.0805 |
1.2425 |
0.0003 |
0.03% |
2023-08-10 |
002404 |
博时裕乾纯债C |
1.0805 |
1.2425 |
1.0805 |
1.2425 |
0.0000 |
0.00% |
2023-08-09 |
002404 |
博时裕乾纯债C |
1.0805 |
1.2425 |
1.0806 |
1.2426 |
-0.0001 |
-0.01% |
2023-08-08 |
002404 |
博时裕乾纯债C |
1.0806 |
1.2426 |
1.0804 |
1.2424 |
0.0002 |
0.02% |
2023-08-07 |
002404 |
博时裕乾纯债C |
1.0804 |
1.2424 |
1.0803 |
1.2423 |
0.0001 |
0.01% |
2023-08-04 |
002404 |
博时裕乾纯债C |
1.0803 |
1.2423 |
1.0802 |
1.2422 |
0.0001 |
0.01% |
2023-08-03 |
002404 |
博时裕乾纯债C |
1.0802 |
1.2422 |
1.0795 |
1.2415 |
0.0007 |
0.06% |
2023-08-02 |
002404 |
博时裕乾纯债C |
1.0795 |
1.2415 |
1.0792 |
1.2412 |
0.0003 |
0.03% |
2023-08-01 |
002404 |
博时裕乾纯债C |
1.0792 |
1.2412 |
1.0791 |
1.2411 |
0.0001 |
0.01% |
2023-07-31 |
002404 |
博时裕乾纯债C |
1.0791 |
1.2411 |
1.0792 |
1.2412 |
-0.0001 |
-0.01% |
2023-07-28 |
002404 |
博时裕乾纯债C |
1.0792 |
1.2412 |
1.0796 |
1.2416 |
-0.0004 |
-0.04% |
2023-07-27 |
002404 |
博时裕乾纯债C |
1.0796 |
1.2416 |
1.0790 |
1.2410 |
0.0006 |
0.06% |
2023-07-26 |
002404 |
博时裕乾纯债C |
1.0790 |
1.2410 |
1.0782 |
1.2402 |
0.0008 |
0.07% |
2023-07-25 |
002404 |
博时裕乾纯债C |
1.0782 |
1.2402 |
1.0808 |
1.2428 |
-0.0026 |
-0.24% |
2023-07-24 |
002404 |
博时裕乾纯债C |
1.0808 |
1.2428 |
1.0804 |
1.2424 |
0.0004 |
0.04% |
2023-07-21 |
002404 |
博时裕乾纯债C |
1.0804 |
1.2424 |
1.0800 |
1.2420 |
0.0004 |
0.04% |
2023-07-20 |
002404 |
博时裕乾纯债C |
1.0800 |
1.2420 |
1.0799 |
1.2419 |
0.0001 |
0.01% |
2023-07-19 |
002404 |
博时裕乾纯债C |
1.0799 |
1.2419 |
1.0798 |
1.2418 |
0.0001 |
0.01% |
2023-07-18 |
002404 |
博时裕乾纯债C |
1.0798 |
1.2418 |
1.0796 |
1.2416 |
0.0002 |
0.02% |
2023-07-17 |
002404 |
博时裕乾纯债C |
1.0796 |
1.2416 |
1.0793 |
1.2413 |
0.0003 |
0.03% |
2023-07-14 |
002404 |
博时裕乾纯债C |
1.0793 |
1.2413 |
1.0790 |
1.2410 |
0.0003 |
0.03% |
2023-07-13 |
002404 |
博时裕乾纯债C |
1.0790 |
1.2410 |
1.0794 |
1.2414 |
-0.0004 |
-0.04% |
2023-07-12 |
002404 |
博时裕乾纯债C |
1.0794 |
1.2414 |
1.0796 |
1.2416 |
-0.0002 |
-0.02% |
2023-07-11 |
002404 |
博时裕乾纯债C |
1.0796 |
1.2416 |
1.0796 |
1.2416 |
0.0000 |
0.00% |
2023-07-10 |
002404 |
博时裕乾纯债C |
1.0796 |
1.2416 |
1.0795 |
1.2415 |
0.0001 |
0.01% |
2023-07-07 |
002404 |
博时裕乾纯债C |
1.0795 |
1.2415 |
1.0793 |
1.2413 |
0.0002 |
0.02% |
2023-07-06 |
002404 |
博时裕乾纯债C |
1.0793 |
1.2413 |
1.0791 |
1.2411 |
0.0002 |
0.02% |
2023-07-05 |
002404 |
博时裕乾纯债C |
1.0791 |
1.2411 |
1.0788 |
1.2408 |
0.0003 |
0.03% |
2023-07-04 |
002404 |
博时裕乾纯债C |
1.0788 |
1.2408 |
1.0788 |
1.2408 |
0.0000 |
0.00% |
2023-07-03 |
002404 |
博时裕乾纯债C |
1.0788 |
1.2408 |
1.0788 |
1.2408 |
0.0000 |
0.00% |
2023-06-30 |
002404 |
博时裕乾纯债C |
1.0788 |
1.2408 |
1.0780 |
1.2400 |
0.0008 |
0.07% |
2023-06-29 |
002404 |
博时裕乾纯债C |
1.0780 |
1.2400 |
1.0775 |
1.2395 |
0.0005 |
0.05% |
2023-06-28 |
002404 |
博时裕乾纯债C |
1.0775 |
1.2395 |
1.0770 |
1.2390 |
0.0005 |
0.05% |
2023-06-27 |
002404 |
博时裕乾纯债C |
1.0770 |
1.2390 |
1.0771 |
1.2391 |
-0.0001 |
-0.01% |
2023-06-26 |
002404 |
博时裕乾纯债C |
1.0771 |
1.2391 |
1.0764 |
1.2384 |
0.0007 |
0.07% |
2023-06-21 |
002404 |
博时裕乾纯债C |
1.0764 |
1.2384 |
1.0758 |
1.2378 |
0.0006 |
0.06% |
2023-06-20 |
002404 |
博时裕乾纯债C |
1.0758 |
1.2378 |
1.0747 |
1.2367 |
0.0011 |
0.10% |
2023-06-19 |
002404 |
博时裕乾纯债C |
1.0747 |
1.2367 |
1.0762 |
1.2382 |
-0.0015 |
-0.14% |
2023-06-16 |
002404 |
博时裕乾纯债C |
1.0762 |
1.2382 |
1.0767 |
1.2387 |
-0.0005 |
-0.05% |
2023-06-15 |
002404 |
博时裕乾纯债C |
1.0767 |
1.2387 |
1.0776 |
1.2396 |
-0.0009 |
-0.08% |
2023-06-14 |
002404 |
博时裕乾纯债C |
1.0776 |
1.2396 |
1.0776 |
1.2396 |
0.0000 |
0.00% |
2023-06-13 |
002404 |
博时裕乾纯债C |
1.0776 |
1.2396 |
1.0766 |
1.2386 |
0.0010 |
0.09% |
2023-06-12 |
002404 |
博时裕乾纯债C |
1.0766 |
1.2386 |
1.0762 |
1.2382 |
0.0004 |
0.04% |
2023-06-09 |
002404 |
博时裕乾纯债C |
1.0762 |
1.2382 |
1.0757 |
1.2377 |
0.0005 |
0.05% |
2023-06-08 |
002404 |
博时裕乾纯债C |
1.0757 |
1.2377 |
1.0760 |
1.2380 |
-0.0003 |
-0.03% |
2023-06-07 |
002404 |
博时裕乾纯债C |
1.0760 |
1.2380 |
1.0757 |
1.2377 |
0.0003 |
0.03% |
2023-06-06 |
002404 |
博时裕乾纯债C |
1.0757 |
1.2377 |
1.0750 |
1.2370 |
0.0007 |
0.07% |
2023-06-05 |
002404 |
博时裕乾纯债C |
1.0750 |
1.2370 |
1.0747 |
1.2367 |
0.0003 |
0.03% |
2023-06-02 |
002404 |
博时裕乾纯债C |
1.0747 |
1.2367 |
1.0750 |
1.2370 |
-0.0003 |
-0.03% |
2023-06-01 |
002404 |
博时裕乾纯债C |
1.0750 |
1.2370 |
1.0746 |
1.2366 |
0.0004 |
0.04% |
2023-05-31 |
002404 |
博时裕乾纯债C |
1.0746 |
1.2366 |
1.0738 |
1.2358 |
0.0008 |
0.07% |
2023-05-30 |
002404 |
博时裕乾纯债C |
1.0738 |
1.2358 |
1.0738 |
1.2358 |
0.0000 |
0.00% |
2023-05-29 |
002404 |
博时裕乾纯债C |
1.0738 |
1.2358 |
1.0730 |
1.2350 |
0.0008 |
0.07% |
2023-05-26 |
002404 |
博时裕乾纯债C |
1.0730 |
1.2350 |
1.0734 |
1.2354 |
-0.0004 |
-0.04% |
2023-05-25 |
002404 |
博时裕乾纯债C |
1.0734 |
1.2354 |
1.0736 |
1.2356 |
-0.0002 |
-0.02% |
2023-05-24 |
002404 |
博时裕乾纯债C |
1.0736 |
1.2356 |
1.0740 |
1.2360 |
-0.0004 |
-0.04% |
2023-05-23 |
002404 |
博时裕乾纯债C |
1.0740 |
1.2360 |
1.0709 |
1.2329 |
0.0031 |
0.29% |
2023-05-22 |
002404 |
博时裕乾纯债C |
1.0709 |
1.2329 |
1.0708 |
1.2328 |
0.0001 |
0.01% |
2023-05-19 |
002404 |
博时裕乾纯债C |
1.0708 |
1.2328 |
1.0707 |
1.2327 |
0.0001 |
0.01% |
2023-05-18 |
002404 |
博时裕乾纯债C |
1.0707 |
1.2327 |
1.0706 |
1.2326 |
0.0001 |
0.01% |
2023-05-17 |
002404 |
博时裕乾纯债C |
1.0706 |
1.2326 |
1.0706 |
1.2326 |
0.0000 |
0.00% |
2023-05-16 |
002404 |
博时裕乾纯债C |
1.0706 |
1.2326 |
1.0706 |
1.2326 |
0.0000 |
0.00% |
2023-05-15 |
002404 |
博时裕乾纯债C |
1.0706 |
1.2326 |
1.0709 |
1.2329 |
-0.0003 |
-0.03% |
2023-05-12 |
002404 |
博时裕乾纯债C |
1.0709 |
1.2329 |
1.0708 |
1.2328 |
0.0001 |
0.01% |
2023-05-11 |
002404 |
博时裕乾纯债C |
1.0708 |
1.2328 |
1.0697 |
1.2317 |
0.0011 |
0.10% |
2023-05-10 |
002404 |
博时裕乾纯债C |
1.0697 |
1.2317 |
1.0679 |
1.2299 |
0.0018 |
0.17% |
2023-05-09 |
002404 |
博时裕乾纯债C |
1.0679 |
1.2299 |
1.0670 |
1.2290 |
0.0009 |
0.08% |
2023-05-08 |
002404 |
博时裕乾纯债C |
1.0670 |
1.2290 |
1.0685 |
1.2305 |
-0.0015 |
-0.14% |
2023-05-05 |
002404 |
博时裕乾纯债C |
1.0685 |
1.2305 |
1.0655 |
1.2275 |
0.0030 |
0.28% |
2023-05-04 |
002404 |
博时裕乾纯债C |
1.0655 |
1.2275 |
1.0638 |
1.2258 |
0.0017 |
0.16% |