易方达裕景添利6个月定开债券基金净值查询(002600)
今天最新净值
1.1690
0.0010 0.0900%
2024-04-26
- 累计净值：1.4250
- 成立日期：2016-04-12
- 基金类型：
- 成立份额：
- 最近份额：31.6706亿
- 最近资产：
- 基金公司：易方达基金
- 基金经理：李一硕 林森
近一年,易方达裕景添利6个月定开债券(002600)基金累计收益率3.91%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
002600 |
易方达裕景添利6个月定开债券 |
1.1830 |
1.4390 |
1.1830 |
1.4390 |
0.0000 |
0.00% |
| 2024-04-25 |
002600 |
易方达裕景添利6个月定开债券 |
1.1830 |
1.4390 |
1.1830 |
1.4390 |
0.0000 |
0.00% |
| 2024-04-24 |
002600 |
易方达裕景添利6个月定开债券 |
1.1830 |
1.4390 |
1.1830 |
1.4390 |
0.0000 |
0.00% |
| 2024-04-23 |
002600 |
易方达裕景添利6个月定开债券 |
1.1830 |
1.4390 |
1.1820 |
1.4380 |
0.0010 |
0.08% |
| 2024-04-22 |
002600 |
易方达裕景添利6个月定开债券 |
1.1820 |
1.4380 |
1.1820 |
1.4380 |
0.0000 |
0.00% |
| 2024-04-19 |
002600 |
易方达裕景添利6个月定开债券 |
1.1820 |
1.4380 |
1.1810 |
1.4370 |
0.0010 |
0.08% |
| 2024-04-18 |
002600 |
易方达裕景添利6个月定开债券 |
1.1810 |
1.4370 |
1.1800 |
1.4360 |
0.0010 |
0.08% |
| 2024-04-17 |
002600 |
易方达裕景添利6个月定开债券 |
1.1800 |
1.4360 |
1.1770 |
1.4330 |
0.0030 |
0.25% |
| 2024-04-16 |
002600 |
易方达裕景添利6个月定开债券 |
1.1770 |
1.4330 |
1.1790 |
1.4350 |
-0.0020 |
-0.17% |
| 2024-04-15 |
002600 |
易方达裕景添利6个月定开债券 |
1.1790 |
1.4350 |
1.1800 |
1.4360 |
-0.0010 |
-0.08% |
|
|
| 2024-04-12 |
002600 |
易方达裕景添利6个月定开债券 |
1.1800 |
1.4360 |
1.1790 |
1.4350 |
0.0010 |
0.08% |
| 2024-04-11 |
002600 |
易方达裕景添利6个月定开债券 |
1.1790 |
1.4350 |
1.1770 |
1.4330 |
0.0020 |
0.17% |
| 2024-04-10 |
002600 |
易方达裕景添利6个月定开债券 |
1.1770 |
1.4330 |
1.1780 |
1.4340 |
-0.0010 |
-0.08% |
| 2024-04-09 |
002600 |
易方达裕景添利6个月定开债券 |
1.1780 |
1.4340 |
1.1750 |
1.4310 |
0.0030 |
0.26% |
| 2024-04-08 |
002600 |
易方达裕景添利6个月定开债券 |
1.1750 |
1.4310 |
1.1760 |
1.4320 |
-0.0010 |
-0.09% |
| 2024-04-03 |
002600 |
易方达裕景添利6个月定开债券 |
1.1760 |
1.4320 |
1.1750 |
1.4310 |
0.0010 |
0.09% |
| 2024-04-02 |
002600 |
易方达裕景添利6个月定开债券 |
1.1750 |
1.4310 |
1.1740 |
1.4300 |
0.0010 |
0.09% |
| 2024-04-01 |
002600 |
易方达裕景添利6个月定开债券 |
1.1740 |
1.4300 |
1.1720 |
1.4280 |
0.0020 |
0.17% |
| 2024-03-29 |
002600 |
易方达裕景添利6个月定开债券 |
1.1720 |
1.4280 |
1.1710 |
1.4270 |
0.0010 |
0.09% |
| 2024-03-28 |
002600 |
易方达裕景添利6个月定开债券 |
1.1710 |
1.4270 |
1.1690 |
1.4250 |
0.0020 |
0.17% |
| 2024-03-27 |
002600 |
易方达裕景添利6个月定开债券 |
1.1690 |
1.4250 |
1.1710 |
1.4270 |
-0.0020 |
-0.17% |
| 2024-03-26 |
002600 |
易方达裕景添利6个月定开债券 |
1.1710 |
1.4270 |
1.1710 |
1.4270 |
0.0000 |
0.00% |
| 2024-03-25 |
002600 |
易方达裕景添利6个月定开债券 |
1.1710 |
1.4270 |
1.1730 |
1.4290 |
-0.0020 |
-0.17% |
| 2024-03-22 |
002600 |
易方达裕景添利6个月定开债券 |
1.1730 |
1.4290 |
1.1730 |
1.4290 |
0.0000 |
0.00% |
| 2024-03-21 |
002600 |
易方达裕景添利6个月定开债券 |
1.1730 |
1.4290 |
1.1730 |
1.4290 |
0.0000 |
0.00% |
|
|
| 2024-03-20 |
002600 |
易方达裕景添利6个月定开债券 |
1.1730 |
1.4290 |
1.1720 |
1.4280 |
0.0010 |
0.09% |
| 2024-03-19 |
002600 |
易方达裕景添利6个月定开债券 |
1.1720 |
1.4280 |
1.1710 |
1.4270 |
0.0010 |
0.09% |
| 2024-03-18 |
002600 |
易方达裕景添利6个月定开债券 |
1.1710 |
1.4270 |
1.1690 |
1.4250 |
0.0020 |
0.17% |
| 2024-03-15 |
002600 |
易方达裕景添利6个月定开债券 |
1.1690 |
1.4250 |
1.1680 |
1.4240 |
0.0010 |
0.09% |
| 2024-03-14 |
002600 |
易方达裕景添利6个月定开债券 |
1.1680 |
1.4240 |
1.1690 |
1.4250 |
-0.0010 |
-0.09% |
| 2024-03-13 |
002600 |
易方达裕景添利6个月定开债券 |
1.1690 |
1.4250 |
1.1690 |
1.4250 |
0.0000 |
0.00% |
| 2024-03-12 |
002600 |
易方达裕景添利6个月定开债券 |
1.1690 |
1.4250 |
1.1690 |
1.4250 |
0.0000 |
0.00% |
| 2024-03-11 |
002600 |
易方达裕景添利6个月定开债券 |
1.1690 |
1.4250 |
1.1670 |
1.4230 |
0.0020 |
0.17% |
| 2024-03-08 |
002600 |
易方达裕景添利6个月定开债券 |
1.1670 |
1.4230 |
1.1670 |
1.4230 |
0.0000 |
0.00% |
| 2024-03-07 |
002600 |
易方达裕景添利6个月定开债券 |
1.1670 |
1.4230 |
1.1670 |
1.4230 |
0.0000 |
0.00% |
| 2024-03-06 |
002600 |
易方达裕景添利6个月定开债券 |
1.1670 |
1.4230 |
1.1670 |
1.4230 |
0.0000 |
0.00% |
| 2024-03-05 |
002600 |
易方达裕景添利6个月定开债券 |
1.1670 |
1.4230 |
1.1680 |
1.4240 |
-0.0010 |
-0.09% |
| 2024-03-04 |
002600 |
易方达裕景添利6个月定开债券 |
1.1680 |
1.4240 |
1.1690 |
1.4250 |
-0.0010 |
-0.09% |
| 2024-03-01 |
002600 |
易方达裕景添利6个月定开债券 |
1.1690 |
1.4250 |
1.1690 |
1.4250 |
0.0000 |
0.00% |
| 2024-02-29 |
002600 |
易方达裕景添利6个月定开债券 |
1.1690 |
1.4250 |
1.1660 |
1.4220 |
0.0030 |
0.26% |
| 2024-02-28 |
002600 |
易方达裕景添利6个月定开债券 |
1.1660 |
1.4220 |
1.1700 |
1.4260 |
-0.0040 |
-0.34% |
| 2024-02-27 |
002600 |
易方达裕景添利6个月定开债券 |
1.1700 |
1.4260 |
1.1690 |
1.4250 |
0.0010 |
0.09% |
| 2024-02-26 |
002600 |
易方达裕景添利6个月定开债券 |
1.1690 |
1.4250 |
1.1680 |
1.4240 |
0.0010 |
0.09% |
| 2024-02-23 |
002600 |
易方达裕景添利6个月定开债券 |
1.1680 |
1.4240 |
1.1670 |
1.4230 |
0.0010 |
0.09% |
| 2024-02-22 |
002600 |
易方达裕景添利6个月定开债券 |
1.1670 |
1.4230 |
1.1660 |
1.4220 |
0.0010 |
0.09% |
| 2024-02-21 |
002600 |
易方达裕景添利6个月定开债券 |
1.1660 |
1.4220 |
1.1640 |
1.4200 |
0.0020 |
0.17% |
| 2024-02-20 |
002600 |
易方达裕景添利6个月定开债券 |
1.1640 |
1.4200 |
1.1610 |
1.4170 |
0.0030 |
0.26% |
| 2024-02-19 |
002600 |
易方达裕景添利6个月定开债券 |
1.1610 |
1.4170 |
1.1600 |
1.4160 |
0.0010 |
0.09% |
| 2024-02-08 |
002600 |
易方达裕景添利6个月定开债券 |
1.1600 |
1.4160 |
1.1570 |
1.4130 |
0.0030 |
0.26% |
| 2024-02-07 |
002600 |
易方达裕景添利6个月定开债券 |
1.1570 |
1.4130 |
1.1570 |
1.4130 |
0.0000 |
0.00% |
| 2024-02-06 |
002600 |
易方达裕景添利6个月定开债券 |
1.1570 |
1.4130 |
1.1540 |
1.4100 |
0.0030 |
0.26% |
| 2024-02-05 |
002600 |
易方达裕景添利6个月定开债券 |
1.1540 |
1.4100 |
1.1560 |
1.4120 |
-0.0020 |
-0.17% |
| 2024-02-02 |
002600 |
易方达裕景添利6个月定开债券 |
1.1560 |
1.4120 |
1.1570 |
1.4130 |
-0.0010 |
-0.09% |
| 2024-02-01 |
002600 |
易方达裕景添利6个月定开债券 |
1.1570 |
1.4130 |
1.1570 |
1.4130 |
0.0000 |
0.00% |
| 2024-01-31 |
002600 |
易方达裕景添利6个月定开债券 |
1.1570 |
1.4130 |
1.1580 |
1.4140 |
-0.0010 |
-0.09% |
| 2024-01-30 |
002600 |
易方达裕景添利6个月定开债券 |
1.1580 |
1.4140 |
1.1580 |
1.4140 |
0.0000 |
0.00% |
| 2024-01-29 |
002600 |
易方达裕景添利6个月定开债券 |
1.1580 |
1.4140 |
1.1600 |
1.4160 |
-0.0020 |
-0.17% |
| 2024-01-26 |
002600 |
易方达裕景添利6个月定开债券 |
1.1600 |
1.4160 |
1.1590 |
1.4150 |
0.0010 |
0.09% |
| 2024-01-25 |
002600 |
易方达裕景添利6个月定开债券 |
1.1590 |
1.4150 |
1.1560 |
1.4120 |
0.0030 |
0.26% |
| 2024-01-24 |
002600 |
易方达裕景添利6个月定开债券 |
1.1560 |
1.4120 |
1.1560 |
1.4120 |
0.0000 |
0.00% |
| 2024-01-23 |
002600 |
易方达裕景添利6个月定开债券 |
1.1560 |
1.4120 |
1.1560 |
1.4120 |
0.0000 |
0.00% |
| 2024-01-22 |
002600 |
易方达裕景添利6个月定开债券 |
1.1560 |
1.4120 |
1.1580 |
1.4140 |
-0.0020 |
-0.17% |
| 2024-01-19 |
002600 |
易方达裕景添利6个月定开债券 |
1.1580 |
1.4140 |
1.1580 |
1.4140 |
0.0000 |
0.00% |
| 2024-01-18 |
002600 |
易方达裕景添利6个月定开债券 |
1.1580 |
1.4140 |
1.1580 |
1.4140 |
0.0000 |
0.00% |
| 2024-01-17 |
002600 |
易方达裕景添利6个月定开债券 |
1.1580 |
1.4140 |
1.1600 |
1.4160 |
-0.0020 |
-0.17% |
| 2024-01-16 |
002600 |
易方达裕景添利6个月定开债券 |
1.1600 |
1.4160 |
1.1600 |
1.4160 |
0.0000 |
0.00% |
| 2024-01-15 |
002600 |
易方达裕景添利6个月定开债券 |
1.1600 |
1.4160 |
1.1600 |
1.4160 |
0.0000 |
0.00% |
| 2024-01-12 |
002600 |
易方达裕景添利6个月定开债券 |
1.1600 |
1.4160 |
1.1600 |
1.4160 |
0.0000 |
0.00% |
| 2024-01-11 |
002600 |
易方达裕景添利6个月定开债券 |
1.1600 |
1.4160 |
1.1580 |
1.4140 |
0.0020 |
0.17% |
| 2024-01-10 |
002600 |
易方达裕景添利6个月定开债券 |
1.1580 |
1.4140 |
1.1580 |
1.4140 |
0.0000 |
0.00% |
| 2024-01-09 |
002600 |
易方达裕景添利6个月定开债券 |
1.1580 |
1.4140 |
1.1570 |
1.4130 |
0.0010 |
0.09% |
| 2024-01-08 |
002600 |
易方达裕景添利6个月定开债券 |
1.1570 |
1.4130 |
1.1590 |
1.4150 |
-0.0020 |
-0.17% |
| 2024-01-05 |
002600 |
易方达裕景添利6个月定开债券 |
1.1590 |
1.4150 |
1.1590 |
1.4150 |
0.0000 |
0.00% |
| 2024-01-04 |
002600 |
易方达裕景添利6个月定开债券 |
1.1590 |
1.4150 |
1.1590 |
1.4150 |
0.0000 |
0.00% |
| 2024-01-03 |
002600 |
易方达裕景添利6个月定开债券 |
1.1590 |
1.4150 |
1.1600 |
1.4160 |
-0.0010 |
-0.09% |
| 2024-01-02 |
002600 |
易方达裕景添利6个月定开债券 |
1.1600 |
1.4160 |
1.1590 |
1.4150 |
0.0010 |
0.09% |
| 2023-12-29 |
002600 |
易方达裕景添利6个月定开债券 |
1.1590 |
1.4150 |
1.1570 |
1.4130 |
0.0020 |
0.17% |
| 2023-12-28 |
002600 |
易方达裕景添利6个月定开债券 |
1.1570 |
1.4130 |
1.1530 |
1.4090 |
0.0040 |
0.35% |
| 2023-12-27 |
002600 |
易方达裕景添利6个月定开债券 |
1.1530 |
1.4090 |
1.1520 |
1.4080 |
0.0010 |
0.09% |
| 2023-12-26 |
002600 |
易方达裕景添利6个月定开债券 |
1.1520 |
1.4080 |
1.1530 |
1.4090 |
-0.0010 |
-0.09% |
| 2023-12-25 |
002600 |
易方达裕景添利6个月定开债券 |
1.1530 |
1.4090 |
1.1530 |
1.4090 |
0.0000 |
0.00% |
| 2023-12-22 |
002600 |
易方达裕景添利6个月定开债券 |
1.1530 |
1.4090 |
1.1520 |
1.4080 |
0.0010 |
0.09% |
| 2023-12-21 |
002600 |
易方达裕景添利6个月定开债券 |
1.1520 |
1.4080 |
1.1510 |
1.4070 |
0.0010 |
0.09% |
| 2023-12-20 |
002600 |
易方达裕景添利6个月定开债券 |
1.1510 |
1.4070 |
1.1510 |
1.4070 |
0.0000 |
0.00% |
| 2023-12-19 |
002600 |
易方达裕景添利6个月定开债券 |
1.1510 |
1.4070 |
1.1510 |
1.4070 |
0.0000 |
0.00% |
| 2023-12-18 |
002600 |
易方达裕景添利6个月定开债券 |
1.1510 |
1.4070 |
1.1520 |
1.4080 |
-0.0010 |
-0.09% |
| 2023-12-15 |
002600 |
易方达裕景添利6个月定开债券 |
1.1520 |
1.4080 |
1.1520 |
1.4080 |
0.0000 |
0.00% |
| 2023-12-14 |
002600 |
易方达裕景添利6个月定开债券 |
1.1520 |
1.4080 |
1.1510 |
1.4070 |
0.0010 |
0.09% |
| 2023-12-13 |
002600 |
易方达裕景添利6个月定开债券 |
1.1510 |
1.4070 |
1.1510 |
1.4070 |
0.0000 |
0.00% |
| 2023-12-12 |
002600 |
易方达裕景添利6个月定开债券 |
1.1510 |
1.4070 |
1.1510 |
1.4070 |
0.0000 |
0.00% |
| 2023-12-11 |
002600 |
易方达裕景添利6个月定开债券 |
1.1510 |
1.4070 |
1.1500 |
1.4060 |
0.0010 |
0.09% |
| 2023-12-08 |
002600 |
易方达裕景添利6个月定开债券 |
1.1500 |
1.4060 |
1.1500 |
1.4060 |
0.0000 |
0.00% |
| 2023-12-07 |
002600 |
易方达裕景添利6个月定开债券 |
1.1500 |
1.4060 |
1.1490 |
1.4050 |
0.0010 |
0.09% |
| 2023-12-06 |
002600 |
易方达裕景添利6个月定开债券 |
1.1490 |
1.4050 |
1.1490 |
1.4050 |
0.0000 |
0.00% |
| 2023-12-05 |
002600 |
易方达裕景添利6个月定开债券 |
1.1490 |
1.4050 |
1.1500 |
1.4060 |
-0.0010 |
-0.09% |
| 2023-12-04 |
002600 |
易方达裕景添利6个月定开债券 |
1.1500 |
1.4060 |
1.1500 |
1.4060 |
0.0000 |
0.00% |
| 2023-12-01 |
002600 |
易方达裕景添利6个月定开债券 |
1.1500 |
1.4060 |
1.1490 |
1.4050 |
0.0010 |
0.09% |
| 2023-11-30 |
002600 |
易方达裕景添利6个月定开债券 |
1.1490 |
1.4050 |
1.1490 |
1.4050 |
0.0000 |
0.00% |
| 2023-11-29 |
002600 |
易方达裕景添利6个月定开债券 |
1.1490 |
1.4050 |
1.1500 |
1.4060 |
-0.0010 |
-0.09% |
| 2023-11-28 |
002600 |
易方达裕景添利6个月定开债券 |
1.1500 |
1.4060 |
1.1960 |
1.4050 |
0.0010 |
0.08% |
| 2023-11-27 |
002600 |
易方达裕景添利6个月定开债券 |
1.1960 |
1.4050 |
1.1940 |
1.4030 |
0.0020 |
0.17% |
| 2023-11-24 |
002600 |
易方达裕景添利6个月定开债券 |
1.1940 |
1.4030 |
1.1950 |
1.4040 |
-0.0010 |
-0.08% |
| 2023-11-23 |
002600 |
易方达裕景添利6个月定开债券 |
1.1950 |
1.4040 |
1.1950 |
1.4040 |
0.0000 |
0.00% |
| 2023-11-22 |
002600 |
易方达裕景添利6个月定开债券 |
1.1950 |
1.4040 |
1.1970 |
1.4060 |
-0.0020 |
-0.17% |
| 2023-11-20 |
002600 |
易方达裕景添利6个月定开债券 |
1.2000 |
1.4090 |
1.2010 |
1.4100 |
-0.0010 |
-0.08% |
| 2023-11-17 |
002600 |
易方达裕景添利6个月定开债券 |
1.2010 |
1.4100 |
1.2000 |
1.4090 |
0.0010 |
0.08% |
| 2023-11-16 |
002600 |
易方达裕景添利6个月定开债券 |
1.2000 |
1.4090 |
1.2010 |
1.4100 |
-0.0010 |
-0.08% |
| 2023-11-15 |
002600 |
易方达裕景添利6个月定开债券 |
1.2010 |
1.4100 |
1.2000 |
1.4090 |
0.0010 |
0.08% |
| 2023-11-14 |
002600 |
易方达裕景添利6个月定开债券 |
1.2000 |
1.4090 |
1.1990 |
1.4080 |
0.0010 |
0.08% |
| 2023-11-13 |
002600 |
易方达裕景添利6个月定开债券 |
1.1990 |
1.4080 |
1.1990 |
1.4080 |
0.0000 |
0.00% |
| 2023-11-10 |
002600 |
易方达裕景添利6个月定开债券 |
1.1990 |
1.4080 |
1.1990 |
1.4080 |
0.0000 |
0.00% |
| 2023-11-09 |
002600 |
易方达裕景添利6个月定开债券 |
1.1990 |
1.4080 |
1.1990 |
1.4080 |
0.0000 |
0.00% |
| 2023-11-08 |
002600 |
易方达裕景添利6个月定开债券 |
1.1990 |
1.4080 |
1.1990 |
1.4080 |
0.0000 |
0.00% |
| 2023-11-07 |
002600 |
易方达裕景添利6个月定开债券 |
1.1990 |
1.4080 |
1.1980 |
1.4070 |
0.0010 |
0.08% |
| 2023-11-06 |
002600 |
易方达裕景添利6个月定开债券 |
1.1980 |
1.4070 |
1.1960 |
1.4050 |
0.0020 |
0.17% |
| 2023-11-03 |
002600 |
易方达裕景添利6个月定开债券 |
1.1960 |
1.4050 |
1.1950 |
1.4040 |
0.0010 |
0.08% |
| 2023-11-02 |
002600 |
易方达裕景添利6个月定开债券 |
1.1950 |
1.4040 |
1.1950 |
1.4040 |
0.0000 |
0.00% |
| 2023-11-01 |
002600 |
易方达裕景添利6个月定开债券 |
1.1950 |
1.4040 |
1.1950 |
1.4040 |
0.0000 |
0.00% |
| 2023-10-31 |
002600 |
易方达裕景添利6个月定开债券 |
1.1950 |
1.4040 |
1.1950 |
1.4040 |
0.0000 |
0.00% |
| 2023-10-30 |
002600 |
易方达裕景添利6个月定开债券 |
1.1950 |
1.4040 |
1.1950 |
1.4040 |
0.0000 |
0.00% |
| 2023-10-27 |
002600 |
易方达裕景添利6个月定开债券 |
1.1950 |
1.4040 |
1.1920 |
1.4010 |
0.0030 |
0.25% |
| 2023-10-26 |
002600 |
易方达裕景添利6个月定开债券 |
1.1920 |
1.4010 |
1.1920 |
1.4010 |
0.0000 |
0.00% |
| 2023-10-25 |
002600 |
易方达裕景添利6个月定开债券 |
1.1920 |
1.4010 |
1.1900 |
1.3990 |
0.0020 |
0.17% |
| 2023-10-24 |
002600 |
易方达裕景添利6个月定开债券 |
1.1900 |
1.3990 |
1.1880 |
1.3970 |
0.0020 |
0.17% |
| 2023-10-23 |
002600 |
易方达裕景添利6个月定开债券 |
1.1880 |
1.3970 |
1.1900 |
1.3990 |
-0.0020 |
-0.17% |
| 2023-10-20 |
002600 |
易方达裕景添利6个月定开债券 |
1.1900 |
1.3990 |
1.1900 |
1.3990 |
0.0000 |
0.00% |
| 2023-10-19 |
002600 |
易方达裕景添利6个月定开债券 |
1.1900 |
1.3990 |
1.1930 |
1.4020 |
-0.0030 |
-0.25% |
| 2023-10-18 |
002600 |
易方达裕景添利6个月定开债券 |
1.1930 |
1.4020 |
1.1950 |
1.4040 |
-0.0020 |
-0.17% |
| 2023-10-17 |
002600 |
易方达裕景添利6个月定开债券 |
1.1950 |
1.4040 |
1.1950 |
1.4040 |
0.0000 |
0.00% |
| 2023-10-16 |
002600 |
易方达裕景添利6个月定开债券 |
1.1950 |
1.4040 |
1.1960 |
1.4050 |
-0.0010 |
-0.08% |
| 2023-10-13 |
002600 |
易方达裕景添利6个月定开债券 |
1.1960 |
1.4050 |
1.1960 |
1.4050 |
0.0000 |
0.00% |
| 2023-10-12 |
002600 |
易方达裕景添利6个月定开债券 |
1.1960 |
1.4050 |
1.1950 |
1.4040 |
0.0010 |
0.08% |
| 2023-10-11 |
002600 |
易方达裕景添利6个月定开债券 |
1.1950 |
1.4040 |
1.1960 |
1.4050 |
-0.0010 |
-0.08% |
| 2023-10-10 |
002600 |
易方达裕景添利6个月定开债券 |
1.1960 |
1.4050 |
1.1970 |
1.4060 |
-0.0010 |
-0.08% |
| 2023-10-09 |
002600 |
易方达裕景添利6个月定开债券 |
1.1970 |
1.4060 |
1.1960 |
1.4050 |
0.0010 |
0.08% |
| 2023-09-28 |
002600 |
易方达裕景添利6个月定开债券 |
1.1960 |
1.4050 |
1.1940 |
1.4030 |
0.0020 |
0.17% |
| 2023-09-27 |
002600 |
易方达裕景添利6个月定开债券 |
1.1940 |
1.4030 |
1.1940 |
1.4030 |
0.0000 |
0.00% |
| 2023-09-26 |
002600 |
易方达裕景添利6个月定开债券 |
1.1940 |
1.4030 |
1.1940 |
1.4030 |
0.0000 |
0.00% |
| 2023-09-25 |
002600 |
易方达裕景添利6个月定开债券 |
1.1940 |
1.4030 |
1.1950 |
1.4040 |
-0.0010 |
-0.08% |
| 2023-09-22 |
002600 |
易方达裕景添利6个月定开债券 |
1.1950 |
1.4040 |
1.1940 |
1.4030 |
0.0010 |
0.08% |
| 2023-09-21 |
002600 |
易方达裕景添利6个月定开债券 |
1.1940 |
1.4030 |
1.1930 |
1.4020 |
0.0010 |
0.08% |
| 2023-09-20 |
002600 |
易方达裕景添利6个月定开债券 |
1.1930 |
1.4020 |
1.1930 |
1.4020 |
0.0000 |
0.00% |
| 2023-09-19 |
002600 |
易方达裕景添利6个月定开债券 |
1.1930 |
1.4020 |
1.1940 |
1.4030 |
-0.0010 |
-0.08% |
| 2023-09-18 |
002600 |
易方达裕景添利6个月定开债券 |
1.1940 |
1.4030 |
1.1950 |
1.4040 |
-0.0010 |
-0.08% |
| 2023-09-15 |
002600 |
易方达裕景添利6个月定开债券 |
1.1950 |
1.4040 |
1.1950 |
1.4040 |
0.0000 |
0.00% |
| 2023-09-14 |
002600 |
易方达裕景添利6个月定开债券 |
1.1950 |
1.4040 |
1.1940 |
1.4030 |
0.0010 |
0.08% |
| 2023-09-13 |
002600 |
易方达裕景添利6个月定开债券 |
1.1940 |
1.4030 |
1.1940 |
1.4030 |
0.0000 |
0.00% |
| 2023-09-12 |
002600 |
易方达裕景添利6个月定开债券 |
1.1940 |
1.4030 |
1.1940 |
1.4030 |
0.0000 |
0.00% |
| 2023-09-11 |
002600 |
易方达裕景添利6个月定开债券 |
1.1940 |
1.4030 |
1.1950 |
1.4040 |
-0.0010 |
-0.08% |
| 2023-09-08 |
002600 |
易方达裕景添利6个月定开债券 |
1.1950 |
1.4040 |
1.1970 |
1.4060 |
-0.0020 |
-0.17% |
| 2023-09-07 |
002600 |
易方达裕景添利6个月定开债券 |
1.1970 |
1.4060 |
1.2000 |
1.4090 |
-0.0030 |
-0.25% |
| 2023-09-06 |
002600 |
易方达裕景添利6个月定开债券 |
1.2000 |
1.4090 |
1.2010 |
1.4100 |
-0.0010 |
-0.08% |
| 2023-09-05 |
002600 |
易方达裕景添利6个月定开债券 |
1.2010 |
1.4100 |
1.2010 |
1.4100 |
0.0000 |
0.00% |
| 2023-09-04 |
002600 |
易方达裕景添利6个月定开债券 |
1.2010 |
1.4100 |
1.2010 |
1.4100 |
0.0000 |
0.00% |
| 2023-09-01 |
002600 |
易方达裕景添利6个月定开债券 |
1.2010 |
1.4100 |
1.2000 |
1.4090 |
0.0010 |
0.08% |
| 2023-08-31 |
002600 |
易方达裕景添利6个月定开债券 |
1.2000 |
1.4090 |
1.2010 |
1.4100 |
-0.0010 |
-0.08% |
| 2023-08-30 |
002600 |
易方达裕景添利6个月定开债券 |
1.2010 |
1.4100 |
1.2000 |
1.4090 |
0.0010 |
0.08% |
| 2023-08-29 |
002600 |
易方达裕景添利6个月定开债券 |
1.2000 |
1.4090 |
1.1990 |
1.4080 |
0.0010 |
0.08% |
| 2023-08-28 |
002600 |
易方达裕景添利6个月定开债券 |
1.1990 |
1.4080 |
1.1990 |
1.4080 |
0.0000 |
0.00% |
| 2023-08-25 |
002600 |
易方达裕景添利6个月定开债券 |
1.1990 |
1.4080 |
1.2000 |
1.4090 |
-0.0010 |
-0.08% |
| 2023-08-24 |
002600 |
易方达裕景添利6个月定开债券 |
1.2000 |
1.4090 |
1.2000 |
1.4090 |
0.0000 |
0.00% |
| 2023-08-23 |
002600 |
易方达裕景添利6个月定开债券 |
1.2000 |
1.4090 |
1.2010 |
1.4100 |
-0.0010 |
-0.08% |
| 2023-08-22 |
002600 |
易方达裕景添利6个月定开债券 |
1.2010 |
1.4100 |
1.2020 |
1.4110 |
-0.0010 |
-0.08% |
| 2023-08-21 |
002600 |
易方达裕景添利6个月定开债券 |
1.2020 |
1.4110 |
1.2010 |
1.4100 |
0.0010 |
0.08% |
| 2023-08-18 |
002600 |
易方达裕景添利6个月定开债券 |
1.2010 |
1.4100 |
1.2010 |
1.4100 |
0.0000 |
0.00% |
| 2023-08-17 |
002600 |
易方达裕景添利6个月定开债券 |
1.2010 |
1.4100 |
1.2010 |
1.4100 |
0.0000 |
0.00% |
| 2023-08-16 |
002600 |
易方达裕景添利6个月定开债券 |
1.2010 |
1.4100 |
1.2000 |
1.4090 |
0.0010 |
0.08% |
| 2023-08-15 |
002600 |
易方达裕景添利6个月定开债券 |
1.2000 |
1.4090 |
1.2000 |
1.4090 |
0.0000 |
0.00% |
| 2023-08-14 |
002600 |
易方达裕景添利6个月定开债券 |
1.2000 |
1.4090 |
1.2000 |
1.4090 |
0.0000 |
0.00% |
| 2023-08-11 |
002600 |
易方达裕景添利6个月定开债券 |
1.2000 |
1.4090 |
1.2000 |
1.4090 |
0.0000 |
0.00% |
| 2023-08-10 |
002600 |
易方达裕景添利6个月定开债券 |
1.2000 |
1.4090 |
1.1990 |
1.4080 |
0.0010 |
0.08% |
| 2023-08-09 |
002600 |
易方达裕景添利6个月定开债券 |
1.1990 |
1.4080 |
1.1990 |
1.4080 |
0.0000 |
0.00% |
| 2023-08-08 |
002600 |
易方达裕景添利6个月定开债券 |
1.1990 |
1.4080 |
1.1990 |
1.4080 |
0.0000 |
0.00% |
| 2023-08-07 |
002600 |
易方达裕景添利6个月定开债券 |
1.1990 |
1.4080 |
1.2000 |
1.4090 |
-0.0010 |
-0.08% |
| 2023-08-04 |
002600 |
易方达裕景添利6个月定开债券 |
1.2000 |
1.4090 |
1.1990 |
1.4080 |
0.0010 |
0.08% |
| 2023-08-03 |
002600 |
易方达裕景添利6个月定开债券 |
1.1990 |
1.4080 |
1.1980 |
1.4070 |
0.0010 |
0.08% |
| 2023-08-02 |
002600 |
易方达裕景添利6个月定开债券 |
1.1980 |
1.4070 |
1.1980 |
1.4070 |
0.0000 |
0.00% |
| 2023-08-01 |
002600 |
易方达裕景添利6个月定开债券 |
1.1980 |
1.4070 |
1.1990 |
1.4080 |
-0.0010 |
-0.08% |
| 2023-07-31 |
002600 |
易方达裕景添利6个月定开债券 |
1.1990 |
1.4080 |
1.1990 |
1.4080 |
0.0000 |
0.00% |
| 2023-07-28 |
002600 |
易方达裕景添利6个月定开债券 |
1.1990 |
1.4080 |
1.1980 |
1.4070 |
0.0010 |
0.08% |
| 2023-07-27 |
002600 |
易方达裕景添利6个月定开债券 |
1.1980 |
1.4070 |
1.1970 |
1.4060 |
0.0010 |
0.08% |
| 2023-07-26 |
002600 |
易方达裕景添利6个月定开债券 |
1.1970 |
1.4060 |
1.1960 |
1.4050 |
0.0010 |
0.08% |
| 2023-07-25 |
002600 |
易方达裕景添利6个月定开债券 |
1.1960 |
1.4050 |
1.1960 |
1.4050 |
0.0000 |
0.00% |
| 2023-07-24 |
002600 |
易方达裕景添利6个月定开债券 |
1.1960 |
1.4050 |
1.1960 |
1.4050 |
0.0000 |
0.00% |
| 2023-07-21 |
002600 |
易方达裕景添利6个月定开债券 |
1.1960 |
1.4050 |
1.1960 |
1.4050 |
0.0000 |
0.00% |
| 2023-07-20 |
002600 |
易方达裕景添利6个月定开债券 |
1.1960 |
1.4050 |
1.1960 |
1.4050 |
0.0000 |
0.00% |
| 2023-07-19 |
002600 |
易方达裕景添利6个月定开债券 |
1.1960 |
1.4050 |
1.1950 |
1.4040 |
0.0010 |
0.08% |
| 2023-07-18 |
002600 |
易方达裕景添利6个月定开债券 |
1.1950 |
1.4040 |
1.1940 |
1.4030 |
0.0010 |
0.08% |
| 2023-07-17 |
002600 |
易方达裕景添利6个月定开债券 |
1.1940 |
1.4030 |
1.1940 |
1.4030 |
0.0000 |
0.00% |
| 2023-07-14 |
002600 |
易方达裕景添利6个月定开债券 |
1.1940 |
1.4030 |
1.1940 |
1.4030 |
0.0000 |
0.00% |
| 2023-07-13 |
002600 |
易方达裕景添利6个月定开债券 |
1.1940 |
1.4030 |
1.1930 |
1.4020 |
0.0010 |
0.08% |
| 2023-07-12 |
002600 |
易方达裕景添利6个月定开债券 |
1.1930 |
1.4020 |
1.1940 |
1.4030 |
-0.0010 |
-0.08% |
| 2023-07-11 |
002600 |
易方达裕景添利6个月定开债券 |
1.1940 |
1.4030 |
1.1930 |
1.4020 |
0.0010 |
0.08% |
| 2023-07-10 |
002600 |
易方达裕景添利6个月定开债券 |
1.1930 |
1.4020 |
1.1920 |
1.4010 |
0.0010 |
0.08% |
| 2023-07-07 |
002600 |
易方达裕景添利6个月定开债券 |
1.1920 |
1.4010 |
1.1920 |
1.4010 |
0.0000 |
0.00% |
| 2023-07-06 |
002600 |
易方达裕景添利6个月定开债券 |
1.1920 |
1.4010 |
1.1910 |
1.4000 |
0.0010 |
0.08% |
| 2023-07-05 |
002600 |
易方达裕景添利6个月定开债券 |
1.1910 |
1.4000 |
1.1910 |
1.4000 |
0.0000 |
0.00% |
| 2023-07-04 |
002600 |
易方达裕景添利6个月定开债券 |
1.1910 |
1.4000 |
1.1910 |
1.4000 |
0.0000 |
0.00% |
| 2023-07-03 |
002600 |
易方达裕景添利6个月定开债券 |
1.1910 |
1.4000 |
1.1900 |
1.3990 |
0.0010 |
0.08% |
| 2023-06-30 |
002600 |
易方达裕景添利6个月定开债券 |
1.1900 |
1.3990 |
1.1880 |
1.3970 |
0.0020 |
0.17% |
| 2023-06-29 |
002600 |
易方达裕景添利6个月定开债券 |
1.1880 |
1.3970 |
1.1880 |
1.3970 |
0.0000 |
0.00% |
| 2023-06-28 |
002600 |
易方达裕景添利6个月定开债券 |
1.1880 |
1.3970 |
1.1880 |
1.3970 |
0.0000 |
0.00% |
| 2023-06-27 |
002600 |
易方达裕景添利6个月定开债券 |
1.1880 |
1.3970 |
1.1870 |
1.3960 |
0.0010 |
0.08% |
| 2023-06-26 |
002600 |
易方达裕景添利6个月定开债券 |
1.1870 |
1.3960 |
1.1880 |
1.3970 |
-0.0010 |
-0.08% |
| 2023-06-21 |
002600 |
易方达裕景添利6个月定开债券 |
1.1880 |
1.3970 |
1.1880 |
1.3970 |
0.0000 |
0.00% |
| 2023-06-20 |
002600 |
易方达裕景添利6个月定开债券 |
1.1880 |
1.3970 |
1.1890 |
1.3980 |
-0.0010 |
-0.08% |
| 2023-06-19 |
002600 |
易方达裕景添利6个月定开债券 |
1.1890 |
1.3980 |
1.1910 |
1.4000 |
-0.0020 |
-0.17% |
| 2023-06-16 |
002600 |
易方达裕景添利6个月定开债券 |
1.1910 |
1.4000 |
1.1910 |
1.4000 |
0.0000 |
0.00% |
| 2023-06-15 |
002600 |
易方达裕景添利6个月定开债券 |
1.1910 |
1.4000 |
1.1910 |
1.4000 |
0.0000 |
0.00% |
| 2023-06-14 |
002600 |
易方达裕景添利6个月定开债券 |
1.1910 |
1.4000 |
1.1910 |
1.4000 |
0.0000 |
0.00% |
| 2023-06-13 |
002600 |
易方达裕景添利6个月定开债券 |
1.1910 |
1.4000 |
1.1910 |
1.4000 |
0.0000 |
0.00% |
| 2023-06-12 |
002600 |
易方达裕景添利6个月定开债券 |
1.1910 |
1.4000 |
1.1900 |
1.3990 |
0.0010 |
0.08% |
| 2023-06-09 |
002600 |
易方达裕景添利6个月定开债券 |
1.1900 |
1.3990 |
1.1890 |
1.3980 |
0.0010 |
0.08% |
| 2023-06-08 |
002600 |
易方达裕景添利6个月定开债券 |
1.1890 |
1.3980 |
1.1880 |
1.3970 |
0.0010 |
0.08% |
| 2023-06-07 |
002600 |
易方达裕景添利6个月定开债券 |
1.1880 |
1.3970 |
1.1870 |
1.3960 |
0.0010 |
0.08% |
| 2023-06-06 |
002600 |
易方达裕景添利6个月定开债券 |
1.1870 |
1.3960 |
1.1870 |
1.3960 |
0.0000 |
0.00% |
| 2023-06-05 |
002600 |
易方达裕景添利6个月定开债券 |
1.1870 |
1.3960 |
1.1870 |
1.3960 |
0.0000 |
0.00% |
| 2023-06-02 |
002600 |
易方达裕景添利6个月定开债券 |
1.1870 |
1.3960 |
1.1860 |
1.3950 |
0.0010 |
0.08% |
| 2023-06-01 |
002600 |
易方达裕景添利6个月定开债券 |
1.1860 |
1.3950 |
1.1850 |
1.3940 |
0.0010 |
0.08% |
| 2023-05-31 |
002600 |
易方达裕景添利6个月定开债券 |
1.1850 |
1.3940 |
1.1850 |
1.3940 |
0.0000 |
0.00% |
| 2023-05-30 |
002600 |
易方达裕景添利6个月定开债券 |
1.1850 |
1.3940 |
1.1850 |
1.3940 |
0.0000 |
0.00% |
| 2023-05-29 |
002600 |
易方达裕景添利6个月定开债券 |
1.1850 |
1.3940 |
1.1860 |
1.3950 |
-0.0010 |
-0.08% |
| 2023-05-26 |
002600 |
易方达裕景添利6个月定开债券 |
1.1860 |
1.3950 |
1.1850 |
1.3940 |
0.0010 |
0.08% |
| 2023-05-25 |
002600 |
易方达裕景添利6个月定开债券 |
1.1850 |
1.3940 |
1.1850 |
1.3940 |
0.0000 |
0.00% |
| 2023-05-24 |
002600 |
易方达裕景添利6个月定开债券 |
1.1850 |
1.3940 |
1.1860 |
1.3950 |
-0.0010 |
-0.08% |
| 2023-05-23 |
002600 |
易方达裕景添利6个月定开债券 |
1.1860 |
1.3950 |
1.1860 |
1.3950 |
0.0000 |
0.00% |
| 2023-05-22 |
002600 |
易方达裕景添利6个月定开债券 |
1.1860 |
1.3950 |
1.1850 |
1.3940 |
0.0010 |
0.08% |
| 2023-05-19 |
002600 |
易方达裕景添利6个月定开债券 |
1.1850 |
1.3940 |
1.1850 |
1.3940 |
0.0000 |
0.00% |
| 2023-05-18 |
002600 |
易方达裕景添利6个月定开债券 |
1.1850 |
1.3940 |
1.1850 |
1.3940 |
0.0000 |
0.00% |
| 2023-05-17 |
002600 |
易方达裕景添利6个月定开债券 |
1.1850 |
1.3940 |
1.1840 |
1.3930 |
0.0010 |
0.08% |
| 2023-05-16 |
002600 |
易方达裕景添利6个月定开债券 |
1.1840 |
1.3930 |
1.1840 |
1.3930 |
0.0000 |
0.00% |
| 2023-05-15 |
002600 |
易方达裕景添利6个月定开债券 |
1.1840 |
1.3930 |
1.1830 |
1.3920 |
0.0010 |
0.08% |
| 2023-05-12 |
002600 |
易方达裕景添利6个月定开债券 |
1.1830 |
1.3920 |
1.1860 |
1.3950 |
-0.0030 |
-0.25% |
| 2023-05-11 |
002600 |
易方达裕景添利6个月定开债券 |
1.1860 |
1.3950 |
1.1850 |
1.3940 |
0.0010 |
0.08% |
| 2023-05-10 |
002600 |
易方达裕景添利6个月定开债券 |
1.1850 |
1.3940 |
1.1850 |
1.3940 |
0.0000 |
0.00% |
| 2023-05-09 |
002600 |
易方达裕景添利6个月定开债券 |
1.1850 |
1.3940 |
1.1850 |
1.3940 |
0.0000 |
0.00% |
| 2023-05-08 |
002600 |
易方达裕景添利6个月定开债券 |
1.1850 |
1.3940 |
1.1840 |
1.3930 |
0.0010 |
0.08% |
| 2023-05-05 |
002600 |
易方达裕景添利6个月定开债券 |
1.1840 |
1.3930 |
1.1850 |
1.3940 |
-0.0010 |
-0.08% |
| 2023-05-04 |
002600 |
易方达裕景添利6个月定开债券 |
1.1850 |
1.3940 |
1.1840 |
1.3930 |
0.0010 |
0.08% |
| 2023-04-28 |
002600 |
易方达裕景添利6个月定开债券 |
1.1840 |
1.3930 |
1.1830 |
1.3920 |
0.0010 |
0.08% |
| 2023-04-27 |
002600 |
易方达裕景添利6个月定开债券 |
1.1830 |
1.3920 |
1.1810 |
1.3900 |
0.0020 |
0.17% |
