易方达裕景添利6个月定开债(易方达裕景6个月)基金净值查询(002600)
今天最新净值
1.2450
-0.0010 -0.08%
2025-12-16
- 累计净值：1.5120
- 成立日期：2016-04-12
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：18.7901亿
- 最近资产：23.13亿元
- 基金公司：易方达基金
- 基金经理：李一硕 林森
近一年易方达裕景添利6个月定开债|易方达裕景6个月基金净值查询
近一年,易方达裕景添利6个月定开债(002600)基金累计收益率2.13%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
002600 |
易方达裕景添利6个月定开债 |
1.2450 |
1.5120 |
1.2450 |
1.5120 |
0.0000 |
0.00% |
| 2025-12-15 |
002600 |
易方达裕景添利6个月定开债 |
1.2450 |
1.5120 |
1.2460 |
1.5130 |
-0.0010 |
-0.08% |
| 2025-12-12 |
002600 |
易方达裕景添利6个月定开债 |
1.2460 |
1.5130 |
1.2460 |
1.5130 |
0.0000 |
0.00% |
| 2025-12-11 |
002600 |
易方达裕景添利6个月定开债 |
1.2460 |
1.5130 |
1.2460 |
1.5130 |
0.0000 |
0.00% |
| 2025-12-10 |
002600 |
易方达裕景添利6个月定开债 |
1.2460 |
1.5130 |
1.2460 |
1.5130 |
0.0000 |
0.00% |
| 2025-12-09 |
002600 |
易方达裕景添利6个月定开债 |
1.2460 |
1.5130 |
1.2450 |
1.5120 |
0.0010 |
0.08% |
| 2025-12-08 |
002600 |
易方达裕景添利6个月定开债 |
1.2450 |
1.5120 |
1.2450 |
1.5120 |
0.0000 |
0.00% |
| 2025-12-05 |
002600 |
易方达裕景添利6个月定开债 |
1.2450 |
1.5120 |
1.2450 |
1.5120 |
0.0000 |
0.00% |
| 2025-12-04 |
002600 |
易方达裕景添利6个月定开债 |
1.2450 |
1.5120 |
1.2460 |
1.5130 |
-0.0010 |
-0.08% |
| 2025-12-03 |
002600 |
易方达裕景添利6个月定开债 |
1.2460 |
1.5130 |
1.2470 |
1.5140 |
-0.0010 |
-0.08% |
|
|
| 2025-12-02 |
002600 |
易方达裕景添利6个月定开债 |
1.2470 |
1.5140 |
1.2470 |
1.5140 |
0.0000 |
0.00% |
| 2025-12-01 |
002600 |
易方达裕景添利6个月定开债 |
1.2470 |
1.5140 |
1.2470 |
1.5140 |
0.0000 |
0.00% |
| 2025-11-28 |
002600 |
易方达裕景添利6个月定开债 |
1.2470 |
1.5140 |
1.2460 |
1.5130 |
0.0010 |
0.08% |
| 2025-11-27 |
002600 |
易方达裕景添利6个月定开债 |
1.2460 |
1.5130 |
1.2470 |
1.5140 |
-0.0010 |
-0.08% |
| 2025-11-26 |
002600 |
易方达裕景添利6个月定开债 |
1.2470 |
1.5140 |
1.2480 |
1.5150 |
-0.0010 |
-0.08% |
| 2025-11-25 |
002600 |
易方达裕景添利6个月定开债 |
1.2480 |
1.5150 |
1.2480 |
1.5150 |
0.0000 |
0.00% |
| 2025-11-24 |
002600 |
易方达裕景添利6个月定开债 |
1.2480 |
1.5150 |
1.2480 |
1.5150 |
0.0000 |
0.00% |
| 2025-11-21 |
002600 |
易方达裕景添利6个月定开债 |
1.2480 |
1.5150 |
1.2480 |
1.5150 |
0.0000 |
0.00% |
| 2025-11-20 |
002600 |
易方达裕景添利6个月定开债 |
1.2480 |
1.5150 |
1.2480 |
1.5150 |
0.0000 |
0.00% |
| 2025-11-19 |
002600 |
易方达裕景添利6个月定开债 |
1.2480 |
1.5150 |
1.2480 |
1.5150 |
0.0000 |
0.00% |
| 2025-11-18 |
002600 |
易方达裕景添利6个月定开债 |
1.2480 |
1.5150 |
1.2480 |
1.5150 |
0.0000 |
0.00% |
| 2025-11-17 |
002600 |
易方达裕景添利6个月定开债 |
1.2480 |
1.5150 |
1.2480 |
1.5150 |
0.0000 |
0.00% |
| 2025-11-14 |
002600 |
易方达裕景添利6个月定开债 |
1.2480 |
1.5150 |
1.2480 |
1.5150 |
0.0000 |
0.00% |
| 2025-11-13 |
002600 |
易方达裕景添利6个月定开债 |
1.2480 |
1.5150 |
1.2480 |
1.5150 |
0.0000 |
0.00% |
| 2025-11-12 |
002600 |
易方达裕景添利6个月定开债 |
1.2480 |
1.5150 |
1.2480 |
1.5150 |
0.0000 |
0.00% |
|
|
| 2025-11-11 |
002600 |
易方达裕景添利6个月定开债 |
1.2480 |
1.5150 |
1.2480 |
1.5150 |
0.0000 |
0.00% |
| 2025-11-10 |
002600 |
易方达裕景添利6个月定开债 |
1.2480 |
1.5150 |
1.2470 |
1.5140 |
0.0010 |
0.08% |
| 2025-11-07 |
002600 |
易方达裕景添利6个月定开债 |
1.2470 |
1.5140 |
1.2480 |
1.5150 |
-0.0010 |
-0.08% |
| 2025-11-06 |
002600 |
易方达裕景添利6个月定开债 |
1.2480 |
1.5150 |
1.2480 |
1.5150 |
0.0000 |
0.00% |
| 2025-11-05 |
002600 |
易方达裕景添利6个月定开债 |
1.2480 |
1.5150 |
1.2470 |
1.5140 |
0.0010 |
0.08% |
| 2025-11-04 |
002600 |
易方达裕景添利6个月定开债 |
1.2470 |
1.5140 |
1.2470 |
1.5140 |
0.0000 |
0.00% |
| 2025-11-03 |
002600 |
易方达裕景添利6个月定开债 |
1.2470 |
1.5140 |
1.2470 |
1.5140 |
0.0000 |
0.00% |
| 2025-10-31 |
002600 |
易方达裕景添利6个月定开债 |
1.2470 |
1.5140 |
1.2460 |
1.5130 |
0.0010 |
0.08% |
| 2025-10-30 |
002600 |
易方达裕景添利6个月定开债 |
1.2460 |
1.5130 |
1.2450 |
1.5120 |
0.0010 |
0.08% |
| 2025-10-29 |
002600 |
易方达裕景添利6个月定开债 |
1.2450 |
1.5120 |
1.2450 |
1.5120 |
0.0000 |
0.00% |
| 2025-10-28 |
002600 |
易方达裕景添利6个月定开债 |
1.2450 |
1.5120 |
1.2440 |
1.5110 |
0.0010 |
0.08% |
| 2025-10-27 |
002600 |
易方达裕景添利6个月定开债 |
1.2440 |
1.5110 |
1.2430 |
1.5100 |
0.0010 |
0.08% |
| 2025-10-24 |
002600 |
易方达裕景添利6个月定开债 |
1.2430 |
1.5100 |
1.2430 |
1.5100 |
0.0000 |
0.00% |
| 2025-10-23 |
002600 |
易方达裕景添利6个月定开债 |
1.2430 |
1.5100 |
1.2430 |
1.5100 |
0.0000 |
0.00% |
| 2025-10-22 |
002600 |
易方达裕景添利6个月定开债 |
1.2430 |
1.5100 |
1.2420 |
1.5090 |
0.0010 |
0.08% |
| 2025-10-21 |
002600 |
易方达裕景添利6个月定开债 |
1.2420 |
1.5090 |
1.2420 |
1.5090 |
0.0000 |
0.00% |
| 2025-10-20 |
002600 |
易方达裕景添利6个月定开债 |
1.2420 |
1.5090 |
1.2420 |
1.5090 |
0.0000 |
0.00% |
| 2025-10-17 |
002600 |
易方达裕景添利6个月定开债 |
1.2420 |
1.5090 |
1.2410 |
1.5080 |
0.0010 |
0.08% |
| 2025-10-16 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2410 |
1.5080 |
0.0000 |
0.00% |
| 2025-10-15 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2410 |
1.5080 |
0.0000 |
0.00% |
| 2025-10-14 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2410 |
1.5080 |
0.0000 |
0.00% |
| 2025-10-13 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2400 |
1.5070 |
0.0010 |
0.08% |
| 2025-10-10 |
002600 |
易方达裕景添利6个月定开债 |
1.2400 |
1.5070 |
1.2400 |
1.5070 |
0.0000 |
0.00% |
| 2025-10-09 |
002600 |
易方达裕景添利6个月定开债 |
1.2400 |
1.5070 |
1.2390 |
1.5060 |
0.0010 |
0.08% |
| 2025-09-30 |
002600 |
易方达裕景添利6个月定开债 |
1.2390 |
1.5060 |
1.2390 |
1.5060 |
0.0000 |
0.00% |
| 2025-09-29 |
002600 |
易方达裕景添利6个月定开债 |
1.2390 |
1.5060 |
1.2390 |
1.5060 |
0.0000 |
0.00% |
| 2025-09-26 |
002600 |
易方达裕景添利6个月定开债 |
1.2390 |
1.5060 |
1.2390 |
1.5060 |
0.0000 |
0.00% |
| 2025-09-25 |
002600 |
易方达裕景添利6个月定开债 |
1.2390 |
1.5060 |
1.2390 |
1.5060 |
0.0000 |
0.00% |
| 2025-09-24 |
002600 |
易方达裕景添利6个月定开债 |
1.2390 |
1.5060 |
1.2400 |
1.5070 |
-0.0010 |
-0.08% |
| 2025-09-23 |
002600 |
易方达裕景添利6个月定开债 |
1.2400 |
1.5070 |
1.2410 |
1.5080 |
-0.0010 |
-0.08% |
| 2025-09-22 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2410 |
1.5080 |
0.0000 |
0.00% |
| 2025-09-19 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2410 |
1.5080 |
0.0000 |
0.00% |
| 2025-09-18 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2420 |
1.5090 |
-0.0010 |
-0.08% |
| 2025-09-17 |
002600 |
易方达裕景添利6个月定开债 |
1.2420 |
1.5090 |
1.2410 |
1.5080 |
0.0010 |
0.08% |
| 2025-09-16 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2410 |
1.5080 |
0.0000 |
0.00% |
| 2025-09-15 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2410 |
1.5080 |
0.0000 |
0.00% |
| 2025-09-12 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2410 |
1.5080 |
0.0000 |
0.00% |
| 2025-09-11 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2410 |
1.5080 |
0.0000 |
0.00% |
| 2025-09-10 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2420 |
1.5090 |
-0.0010 |
-0.08% |
| 2025-09-09 |
002600 |
易方达裕景添利6个月定开债 |
1.2420 |
1.5090 |
1.2420 |
1.5090 |
0.0000 |
0.00% |
| 2025-09-08 |
002600 |
易方达裕景添利6个月定开债 |
1.2420 |
1.5090 |
1.2430 |
1.5100 |
-0.0010 |
-0.08% |
| 2025-09-05 |
002600 |
易方达裕景添利6个月定开债 |
1.2430 |
1.5100 |
1.2420 |
1.5090 |
0.0010 |
0.08% |
| 2025-09-04 |
002600 |
易方达裕景添利6个月定开债 |
1.2420 |
1.5090 |
1.2420 |
1.5090 |
0.0000 |
0.00% |
| 2025-09-03 |
002600 |
易方达裕景添利6个月定开债 |
1.2420 |
1.5090 |
1.2410 |
1.5080 |
0.0010 |
0.08% |
| 2025-09-02 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2410 |
1.5080 |
0.0000 |
0.00% |
| 2025-09-01 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2410 |
1.5080 |
0.0000 |
0.00% |
| 2025-08-29 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2410 |
1.5080 |
0.0000 |
0.00% |
| 2025-08-28 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2420 |
1.5090 |
-0.0010 |
-0.08% |
| 2025-08-27 |
002600 |
易方达裕景添利6个月定开债 |
1.2420 |
1.5090 |
1.2430 |
1.5100 |
-0.0010 |
-0.08% |
| 2025-08-26 |
002600 |
易方达裕景添利6个月定开债 |
1.2430 |
1.5100 |
1.2430 |
1.5100 |
0.0000 |
0.00% |
| 2025-08-25 |
002600 |
易方达裕景添利6个月定开债 |
1.2430 |
1.5100 |
1.2430 |
1.5100 |
0.0000 |
0.00% |
| 2025-08-22 |
002600 |
易方达裕景添利6个月定开债 |
1.2430 |
1.5100 |
1.2420 |
1.5090 |
0.0010 |
0.08% |
| 2025-08-21 |
002600 |
易方达裕景添利6个月定开债 |
1.2420 |
1.5090 |
1.2420 |
1.5090 |
0.0000 |
0.00% |
| 2025-08-20 |
002600 |
易方达裕景添利6个月定开债 |
1.2420 |
1.5090 |
1.2420 |
1.5090 |
0.0000 |
0.00% |
| 2025-08-19 |
002600 |
易方达裕景添利6个月定开债 |
1.2420 |
1.5090 |
1.2420 |
1.5090 |
0.0000 |
0.00% |
| 2025-08-18 |
002600 |
易方达裕景添利6个月定开债 |
1.2420 |
1.5090 |
1.2430 |
1.5100 |
-0.0010 |
-0.08% |
| 2025-08-15 |
002600 |
易方达裕景添利6个月定开债 |
1.2430 |
1.5100 |
1.2430 |
1.5100 |
0.0000 |
0.00% |
| 2025-08-14 |
002600 |
易方达裕景添利6个月定开债 |
1.2430 |
1.5100 |
1.2430 |
1.5100 |
0.0000 |
0.00% |
| 2025-08-13 |
002600 |
易方达裕景添利6个月定开债 |
1.2430 |
1.5100 |
1.2430 |
1.5100 |
0.0000 |
0.00% |
| 2025-08-12 |
002600 |
易方达裕景添利6个月定开债 |
1.2430 |
1.5100 |
1.2440 |
1.5110 |
-0.0010 |
-0.08% |
| 2025-08-11 |
002600 |
易方达裕景添利6个月定开债 |
1.2440 |
1.5110 |
1.2440 |
1.5110 |
0.0000 |
0.00% |
| 2025-08-08 |
002600 |
易方达裕景添利6个月定开债 |
1.2440 |
1.5110 |
1.2440 |
1.5110 |
0.0000 |
0.00% |
| 2025-08-07 |
002600 |
易方达裕景添利6个月定开债 |
1.2440 |
1.5110 |
1.2440 |
1.5110 |
0.0000 |
0.00% |
| 2025-08-06 |
002600 |
易方达裕景添利6个月定开债 |
1.2440 |
1.5110 |
1.2430 |
1.5100 |
0.0010 |
0.08% |
| 2025-08-05 |
002600 |
易方达裕景添利6个月定开债 |
1.2430 |
1.5100 |
1.2420 |
1.5090 |
0.0010 |
0.08% |
| 2025-08-04 |
002600 |
易方达裕景添利6个月定开债 |
1.2420 |
1.5090 |
1.2420 |
1.5090 |
0.0000 |
0.00% |
| 2025-08-01 |
002600 |
易方达裕景添利6个月定开债 |
1.2420 |
1.5090 |
1.2410 |
1.5080 |
0.0010 |
0.08% |
| 2025-07-31 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2410 |
1.5080 |
0.0000 |
0.00% |
| 2025-07-30 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2400 |
1.5070 |
0.0010 |
0.08% |
| 2025-07-29 |
002600 |
易方达裕景添利6个月定开债 |
1.2400 |
1.5070 |
1.2410 |
1.5080 |
-0.0010 |
-0.08% |
| 2025-07-28 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2410 |
1.5080 |
0.0000 |
0.00% |
| 2025-07-25 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2410 |
1.5080 |
0.0000 |
0.00% |
| 2025-07-24 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2420 |
1.5090 |
-0.0010 |
-0.08% |
| 2025-07-23 |
002600 |
易方达裕景添利6个月定开债 |
1.2420 |
1.5090 |
1.2430 |
1.5100 |
-0.0010 |
-0.08% |
| 2025-07-22 |
002600 |
易方达裕景添利6个月定开债 |
1.2430 |
1.5100 |
1.2430 |
1.5100 |
0.0000 |
0.00% |
| 2025-07-21 |
002600 |
易方达裕景添利6个月定开债 |
1.2430 |
1.5100 |
1.2420 |
1.5090 |
0.0010 |
0.08% |
| 2025-07-18 |
002600 |
易方达裕景添利6个月定开债 |
1.2420 |
1.5090 |
1.2420 |
1.5090 |
0.0000 |
0.00% |
| 2025-07-17 |
002600 |
易方达裕景添利6个月定开债 |
1.2420 |
1.5090 |
1.2410 |
1.5080 |
0.0010 |
0.08% |
| 2025-07-16 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2410 |
1.5080 |
0.0000 |
0.00% |
| 2025-07-15 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2400 |
1.5070 |
0.0010 |
0.08% |
| 2025-07-14 |
002600 |
易方达裕景添利6个月定开债 |
1.2400 |
1.5070 |
1.2410 |
1.5080 |
-0.0010 |
-0.08% |
| 2025-07-11 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2410 |
1.5080 |
0.0000 |
0.00% |
| 2025-07-10 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2410 |
1.5080 |
0.0000 |
0.00% |
| 2025-07-09 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2410 |
1.5080 |
0.0000 |
0.00% |
| 2025-07-08 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2410 |
1.5080 |
0.0000 |
0.00% |
| 2025-07-07 |
002600 |
易方达裕景添利6个月定开债 |
1.2410 |
1.5080 |
1.2400 |
1.5070 |
0.0010 |
0.08% |
| 2025-07-04 |
002600 |
易方达裕景添利6个月定开债 |
1.2400 |
1.5070 |
1.2400 |
1.5070 |
0.0000 |
0.00% |
| 2025-07-03 |
002600 |
易方达裕景添利6个月定开债 |
1.2400 |
1.5070 |
1.2390 |
1.5060 |
0.0010 |
0.08% |
| 2025-07-02 |
002600 |
易方达裕景添利6个月定开债 |
1.2390 |
1.5060 |
1.2390 |
1.5060 |
0.0000 |
0.00% |
| 2025-07-01 |
002600 |
易方达裕景添利6个月定开债 |
1.2390 |
1.5060 |
1.2380 |
1.5050 |
0.0010 |
0.08% |
| 2025-06-30 |
002600 |
易方达裕景添利6个月定开债 |
1.2380 |
1.5050 |
1.2380 |
1.5050 |
0.0000 |
0.00% |
| 2025-06-27 |
002600 |
易方达裕景添利6个月定开债 |
1.2380 |
1.5050 |
1.2370 |
1.5040 |
0.0010 |
0.08% |
| 2025-06-26 |
002600 |
易方达裕景添利6个月定开债 |
1.2370 |
1.5040 |
1.2370 |
1.5040 |
0.0000 |
0.00% |
| 2025-06-25 |
002600 |
易方达裕景添利6个月定开债 |
1.2370 |
1.5040 |
1.2370 |
1.5040 |
0.0000 |
0.00% |
| 2025-06-24 |
002600 |
易方达裕景添利6个月定开债 |
1.2370 |
1.5040 |
1.2370 |
1.5040 |
0.0000 |
0.00% |
| 2025-06-23 |
002600 |
易方达裕景添利6个月定开债 |
1.2370 |
1.5040 |
1.2370 |
1.5040 |
0.0000 |
0.00% |
| 2025-06-20 |
002600 |
易方达裕景添利6个月定开债 |
1.2370 |
1.5040 |
1.2360 |
1.5030 |
0.0010 |
0.08% |
| 2025-06-19 |
002600 |
易方达裕景添利6个月定开债 |
1.2360 |
1.5030 |
1.2360 |
1.5030 |
0.0000 |
0.00% |
| 2025-06-18 |
002600 |
易方达裕景添利6个月定开债 |
1.2360 |
1.5030 |
1.2360 |
1.5030 |
0.0000 |
0.00% |
| 2025-06-17 |
002600 |
易方达裕景添利6个月定开债 |
1.2360 |
1.5030 |
1.2350 |
1.5020 |
0.0010 |
0.08% |
| 2025-06-16 |
002600 |
易方达裕景添利6个月定开债 |
1.2350 |
1.5020 |
1.2350 |
1.5020 |
0.0000 |
0.00% |
| 2025-06-13 |
002600 |
易方达裕景添利6个月定开债 |
1.2350 |
1.5020 |
1.2350 |
1.5020 |
0.0000 |
0.00% |
| 2025-06-12 |
002600 |
易方达裕景添利6个月定开债 |
1.2350 |
1.5020 |
1.2350 |
1.5020 |
0.0000 |
0.00% |
| 2025-06-11 |
002600 |
易方达裕景添利6个月定开债 |
1.2350 |
1.5020 |
1.2340 |
1.5010 |
0.0010 |
0.08% |
| 2025-06-10 |
002600 |
易方达裕景添利6个月定开债 |
1.2340 |
1.5010 |
1.2340 |
1.5010 |
0.0000 |
0.00% |
| 2025-06-09 |
002600 |
易方达裕景添利6个月定开债 |
1.2340 |
1.5010 |
1.2340 |
1.5010 |
0.0000 |
0.00% |
| 2025-06-06 |
002600 |
易方达裕景添利6个月定开债 |
1.2340 |
1.5010 |
1.2330 |
1.5000 |
0.0010 |
0.08% |
| 2025-06-05 |
002600 |
易方达裕景添利6个月定开债 |
1.2330 |
1.5000 |
1.2330 |
1.5000 |
0.0000 |
0.00% |
| 2025-06-04 |
002600 |
易方达裕景添利6个月定开债 |
1.2330 |
1.5000 |
1.2330 |
1.5000 |
0.0000 |
0.00% |
| 2025-06-03 |
002600 |
易方达裕景添利6个月定开债 |
1.2330 |
1.5000 |
1.2320 |
1.4990 |
0.0010 |
0.08% |
| 2025-05-30 |
002600 |
易方达裕景添利6个月定开债 |
1.2320 |
1.4990 |
1.2320 |
1.4990 |
0.0000 |
0.00% |
| 2025-05-29 |
002600 |
易方达裕景添利6个月定开债 |
1.2320 |
1.4990 |
1.2320 |
1.4990 |
0.0000 |
0.00% |
| 2025-05-28 |
002600 |
易方达裕景添利6个月定开债 |
1.2320 |
1.4990 |
1.2320 |
1.4990 |
0.0000 |
0.00% |
| 2025-05-27 |
002600 |
易方达裕景添利6个月定开债 |
1.2320 |
1.4990 |
1.2320 |
1.4990 |
0.0000 |
0.00% |
| 2025-05-26 |
002600 |
易方达裕景添利6个月定开债 |
1.2320 |
1.4990 |
1.2320 |
1.4990 |
0.0000 |
0.00% |
| 2025-05-23 |
002600 |
易方达裕景添利6个月定开债 |
1.2320 |
1.4990 |
1.2320 |
1.4990 |
0.0000 |
0.00% |
| 2025-05-22 |
002600 |
易方达裕景添利6个月定开债 |
1.2320 |
1.4990 |
1.2330 |
1.5000 |
-0.0010 |
-0.08% |
| 2025-05-21 |
002600 |
易方达裕景添利6个月定开债 |
1.2330 |
1.5000 |
1.2330 |
1.5000 |
0.0000 |
0.00% |
| 2025-05-20 |
002600 |
易方达裕景添利6个月定开债 |
1.2330 |
1.5000 |
1.2320 |
1.4990 |
0.0010 |
0.08% |
| 2025-05-19 |
002600 |
易方达裕景添利6个月定开债 |
1.2320 |
1.4990 |
1.2310 |
1.4980 |
0.0010 |
0.08% |
| 2025-05-16 |
002600 |
易方达裕景添利6个月定开债 |
1.2310 |
1.4980 |
1.2310 |
1.4980 |
0.0000 |
0.00% |
| 2025-05-15 |
002600 |
易方达裕景添利6个月定开债 |
1.2310 |
1.4980 |
1.2310 |
1.4980 |
0.0000 |
0.00% |
| 2025-05-14 |
002600 |
易方达裕景添利6个月定开债 |
1.2310 |
1.4980 |
1.2310 |
1.4980 |
0.0000 |
0.00% |
| 2025-05-13 |
002600 |
易方达裕景添利6个月定开债 |
1.2310 |
1.4980 |
1.2310 |
1.4980 |
0.0000 |
0.00% |
| 2025-05-12 |
002600 |
易方达裕景添利6个月定开债 |
1.2310 |
1.4980 |
1.2300 |
1.4970 |
0.0010 |
0.08% |
| 2025-05-09 |
002600 |
易方达裕景添利6个月定开债 |
1.2300 |
1.4970 |
1.2300 |
1.4970 |
0.0000 |
0.00% |
| 2025-05-08 |
002600 |
易方达裕景添利6个月定开债 |
1.2300 |
1.4970 |
1.2280 |
1.4950 |
0.0020 |
0.16% |
| 2025-05-07 |
002600 |
易方达裕景添利6个月定开债 |
1.2280 |
1.4950 |
1.2280 |
1.4950 |
0.0000 |
0.00% |
| 2025-05-06 |
002600 |
易方达裕景添利6个月定开债 |
1.2280 |
1.4950 |
1.2270 |
1.4940 |
0.0010 |
0.08% |
| 2025-04-30 |
002600 |
易方达裕景添利6个月定开债 |
1.2270 |
1.4940 |
1.2260 |
1.4930 |
0.0010 |
0.08% |
| 2025-04-29 |
002600 |
易方达裕景添利6个月定开债 |
1.2260 |
1.4930 |
1.2250 |
1.4920 |
0.0010 |
0.08% |
| 2025-04-28 |
002600 |
易方达裕景添利6个月定开债 |
1.2250 |
1.4920 |
1.2260 |
1.4930 |
-0.0010 |
-0.08% |
| 2025-04-25 |
002600 |
易方达裕景添利6个月定开债 |
1.2260 |
1.4930 |
1.2260 |
1.4930 |
0.0000 |
0.00% |
| 2025-04-24 |
002600 |
易方达裕景添利6个月定开债 |
1.2260 |
1.4930 |
1.2270 |
1.4940 |
-0.0010 |
-0.08% |
| 2025-04-23 |
002600 |
易方达裕景添利6个月定开债 |
1.2270 |
1.4940 |
1.2270 |
1.4940 |
0.0000 |
0.00% |
| 2025-04-22 |
002600 |
易方达裕景添利6个月定开债 |
1.2270 |
1.4940 |
1.2260 |
1.4930 |
0.0010 |
0.08% |
| 2025-04-21 |
002600 |
易方达裕景添利6个月定开债 |
1.2260 |
1.4930 |
1.2260 |
1.4930 |
0.0000 |
0.00% |
| 2025-04-18 |
002600 |
易方达裕景添利6个月定开债 |
1.2260 |
1.4930 |
1.2260 |
1.4930 |
0.0000 |
0.00% |
| 2025-04-17 |
002600 |
易方达裕景添利6个月定开债 |
1.2260 |
1.4930 |
1.2260 |
1.4930 |
0.0000 |
0.00% |
| 2025-04-16 |
002600 |
易方达裕景添利6个月定开债 |
1.2260 |
1.4930 |
1.2260 |
1.4930 |
0.0000 |
0.00% |
| 2025-04-15 |
002600 |
易方达裕景添利6个月定开债 |
1.2260 |
1.4930 |
1.2270 |
1.4940 |
-0.0010 |
-0.08% |
| 2025-04-14 |
002600 |
易方达裕景添利6个月定开债 |
1.2270 |
1.4940 |
1.2270 |
1.4940 |
0.0000 |
0.00% |
| 2025-04-11 |
002600 |
易方达裕景添利6个月定开债 |
1.2270 |
1.4940 |
1.2270 |
1.4940 |
0.0000 |
0.00% |
| 2025-04-10 |
002600 |
易方达裕景添利6个月定开债 |
1.2270 |
1.4940 |
1.2260 |
1.4930 |
0.0010 |
0.08% |
| 2025-04-09 |
002600 |
易方达裕景添利6个月定开债 |
1.2260 |
1.4930 |
1.2260 |
1.4930 |
0.0000 |
0.00% |
| 2025-04-08 |
002600 |
易方达裕景添利6个月定开债 |
1.2260 |
1.4930 |
1.2250 |
1.4920 |
0.0010 |
0.08% |
| 2025-04-07 |
002600 |
易方达裕景添利6个月定开债 |
1.2250 |
1.4920 |
1.2250 |
1.4920 |
0.0000 |
0.00% |
| 2025-04-03 |
002600 |
易方达裕景添利6个月定开债 |
1.2250 |
1.4920 |
1.2230 |
1.4900 |
0.0020 |
0.16% |
| 2025-04-02 |
002600 |
易方达裕景添利6个月定开债 |
1.2230 |
1.4900 |
1.2230 |
1.4900 |
0.0000 |
0.00% |
| 2025-04-01 |
002600 |
易方达裕景添利6个月定开债 |
1.2230 |
1.4900 |
1.2230 |
1.4900 |
0.0000 |
0.00% |
| 2025-03-31 |
002600 |
易方达裕景添利6个月定开债 |
1.2230 |
1.4900 |
1.2230 |
1.4900 |
0.0000 |
0.00% |
| 2025-03-28 |
002600 |
易方达裕景添利6个月定开债 |
1.2230 |
1.4900 |
1.2230 |
1.4900 |
0.0000 |
0.00% |
| 2025-03-27 |
002600 |
易方达裕景添利6个月定开债 |
1.2230 |
1.4900 |
1.2220 |
1.4890 |
0.0010 |
0.08% |
| 2025-03-26 |
002600 |
易方达裕景添利6个月定开债 |
1.2220 |
1.4890 |
1.2220 |
1.4890 |
0.0000 |
0.00% |
| 2025-03-25 |
002600 |
易方达裕景添利6个月定开债 |
1.2220 |
1.4890 |
1.2200 |
1.4870 |
0.0020 |
0.16% |
| 2025-03-24 |
002600 |
易方达裕景添利6个月定开债 |
1.2200 |
1.4870 |
1.2200 |
1.4870 |
0.0000 |
0.00% |
| 2025-03-21 |
002600 |
易方达裕景添利6个月定开债 |
1.2200 |
1.4870 |
1.2210 |
1.4880 |
-0.0010 |
-0.08% |
| 2025-03-20 |
002600 |
易方达裕景添利6个月定开债 |
1.2210 |
1.4880 |
1.2200 |
1.4870 |
0.0010 |
0.08% |
| 2025-03-19 |
002600 |
易方达裕景添利6个月定开债 |
1.2200 |
1.4870 |
1.2210 |
1.4880 |
-0.0010 |
-0.08% |
| 2025-03-18 |
002600 |
易方达裕景添利6个月定开债 |
1.2210 |
1.4880 |
1.2210 |
1.4880 |
0.0000 |
0.00% |
| 2025-03-17 |
002600 |
易方达裕景添利6个月定开债 |
1.2210 |
1.4880 |
1.2200 |
1.4870 |
0.0010 |
0.08% |
| 2025-03-14 |
002600 |
易方达裕景添利6个月定开债 |
1.2200 |
1.4870 |
1.2190 |
1.4860 |
0.0010 |
0.08% |
| 2025-03-13 |
002600 |
易方达裕景添利6个月定开债 |
1.2190 |
1.4860 |
1.2190 |
1.4860 |
0.0000 |
0.00% |
| 2025-03-12 |
002600 |
易方达裕景添利6个月定开债 |
1.2190 |
1.4860 |
1.2180 |
1.4850 |
0.0010 |
0.08% |
| 2025-03-11 |
002600 |
易方达裕景添利6个月定开债 |
1.2180 |
1.4850 |
1.2200 |
1.4870 |
-0.0020 |
-0.16% |
| 2025-03-10 |
002600 |
易方达裕景添利6个月定开债 |
1.2200 |
1.4870 |
1.2200 |
1.4870 |
0.0000 |
0.00% |
| 2025-03-07 |
002600 |
易方达裕景添利6个月定开债 |
1.2200 |
1.4870 |
1.2210 |
1.4880 |
-0.0010 |
-0.08% |
| 2025-03-06 |
002600 |
易方达裕景添利6个月定开债 |
1.2210 |
1.4880 |
1.2190 |
1.4860 |
0.0020 |
0.16% |
| 2025-03-05 |
002600 |
易方达裕景添利6个月定开债 |
1.2190 |
1.4860 |
1.2180 |
1.4850 |
0.0010 |
0.08% |
| 2025-03-04 |
002600 |
易方达裕景添利6个月定开债 |
1.2180 |
1.4850 |
1.2170 |
1.4840 |
0.0010 |
0.08% |
| 2025-03-03 |
002600 |
易方达裕景添利6个月定开债 |
1.2170 |
1.4840 |
1.2180 |
1.4850 |
-0.0010 |
-0.08% |
| 2025-02-28 |
002600 |
易方达裕景添利6个月定开债 |
1.2180 |
1.4850 |
1.2200 |
1.4870 |
-0.0020 |
-0.16% |
| 2025-02-27 |
002600 |
易方达裕景添利6个月定开债 |
1.2200 |
1.4870 |
1.2210 |
1.4880 |
-0.0010 |
-0.08% |
| 2025-02-26 |
002600 |
易方达裕景添利6个月定开债 |
1.2210 |
1.4880 |
1.2200 |
1.4870 |
0.0010 |
0.08% |
| 2025-02-25 |
002600 |
易方达裕景添利6个月定开债 |
1.2200 |
1.4870 |
1.2200 |
1.4870 |
0.0000 |
0.00% |
| 2025-02-24 |
002600 |
易方达裕景添利6个月定开债 |
1.2200 |
1.4870 |
1.2220 |
1.4890 |
-0.0020 |
-0.16% |
| 2025-02-21 |
002600 |
易方达裕景添利6个月定开债 |
1.2220 |
1.4890 |
1.2220 |
1.4890 |
0.0000 |
0.00% |
| 2025-02-20 |
002600 |
易方达裕景添利6个月定开债 |
1.2220 |
1.4890 |
1.2220 |
1.4890 |
0.0000 |
0.00% |
| 2025-02-19 |
002600 |
易方达裕景添利6个月定开债 |
1.2220 |
1.4890 |
1.2200 |
1.4870 |
0.0020 |
0.16% |
| 2025-02-18 |
002600 |
易方达裕景添利6个月定开债 |
1.2200 |
1.4870 |
1.2220 |
1.4890 |
-0.0020 |
-0.16% |
| 2025-02-17 |
002600 |
易方达裕景添利6个月定开债 |
1.2220 |
1.4890 |
1.2220 |
1.4890 |
0.0000 |
0.00% |
| 2025-02-14 |
002600 |
易方达裕景添利6个月定开债 |
1.2220 |
1.4890 |
1.2230 |
1.4900 |
-0.0010 |
-0.08% |
| 2025-02-13 |
002600 |
易方达裕景添利6个月定开债 |
1.2230 |
1.4900 |
1.2230 |
1.4900 |
0.0000 |
0.00% |
| 2025-02-12 |
002600 |
易方达裕景添利6个月定开债 |
1.2230 |
1.4900 |
1.2220 |
1.4890 |
0.0010 |
0.08% |
| 2025-02-11 |
002600 |
易方达裕景添利6个月定开债 |
1.2220 |
1.4890 |
1.2230 |
1.4900 |
-0.0010 |
-0.08% |
| 2025-02-10 |
002600 |
易方达裕景添利6个月定开债 |
1.2230 |
1.4900 |
1.2230 |
1.4900 |
0.0000 |
0.00% |
| 2025-02-07 |
002600 |
易方达裕景添利6个月定开债 |
1.2230 |
1.4900 |
1.2220 |
1.4890 |
0.0010 |
0.08% |
| 2025-02-06 |
002600 |
易方达裕景添利6个月定开债 |
1.2220 |
1.4890 |
1.2200 |
1.4870 |
0.0020 |
0.16% |
| 2025-02-05 |
002600 |
易方达裕景添利6个月定开债 |
1.2200 |
1.4870 |
1.2190 |
1.4860 |
0.0010 |
0.08% |
| 2025-01-27 |
002600 |
易方达裕景添利6个月定开债 |
1.2190 |
1.4860 |
1.2190 |
1.4860 |
0.0000 |
0.00% |
| 2025-01-24 |
002600 |
易方达裕景添利6个月定开债 |
1.2190 |
1.4860 |
1.2180 |
1.4850 |
0.0010 |
0.08% |
| 2025-01-23 |
002600 |
易方达裕景添利6个月定开债 |
1.2180 |
1.4850 |
1.2180 |
1.4850 |
0.0000 |
0.00% |
| 2025-01-22 |
002600 |
易方达裕景添利6个月定开债 |
1.2180 |
1.4850 |
1.2180 |
1.4850 |
0.0000 |
0.00% |
| 2025-01-21 |
002600 |
易方达裕景添利6个月定开债 |
1.2180 |
1.4850 |
1.2180 |
1.4850 |
0.0000 |
0.00% |
| 2025-01-20 |
002600 |
易方达裕景添利6个月定开债 |
1.2180 |
1.4850 |
1.2170 |
1.4840 |
0.0010 |
0.08% |
| 2025-01-17 |
002600 |
易方达裕景添利6个月定开债 |
1.2170 |
1.4840 |
1.2170 |
1.4840 |
0.0000 |
0.00% |
| 2025-01-16 |
002600 |
易方达裕景添利6个月定开债 |
1.2170 |
1.4840 |
1.2180 |
1.4850 |
-0.0010 |
-0.08% |
| 2025-01-15 |
002600 |
易方达裕景添利6个月定开债 |
1.2180 |
1.4850 |
1.2170 |
1.4840 |
0.0010 |
0.08% |
| 2025-01-14 |
002600 |
易方达裕景添利6个月定开债 |
1.2170 |
1.4840 |
1.2150 |
1.4820 |
0.0020 |
0.16% |
| 2025-01-13 |
002600 |
易方达裕景添利6个月定开债 |
1.2150 |
1.4820 |
1.2160 |
1.4830 |
-0.0010 |
-0.08% |
| 2025-01-10 |
002600 |
易方达裕景添利6个月定开债 |
1.2160 |
1.4830 |
1.2170 |
1.4840 |
-0.0010 |
-0.08% |
| 2025-01-09 |
002600 |
易方达裕景添利6个月定开债 |
1.2170 |
1.4840 |
1.2160 |
1.4830 |
0.0010 |
0.08% |
| 2025-01-08 |
002600 |
易方达裕景添利6个月定开债 |
1.2160 |
1.4830 |
1.2170 |
1.4840 |
-0.0010 |
-0.08% |
| 2025-01-07 |
002600 |
易方达裕景添利6个月定开债 |
1.2170 |
1.4840 |
1.2150 |
1.4820 |
0.0020 |
0.16% |
| 2025-01-06 |
002600 |
易方达裕景添利6个月定开债 |
1.2150 |
1.4820 |
1.2150 |
1.4820 |
0.0000 |
0.00% |
| 2025-01-03 |
002600 |
易方达裕景添利6个月定开债 |
1.2150 |
1.4820 |
1.2150 |
1.4820 |
0.0000 |
0.00% |
| 2025-01-02 |
002600 |
易方达裕景添利6个月定开债 |
1.2150 |
1.4820 |
1.2150 |
1.4820 |
0.0000 |
0.00% |
| 2024-12-31 |
002600 |
易方达裕景添利6个月定开债 |
1.2150 |
1.4820 |
1.2160 |
1.4830 |
-0.0010 |
-0.08% |
| 2024-12-26 |
002600 |
易方达裕景添利6个月定开债 |
1.2140 |
1.4810 |
1.2140 |
1.4810 |
0.0000 |
0.00% |
| 2024-12-25 |
002600 |
易方达裕景添利6个月定开债 |
1.2140 |
1.4810 |
1.2150 |
1.4820 |
-0.0010 |
-0.08% |
| 2024-12-24 |
002600 |
易方达裕景添利6个月定开债 |
1.2150 |
1.4820 |
1.2150 |
1.4820 |
0.0000 |
0.00% |
| 2024-12-23 |
002600 |
易方达裕景添利6个月定开债 |
1.2150 |
1.4820 |
1.2170 |
1.4840 |
-0.0020 |
-0.16% |
| 2024-12-20 |
002600 |
易方达裕景添利6个月定开债 |
1.2170 |
1.4840 |
1.2150 |
1.4820 |
0.0020 |
0.16% |
| 2024-12-19 |
002600 |
易方达裕景添利6个月定开债 |
1.2150 |
1.4820 |
1.2160 |
1.4830 |
-0.0010 |
-0.08% |
| 2024-12-18 |
002600 |
易方达裕景添利6个月定开债 |
1.2160 |
1.4830 |
1.2160 |
1.4830 |
0.0000 |
0.00% |
| 2024-12-17 |
002600 |
易方达裕景添利6个月定开债 |
1.2160 |
1.4830 |
1.2180 |
1.4850 |
-0.0020 |
-0.16% |
