创金合信尊泰纯债债券基金净值查询(003289)
今天最新净值
1.0110
-0.0008 -0.0800%
2024-04-26
- 累计净值:1.1825
- 成立日期:2016-10-21
- 基金类型:
- 成立份额:
- 最近份额:10.1861亿
- 最近资产:
- 基金公司:创金合信基金
- 基金经理:郑振源
近一年,创金合信尊泰纯债债券(003289)基金累计收益率6.93%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
003289 |
创金合信尊泰纯债债券 |
1.0110 |
1.1825 |
1.0118 |
1.1833 |
-0.0008 |
-0.08% |
2024-04-25 |
003289 |
创金合信尊泰纯债债券 |
1.0118 |
1.1833 |
1.0116 |
1.1831 |
0.0002 |
0.02% |
2024-04-24 |
003289 |
创金合信尊泰纯债债券 |
1.0116 |
1.1831 |
1.0121 |
1.1836 |
-0.0005 |
-0.05% |
2024-04-23 |
003289 |
创金合信尊泰纯债债券 |
1.0121 |
1.1836 |
1.0115 |
1.1830 |
0.0006 |
0.06% |
2024-04-22 |
003289 |
创金合信尊泰纯债债券 |
1.0115 |
1.1830 |
1.0109 |
1.1824 |
0.0006 |
0.06% |
2024-04-19 |
003289 |
创金合信尊泰纯债债券 |
1.0109 |
1.1824 |
1.0105 |
1.1820 |
0.0004 |
0.04% |
2024-04-18 |
003289 |
创金合信尊泰纯债债券 |
1.0105 |
1.1820 |
1.0100 |
1.1815 |
0.0005 |
0.05% |
2024-04-17 |
003289 |
创金合信尊泰纯债债券 |
1.0100 |
1.1815 |
1.0098 |
1.1813 |
0.0002 |
0.02% |
2024-04-16 |
003289 |
创金合信尊泰纯债债券 |
1.0098 |
1.1813 |
1.0097 |
1.1812 |
0.0001 |
0.01% |
2024-04-15 |
003289 |
创金合信尊泰纯债债券 |
1.0097 |
1.1812 |
1.0094 |
1.1809 |
0.0003 |
0.03% |
|
2024-04-12 |
003289 |
创金合信尊泰纯债债券 |
1.0094 |
1.1809 |
1.0086 |
1.1801 |
0.0008 |
0.08% |
2024-04-11 |
003289 |
创金合信尊泰纯债债券 |
1.0086 |
1.1801 |
1.0082 |
1.1797 |
0.0004 |
0.04% |
2024-04-10 |
003289 |
创金合信尊泰纯债债券 |
1.0082 |
1.1797 |
1.0079 |
1.1794 |
0.0003 |
0.03% |
2024-04-09 |
003289 |
创金合信尊泰纯债债券 |
1.0079 |
1.1794 |
1.0075 |
1.1790 |
0.0004 |
0.04% |
2024-04-08 |
003289 |
创金合信尊泰纯债债券 |
1.0075 |
1.1790 |
1.0067 |
1.1782 |
0.0008 |
0.08% |
2024-04-03 |
003289 |
创金合信尊泰纯债债券 |
1.0067 |
1.1782 |
1.0062 |
1.1777 |
0.0005 |
0.05% |
2024-04-02 |
003289 |
创金合信尊泰纯债债券 |
1.0062 |
1.1777 |
1.0057 |
1.1772 |
0.0005 |
0.05% |
2024-04-01 |
003289 |
创金合信尊泰纯债债券 |
1.0057 |
1.1772 |
1.0056 |
1.1771 |
0.0001 |
0.01% |
2024-03-29 |
003289 |
创金合信尊泰纯债债券 |
1.0056 |
1.1771 |
1.0053 |
1.1768 |
0.0003 |
0.03% |
2024-03-28 |
003289 |
创金合信尊泰纯债债券 |
1.0053 |
1.1768 |
1.0052 |
1.1767 |
0.0001 |
0.01% |
2024-03-27 |
003289 |
创金合信尊泰纯债债券 |
1.0052 |
1.1767 |
1.0045 |
1.1760 |
0.0007 |
0.07% |
2024-03-26 |
003289 |
创金合信尊泰纯债债券 |
1.0045 |
1.1760 |
1.0042 |
1.1757 |
0.0003 |
0.03% |
2024-03-25 |
003289 |
创金合信尊泰纯债债券 |
1.0042 |
1.1757 |
1.0040 |
1.1755 |
0.0002 |
0.02% |
2024-03-22 |
003289 |
创金合信尊泰纯债债券 |
1.0040 |
1.1755 |
1.0037 |
1.1752 |
0.0003 |
0.03% |
2024-03-21 |
003289 |
创金合信尊泰纯债债券 |
1.0037 |
1.1752 |
1.0033 |
1.1748 |
0.0004 |
0.04% |
|
2024-03-20 |
003289 |
创金合信尊泰纯债债券 |
1.0033 |
1.1748 |
1.0032 |
1.1747 |
0.0001 |
0.01% |
2024-03-19 |
003289 |
创金合信尊泰纯债债券 |
1.0032 |
1.1747 |
1.0027 |
1.1742 |
0.0005 |
0.05% |
2024-03-18 |
003289 |
创金合信尊泰纯债债券 |
1.0027 |
1.1742 |
1.0020 |
1.1735 |
0.0007 |
0.07% |
2024-03-15 |
003289 |
创金合信尊泰纯债债券 |
1.0020 |
1.1735 |
1.0015 |
1.1730 |
0.0005 |
0.05% |
2024-03-14 |
003289 |
创金合信尊泰纯债债券 |
1.0015 |
1.1730 |
1.0015 |
1.1730 |
0.0000 |
0.00% |
2024-03-13 |
003289 |
创金合信尊泰纯债债券 |
1.0015 |
1.1730 |
1.0015 |
1.1730 |
0.0000 |
0.00% |
2024-03-12 |
003289 |
创金合信尊泰纯债债券 |
1.0015 |
1.1730 |
1.0278 |
1.1733 |
-0.0003 |
-0.03% |
2024-03-11 |
003289 |
创金合信尊泰纯债债券 |
1.0278 |
1.1733 |
1.0276 |
1.1731 |
0.0002 |
0.02% |
2024-03-08 |
003289 |
创金合信尊泰纯债债券 |
1.0276 |
1.1731 |
1.0274 |
1.1729 |
0.0002 |
0.02% |
2024-03-07 |
003289 |
创金合信尊泰纯债债券 |
1.0274 |
1.1729 |
1.0272 |
1.1727 |
0.0002 |
0.02% |
2024-03-06 |
003289 |
创金合信尊泰纯债债券 |
1.0272 |
1.1727 |
1.0264 |
1.1719 |
0.0008 |
0.08% |
2024-03-05 |
003289 |
创金合信尊泰纯债债券 |
1.0264 |
1.1719 |
1.0260 |
1.1715 |
0.0004 |
0.04% |
2024-03-04 |
003289 |
创金合信尊泰纯债债券 |
1.0260 |
1.1715 |
1.0253 |
1.1708 |
0.0007 |
0.07% |
2024-03-01 |
003289 |
创金合信尊泰纯债债券 |
1.0253 |
1.1708 |
1.0257 |
1.1712 |
-0.0004 |
-0.04% |
2024-02-29 |
003289 |
创金合信尊泰纯债债券 |
1.0257 |
1.1712 |
1.0249 |
1.1704 |
0.0008 |
0.08% |
2024-02-28 |
003289 |
创金合信尊泰纯债债券 |
1.0249 |
1.1704 |
1.0239 |
1.1694 |
0.0010 |
0.10% |
2024-02-27 |
003289 |
创金合信尊泰纯债债券 |
1.0239 |
1.1694 |
1.0230 |
1.1685 |
0.0009 |
0.09% |
2024-02-26 |
003289 |
创金合信尊泰纯债债券 |
1.0230 |
1.1685 |
1.0216 |
1.1671 |
0.0014 |
0.14% |
2024-02-23 |
003289 |
创金合信尊泰纯债债券 |
1.0216 |
1.1671 |
1.0211 |
1.1666 |
0.0005 |
0.05% |
2024-02-22 |
003289 |
创金合信尊泰纯债债券 |
1.0211 |
1.1666 |
1.0205 |
1.1660 |
0.0006 |
0.06% |
2024-02-21 |
003289 |
创金合信尊泰纯债债券 |
1.0205 |
1.1660 |
1.0201 |
1.1656 |
0.0004 |
0.04% |
2024-02-20 |
003289 |
创金合信尊泰纯债债券 |
1.0201 |
1.1656 |
1.0194 |
1.1649 |
0.0007 |
0.07% |
2024-02-19 |
003289 |
创金合信尊泰纯债债券 |
1.0194 |
1.1649 |
1.0180 |
1.1635 |
0.0014 |
0.14% |
2024-02-08 |
003289 |
创金合信尊泰纯债债券 |
1.0180 |
1.1635 |
1.0179 |
1.1634 |
0.0001 |
0.01% |
2024-02-07 |
003289 |
创金合信尊泰纯债债券 |
1.0179 |
1.1634 |
1.0171 |
1.1626 |
0.0008 |
0.08% |
2024-02-06 |
003289 |
创金合信尊泰纯债债券 |
1.0171 |
1.1626 |
1.0177 |
1.1632 |
-0.0006 |
-0.06% |
2024-02-05 |
003289 |
创金合信尊泰纯债债券 |
1.0177 |
1.1632 |
1.0172 |
1.1627 |
0.0005 |
0.05% |
2024-02-02 |
003289 |
创金合信尊泰纯债债券 |
1.0172 |
1.1627 |
1.0170 |
1.1625 |
0.0002 |
0.02% |
2024-02-01 |
003289 |
创金合信尊泰纯债债券 |
1.0170 |
1.1625 |
1.0169 |
1.1624 |
0.0001 |
0.01% |
2024-01-31 |
003289 |
创金合信尊泰纯债债券 |
1.0169 |
1.1624 |
1.0166 |
1.1621 |
0.0003 |
0.03% |
2024-01-30 |
003289 |
创金合信尊泰纯债债券 |
1.0166 |
1.1621 |
1.0156 |
1.1611 |
0.0010 |
0.10% |
2024-01-29 |
003289 |
创金合信尊泰纯债债券 |
1.0156 |
1.1611 |
1.0149 |
1.1604 |
0.0007 |
0.07% |
2024-01-26 |
003289 |
创金合信尊泰纯债债券 |
1.0149 |
1.1604 |
1.0148 |
1.1603 |
0.0001 |
0.01% |
2024-01-25 |
003289 |
创金合信尊泰纯债债券 |
1.0148 |
1.1603 |
1.0142 |
1.1597 |
0.0006 |
0.06% |
2024-01-24 |
003289 |
创金合信尊泰纯债债券 |
1.0142 |
1.1597 |
1.0139 |
1.1594 |
0.0003 |
0.03% |
2024-01-23 |
003289 |
创金合信尊泰纯债债券 |
1.0139 |
1.1594 |
1.0140 |
1.1595 |
-0.0001 |
-0.01% |
2024-01-22 |
003289 |
创金合信尊泰纯债债券 |
1.0140 |
1.1595 |
1.0135 |
1.1590 |
0.0005 |
0.05% |
2024-01-19 |
003289 |
创金合信尊泰纯债债券 |
1.0135 |
1.1590 |
1.0128 |
1.1583 |
0.0007 |
0.07% |
2024-01-18 |
003289 |
创金合信尊泰纯债债券 |
1.0128 |
1.1583 |
1.0125 |
1.1580 |
0.0003 |
0.03% |
2024-01-17 |
003289 |
创金合信尊泰纯债债券 |
1.0125 |
1.1580 |
1.0120 |
1.1575 |
0.0005 |
0.05% |
2024-01-16 |
003289 |
创金合信尊泰纯债债券 |
1.0120 |
1.1575 |
1.0118 |
1.1573 |
0.0002 |
0.02% |
2024-01-15 |
003289 |
创金合信尊泰纯债债券 |
1.0118 |
1.1573 |
1.0112 |
1.1567 |
0.0006 |
0.06% |
2024-01-12 |
003289 |
创金合信尊泰纯债债券 |
1.0112 |
1.1567 |
1.0111 |
1.1566 |
0.0001 |
0.01% |
2024-01-11 |
003289 |
创金合信尊泰纯债债券 |
1.0111 |
1.1566 |
1.0108 |
1.1563 |
0.0003 |
0.03% |
2024-01-10 |
003289 |
创金合信尊泰纯债债券 |
1.0108 |
1.1563 |
1.0107 |
1.1562 |
0.0001 |
0.01% |
2024-01-09 |
003289 |
创金合信尊泰纯债债券 |
1.0107 |
1.1562 |
1.0102 |
1.1557 |
0.0005 |
0.05% |
2024-01-08 |
003289 |
创金合信尊泰纯债债券 |
1.0102 |
1.1557 |
1.0097 |
1.1552 |
0.0005 |
0.05% |
2024-01-05 |
003289 |
创金合信尊泰纯债债券 |
1.0097 |
1.1552 |
1.0092 |
1.1547 |
0.0005 |
0.05% |
2024-01-04 |
003289 |
创金合信尊泰纯债债券 |
1.0092 |
1.1547 |
1.0088 |
1.1543 |
0.0004 |
0.04% |
2024-01-03 |
003289 |
创金合信尊泰纯债债券 |
1.0088 |
1.1543 |
1.0088 |
1.1543 |
0.0000 |
0.00% |
2024-01-02 |
003289 |
创金合信尊泰纯债债券 |
1.0088 |
1.1543 |
1.0088 |
1.1543 |
0.0000 |
0.00% |
2023-12-29 |
003289 |
创金合信尊泰纯债债券 |
1.0088 |
1.1543 |
1.0083 |
1.1538 |
0.0005 |
0.05% |
2023-12-28 |
003289 |
创金合信尊泰纯债债券 |
1.0083 |
1.1538 |
1.0077 |
1.1532 |
0.0006 |
0.06% |
2023-12-27 |
003289 |
创金合信尊泰纯债债券 |
1.0077 |
1.1532 |
1.0066 |
1.1521 |
0.0011 |
0.11% |
2023-12-26 |
003289 |
创金合信尊泰纯债债券 |
1.0066 |
1.1521 |
1.0059 |
1.1514 |
0.0007 |
0.07% |
2023-12-25 |
003289 |
创金合信尊泰纯债债券 |
1.0059 |
1.1514 |
1.0051 |
1.1506 |
0.0008 |
0.08% |
2023-12-22 |
003289 |
创金合信尊泰纯债债券 |
1.0051 |
1.1506 |
1.0047 |
1.1502 |
0.0004 |
0.04% |
2023-12-21 |
003289 |
创金合信尊泰纯债债券 |
1.0047 |
1.1502 |
1.0042 |
1.1497 |
0.0005 |
0.05% |
2023-12-20 |
003289 |
创金合信尊泰纯债债券 |
1.0042 |
1.1497 |
1.0041 |
1.1496 |
0.0001 |
0.01% |
2023-12-19 |
003289 |
创金合信尊泰纯债债券 |
1.0041 |
1.1496 |
1.0039 |
1.1494 |
0.0002 |
0.02% |
2023-12-18 |
003289 |
创金合信尊泰纯债债券 |
1.0039 |
1.1494 |
1.0032 |
1.1487 |
0.0007 |
0.07% |
2023-12-15 |
003289 |
创金合信尊泰纯债债券 |
1.0032 |
1.1487 |
1.0024 |
1.1479 |
0.0008 |
0.08% |
2023-12-14 |
003289 |
创金合信尊泰纯债债券 |
1.0024 |
1.1479 |
1.0020 |
1.1475 |
0.0004 |
0.04% |
2023-12-13 |
003289 |
创金合信尊泰纯债债券 |
1.0020 |
1.1475 |
1.0013 |
1.1468 |
0.0007 |
0.07% |
2023-12-12 |
003289 |
创金合信尊泰纯债债券 |
1.0013 |
1.1468 |
1.0011 |
1.1466 |
0.0002 |
0.02% |
2023-12-11 |
003289 |
创金合信尊泰纯债债券 |
1.0011 |
1.1466 |
1.0117 |
1.1461 |
0.0005 |
0.05% |
2023-12-08 |
003289 |
创金合信尊泰纯债债券 |
1.0117 |
1.1461 |
1.0115 |
1.1459 |
0.0002 |
0.02% |
2023-12-07 |
003289 |
创金合信尊泰纯债债券 |
1.0115 |
1.1459 |
1.0113 |
1.1457 |
0.0002 |
0.02% |
2023-12-06 |
003289 |
创金合信尊泰纯债债券 |
1.0113 |
1.1457 |
1.0113 |
1.1457 |
0.0000 |
0.00% |
2023-12-05 |
003289 |
创金合信尊泰纯债债券 |
1.0113 |
1.1457 |
1.0112 |
1.1456 |
0.0001 |
0.01% |
2023-12-04 |
003289 |
创金合信尊泰纯债债券 |
1.0112 |
1.1456 |
1.0111 |
1.1455 |
0.0001 |
0.01% |
2023-12-01 |
003289 |
创金合信尊泰纯债债券 |
1.0111 |
1.1455 |
1.0110 |
1.1454 |
0.0001 |
0.01% |
2023-11-30 |
003289 |
创金合信尊泰纯债债券 |
1.0110 |
1.1454 |
1.0107 |
1.1451 |
0.0003 |
0.03% |
2023-11-29 |
003289 |
创金合信尊泰纯债债券 |
1.0107 |
1.1451 |
1.0106 |
1.1450 |
0.0001 |
0.01% |
2023-11-28 |
003289 |
创金合信尊泰纯债债券 |
1.0106 |
1.1450 |
1.0105 |
1.1449 |
0.0001 |
0.01% |
2023-11-27 |
003289 |
创金合信尊泰纯债债券 |
1.0105 |
1.1449 |
1.0105 |
1.1449 |
0.0000 |
0.00% |
2023-11-24 |
003289 |
创金合信尊泰纯债债券 |
1.0105 |
1.1449 |
1.0103 |
1.1447 |
0.0002 |
0.02% |
2023-11-23 |
003289 |
创金合信尊泰纯债债券 |
1.0103 |
1.1447 |
1.0106 |
1.1450 |
-0.0003 |
-0.03% |
2023-11-22 |
003289 |
创金合信尊泰纯债债券 |
1.0106 |
1.1450 |
1.0107 |
1.1451 |
-0.0001 |
-0.01% |
2023-11-20 |
003289 |
创金合信尊泰纯债债券 |
1.0107 |
1.1451 |
1.0104 |
1.1448 |
0.0003 |
0.03% |
2023-11-17 |
003289 |
创金合信尊泰纯债债券 |
1.0104 |
1.1448 |
1.0101 |
1.1445 |
0.0003 |
0.03% |
2023-11-16 |
003289 |
创金合信尊泰纯债债券 |
1.0101 |
1.1445 |
1.0097 |
1.1441 |
0.0004 |
0.04% |
2023-11-15 |
003289 |
创金合信尊泰纯债债券 |
1.0097 |
1.1441 |
1.0093 |
1.1437 |
0.0004 |
0.04% |
2023-11-14 |
003289 |
创金合信尊泰纯债债券 |
1.0093 |
1.1437 |
1.0091 |
1.1435 |
0.0002 |
0.02% |
2023-11-13 |
003289 |
创金合信尊泰纯债债券 |
1.0091 |
1.1435 |
1.0086 |
1.1430 |
0.0005 |
0.05% |
2023-11-10 |
003289 |
创金合信尊泰纯债债券 |
1.0086 |
1.1430 |
1.0083 |
1.1427 |
0.0003 |
0.03% |
2023-11-09 |
003289 |
创金合信尊泰纯债债券 |
1.0083 |
1.1427 |
1.0082 |
1.1426 |
0.0001 |
0.01% |
2023-11-08 |
003289 |
创金合信尊泰纯债债券 |
1.0082 |
1.1426 |
1.0079 |
1.1423 |
0.0003 |
0.03% |
2023-11-07 |
003289 |
创金合信尊泰纯债债券 |
1.0079 |
1.1423 |
1.0080 |
1.1424 |
-0.0001 |
-0.01% |
2023-11-06 |
003289 |
创金合信尊泰纯债债券 |
1.0080 |
1.1424 |
1.0077 |
1.1421 |
0.0003 |
0.03% |
2023-11-03 |
003289 |
创金合信尊泰纯债债券 |
1.0077 |
1.1421 |
1.0076 |
1.1420 |
0.0001 |
0.01% |
2023-11-02 |
003289 |
创金合信尊泰纯债债券 |
1.0076 |
1.1420 |
1.0071 |
1.1415 |
0.0005 |
0.05% |
2023-11-01 |
003289 |
创金合信尊泰纯债债券 |
1.0071 |
1.1415 |
1.0067 |
1.1411 |
0.0004 |
0.04% |
2023-10-31 |
003289 |
创金合信尊泰纯债债券 |
1.0067 |
1.1411 |
1.0064 |
1.1408 |
0.0003 |
0.03% |
2023-10-30 |
003289 |
创金合信尊泰纯债债券 |
1.0064 |
1.1408 |
1.0055 |
1.1399 |
0.0009 |
0.09% |
2023-10-27 |
003289 |
创金合信尊泰纯债债券 |
1.0055 |
1.1399 |
1.0051 |
1.1395 |
0.0004 |
0.04% |
2023-10-26 |
003289 |
创金合信尊泰纯债债券 |
1.0051 |
1.1395 |
1.0050 |
1.1394 |
0.0001 |
0.01% |
2023-10-25 |
003289 |
创金合信尊泰纯债债券 |
1.0050 |
1.1394 |
1.0044 |
1.1388 |
0.0006 |
0.06% |
2023-10-24 |
003289 |
创金合信尊泰纯债债券 |
1.0044 |
1.1388 |
1.0043 |
1.1387 |
0.0001 |
0.01% |
2023-10-23 |
003289 |
创金合信尊泰纯债债券 |
1.0043 |
1.1387 |
1.0038 |
1.1382 |
0.0005 |
0.05% |
2023-10-20 |
003289 |
创金合信尊泰纯债债券 |
1.0038 |
1.1382 |
1.0036 |
1.1380 |
0.0002 |
0.02% |
2023-10-19 |
003289 |
创金合信尊泰纯债债券 |
1.0036 |
1.1380 |
1.0042 |
1.1386 |
-0.0006 |
-0.06% |
2023-10-18 |
003289 |
创金合信尊泰纯债债券 |
1.0042 |
1.1386 |
1.0044 |
1.1388 |
-0.0002 |
-0.02% |
2023-10-17 |
003289 |
创金合信尊泰纯债债券 |
1.0044 |
1.1388 |
1.0045 |
1.1389 |
-0.0001 |
-0.01% |
2023-10-16 |
003289 |
创金合信尊泰纯债债券 |
1.0045 |
1.1389 |
1.0043 |
1.1387 |
0.0002 |
0.02% |
2023-10-13 |
003289 |
创金合信尊泰纯债债券 |
1.0043 |
1.1387 |
1.0041 |
1.1385 |
0.0002 |
0.02% |
2023-10-12 |
003289 |
创金合信尊泰纯债债券 |
1.0041 |
1.1385 |
1.0040 |
1.1384 |
0.0001 |
0.01% |
2023-10-11 |
003289 |
创金合信尊泰纯债债券 |
1.0040 |
1.1384 |
1.0045 |
1.1389 |
-0.0005 |
-0.05% |
2023-10-10 |
003289 |
创金合信尊泰纯债债券 |
1.0045 |
1.1389 |
1.0047 |
1.1391 |
-0.0002 |
-0.02% |
2023-10-09 |
003289 |
创金合信尊泰纯债债券 |
1.0047 |
1.1391 |
1.0032 |
1.1376 |
0.0015 |
0.15% |
2023-09-28 |
003289 |
创金合信尊泰纯债债券 |
1.0032 |
1.1376 |
1.0024 |
1.1368 |
0.0008 |
0.08% |
2023-09-27 |
003289 |
创金合信尊泰纯债债券 |
1.0024 |
1.1368 |
1.0019 |
1.1363 |
0.0005 |
0.05% |
2023-09-26 |
003289 |
创金合信尊泰纯债债券 |
1.0019 |
1.1363 |
1.0021 |
1.1365 |
-0.0002 |
-0.02% |
2023-09-25 |
003289 |
创金合信尊泰纯债债券 |
1.0021 |
1.1365 |
1.0020 |
1.1364 |
0.0001 |
0.01% |
2023-09-22 |
003289 |
创金合信尊泰纯债债券 |
1.0020 |
1.1364 |
1.0020 |
1.1364 |
0.0000 |
0.00% |
2023-09-21 |
003289 |
创金合信尊泰纯债债券 |
1.0020 |
1.1364 |
1.0016 |
1.1360 |
0.0004 |
0.04% |
2023-09-20 |
003289 |
创金合信尊泰纯债债券 |
1.0016 |
1.1360 |
1.0013 |
1.1357 |
0.0003 |
0.03% |
2023-09-19 |
003289 |
创金合信尊泰纯债债券 |
1.0013 |
1.1357 |
1.0013 |
1.1357 |
0.0000 |
0.00% |
2023-09-18 |
003289 |
创金合信尊泰纯债债券 |
1.0013 |
1.1357 |
1.0014 |
1.1358 |
-0.0001 |
-0.01% |
2023-09-15 |
003289 |
创金合信尊泰纯债债券 |
1.0014 |
1.1358 |
1.0151 |
1.1358 |
0.0000 |
0.00% |
2023-09-14 |
003289 |
创金合信尊泰纯债债券 |
1.0151 |
1.1358 |
1.0148 |
1.1355 |
0.0003 |
0.03% |
2023-09-13 |
003289 |
创金合信尊泰纯债债券 |
1.0148 |
1.1355 |
1.0143 |
1.1350 |
0.0005 |
0.05% |
2023-09-12 |
003289 |
创金合信尊泰纯债债券 |
1.0143 |
1.1350 |
1.0140 |
1.1347 |
0.0003 |
0.03% |
2023-09-11 |
003289 |
创金合信尊泰纯债债券 |
1.0140 |
1.1347 |
1.0140 |
1.1347 |
0.0000 |
0.00% |
2023-09-08 |
003289 |
创金合信尊泰纯债债券 |
1.0140 |
1.1347 |
1.0143 |
1.1350 |
-0.0003 |
-0.03% |
2023-09-07 |
003289 |
创金合信尊泰纯债债券 |
1.0143 |
1.1350 |
1.0148 |
1.1355 |
-0.0005 |
-0.05% |
2023-09-06 |
003289 |
创金合信尊泰纯债债券 |
1.0148 |
1.1355 |
1.0149 |
1.1356 |
-0.0001 |
-0.01% |
2023-09-05 |
003289 |
创金合信尊泰纯债债券 |
1.0149 |
1.1356 |
1.0148 |
1.1355 |
0.0001 |
0.01% |
2023-09-04 |
003289 |
创金合信尊泰纯债债券 |
1.0148 |
1.1355 |
1.0146 |
1.1353 |
0.0002 |
0.02% |
2023-09-01 |
003289 |
创金合信尊泰纯债债券 |
1.0146 |
1.1353 |
1.0148 |
1.1355 |
-0.0002 |
-0.02% |
2023-08-31 |
003289 |
创金合信尊泰纯债债券 |
1.0148 |
1.1355 |
1.0145 |
1.1352 |
0.0003 |
0.03% |
2023-08-30 |
003289 |
创金合信尊泰纯债债券 |
1.0145 |
1.1352 |
1.0141 |
1.1348 |
0.0004 |
0.04% |
2023-08-29 |
003289 |
创金合信尊泰纯债债券 |
1.0141 |
1.1348 |
1.0143 |
1.1350 |
-0.0002 |
-0.02% |
2023-08-28 |
003289 |
创金合信尊泰纯债债券 |
1.0143 |
1.1350 |
1.0143 |
1.1350 |
0.0000 |
0.00% |
2023-08-25 |
003289 |
创金合信尊泰纯债债券 |
1.0143 |
1.1350 |
1.0144 |
1.1351 |
-0.0001 |
-0.01% |
2023-08-24 |
003289 |
创金合信尊泰纯债债券 |
1.0144 |
1.1351 |
1.0142 |
1.1349 |
0.0002 |
0.02% |
2023-08-23 |
003289 |
创金合信尊泰纯债债券 |
1.0142 |
1.1349 |
1.0140 |
1.1347 |
0.0002 |
0.02% |
2023-08-22 |
003289 |
创金合信尊泰纯债债券 |
1.0140 |
1.1347 |
1.0140 |
1.1347 |
0.0000 |
0.00% |
2023-08-21 |
003289 |
创金合信尊泰纯债债券 |
1.0140 |
1.1347 |
1.0134 |
1.1341 |
0.0006 |
0.06% |
2023-08-18 |
003289 |
创金合信尊泰纯债债券 |
1.0134 |
1.1341 |
1.0131 |
1.1338 |
0.0003 |
0.03% |
2023-08-17 |
003289 |
创金合信尊泰纯债债券 |
1.0131 |
1.1338 |
1.0131 |
1.1338 |
0.0000 |
0.00% |
2023-08-16 |
003289 |
创金合信尊泰纯债债券 |
1.0131 |
1.1338 |
1.0130 |
1.1337 |
0.0001 |
0.01% |
2023-08-15 |
003289 |
创金合信尊泰纯债债券 |
1.0130 |
1.1337 |
1.0126 |
1.1333 |
0.0004 |
0.04% |
2023-08-14 |
003289 |
创金合信尊泰纯债债券 |
1.0126 |
1.1333 |
1.0121 |
1.1328 |
0.0005 |
0.05% |
2023-08-11 |
003289 |
创金合信尊泰纯债债券 |
1.0121 |
1.1328 |
1.0118 |
1.1325 |
0.0003 |
0.03% |
2023-08-10 |
003289 |
创金合信尊泰纯债债券 |
1.0118 |
1.1325 |
1.0116 |
1.1323 |
0.0002 |
0.02% |
2023-08-09 |
003289 |
创金合信尊泰纯债债券 |
1.0116 |
1.1323 |
1.0114 |
1.1321 |
0.0002 |
0.02% |
2023-08-08 |
003289 |
创金合信尊泰纯债债券 |
1.0114 |
1.1321 |
1.0112 |
1.1319 |
0.0002 |
0.02% |
2023-08-07 |
003289 |
创金合信尊泰纯债债券 |
1.0112 |
1.1319 |
1.0106 |
1.1313 |
0.0006 |
0.06% |
2023-08-04 |
003289 |
创金合信尊泰纯债债券 |
1.0106 |
1.1313 |
1.0103 |
1.1310 |
0.0003 |
0.03% |
2023-08-03 |
003289 |
创金合信尊泰纯债债券 |
1.0103 |
1.1310 |
1.0099 |
1.1306 |
0.0004 |
0.04% |
2023-08-02 |
003289 |
创金合信尊泰纯债债券 |
1.0099 |
1.1306 |
1.0095 |
1.1302 |
0.0004 |
0.04% |
2023-08-01 |
003289 |
创金合信尊泰纯债债券 |
1.0095 |
1.1302 |
1.0091 |
1.1298 |
0.0004 |
0.04% |
2023-07-31 |
003289 |
创金合信尊泰纯债债券 |
1.0091 |
1.1298 |
1.0091 |
1.1298 |
0.0000 |
0.00% |
2023-07-28 |
003289 |
创金合信尊泰纯债债券 |
1.0091 |
1.1298 |
1.0091 |
1.1298 |
0.0000 |
0.00% |
2023-07-27 |
003289 |
创金合信尊泰纯债债券 |
1.0091 |
1.1298 |
1.0085 |
1.1292 |
0.0006 |
0.06% |
2023-07-26 |
003289 |
创金合信尊泰纯债债券 |
1.0085 |
1.1292 |
1.0082 |
1.1289 |
0.0003 |
0.03% |
2023-07-25 |
003289 |
创金合信尊泰纯债债券 |
1.0082 |
1.1289 |
1.0091 |
1.1298 |
-0.0009 |
-0.09% |
2023-07-24 |
003289 |
创金合信尊泰纯债债券 |
1.0091 |
1.1298 |
1.0087 |
1.1294 |
0.0004 |
0.04% |
2023-07-21 |
003289 |
创金合信尊泰纯债债券 |
1.0087 |
1.1294 |
1.0083 |
1.1290 |
0.0004 |
0.04% |
2023-07-20 |
003289 |
创金合信尊泰纯债债券 |
1.0083 |
1.1290 |
1.0081 |
1.1288 |
0.0002 |
0.02% |
2023-07-19 |
003289 |
创金合信尊泰纯债债券 |
1.0081 |
1.1288 |
1.0080 |
1.1287 |
0.0001 |
0.01% |
2023-07-18 |
003289 |
创金合信尊泰纯债债券 |
1.0080 |
1.1287 |
1.0076 |
1.1283 |
0.0004 |
0.04% |
2023-07-17 |
003289 |
创金合信尊泰纯债债券 |
1.0076 |
1.1283 |
1.0070 |
1.1277 |
0.0006 |
0.06% |
2023-07-14 |
003289 |
创金合信尊泰纯债债券 |
1.0070 |
1.1277 |
1.0067 |
1.1274 |
0.0003 |
0.03% |
2023-07-13 |
003289 |
创金合信尊泰纯债债券 |
1.0067 |
1.1274 |
1.0067 |
1.1274 |
0.0000 |
0.00% |
2023-07-12 |
003289 |
创金合信尊泰纯债债券 |
1.0067 |
1.1274 |
1.0067 |
1.1274 |
0.0000 |
0.00% |
2023-07-11 |
003289 |
创金合信尊泰纯债债券 |
1.0067 |
1.1274 |
1.0065 |
1.1272 |
0.0002 |
0.02% |
2023-07-10 |
003289 |
创金合信尊泰纯债债券 |
1.0065 |
1.1272 |
1.0061 |
1.1268 |
0.0004 |
0.04% |
2023-07-07 |
003289 |
创金合信尊泰纯债债券 |
1.0061 |
1.1268 |
1.0059 |
1.1266 |
0.0002 |
0.02% |
2023-07-06 |
003289 |
创金合信尊泰纯债债券 |
1.0059 |
1.1266 |
1.0056 |
1.1263 |
0.0003 |
0.03% |
2023-07-05 |
003289 |
创金合信尊泰纯债债券 |
1.0056 |
1.1263 |
1.0052 |
1.1259 |
0.0004 |
0.04% |
2023-07-04 |
003289 |
创金合信尊泰纯债债券 |
1.0052 |
1.1259 |
1.0050 |
1.1257 |
0.0002 |
0.02% |
2023-07-03 |
003289 |
创金合信尊泰纯债债券 |
1.0050 |
1.1257 |
1.0046 |
1.1253 |
0.0004 |
0.04% |
2023-06-30 |
003289 |
创金合信尊泰纯债债券 |
1.0046 |
1.1253 |
1.0040 |
1.1247 |
0.0006 |
0.06% |
2023-06-29 |
003289 |
创金合信尊泰纯债债券 |
1.0040 |
1.1247 |
1.0037 |
1.1244 |
0.0003 |
0.03% |
2023-06-28 |
003289 |
创金合信尊泰纯债债券 |
1.0037 |
1.1244 |
1.0033 |
1.1240 |
0.0004 |
0.04% |
2023-06-27 |
003289 |
创金合信尊泰纯债债券 |
1.0033 |
1.1240 |
1.0033 |
1.1240 |
0.0000 |
0.00% |
2023-06-26 |
003289 |
创金合信尊泰纯债债券 |
1.0033 |
1.1240 |
1.0025 |
1.1232 |
0.0008 |
0.08% |
2023-06-21 |
003289 |
创金合信尊泰纯债债券 |
1.0025 |
1.1232 |
1.0021 |
1.1228 |
0.0004 |
0.04% |
2023-06-20 |
003289 |
创金合信尊泰纯债债券 |
1.0021 |
1.1228 |
1.0017 |
1.1224 |
0.0004 |
0.04% |
2023-06-19 |
003289 |
创金合信尊泰纯债债券 |
1.0017 |
1.1224 |
1.0021 |
1.1228 |
-0.0004 |
-0.04% |
2023-06-16 |
003289 |
创金合信尊泰纯债债券 |
1.0021 |
1.1228 |
1.0027 |
1.1234 |
-0.0006 |
-0.06% |
2023-06-15 |
003289 |
创金合信尊泰纯债债券 |
1.0027 |
1.1234 |
1.0031 |
1.1238 |
-0.0004 |
-0.04% |
2023-06-14 |
003289 |
创金合信尊泰纯债债券 |
1.0031 |
1.1238 |
1.0028 |
1.1235 |
0.0003 |
0.03% |
2023-06-13 |
003289 |
创金合信尊泰纯债债券 |
1.0028 |
1.1235 |
1.0022 |
1.1229 |
0.0006 |
0.06% |
2023-06-12 |
003289 |
创金合信尊泰纯债债券 |
1.0022 |
1.1229 |
1.0194 |
1.1225 |
0.0004 |
0.04% |
2023-06-09 |
003289 |
创金合信尊泰纯债债券 |
1.0194 |
1.1225 |
1.0192 |
1.1223 |
0.0002 |
0.02% |
2023-06-08 |
003289 |
创金合信尊泰纯债债券 |
1.0192 |
1.1223 |
1.0190 |
1.1221 |
0.0002 |
0.02% |
2023-06-07 |
003289 |
创金合信尊泰纯债债券 |
1.0190 |
1.1221 |
1.0186 |
1.1217 |
0.0004 |
0.04% |
2023-06-06 |
003289 |
创金合信尊泰纯债债券 |
1.0186 |
1.1217 |
1.0183 |
1.1214 |
0.0003 |
0.03% |
2023-06-05 |
003289 |
创金合信尊泰纯债债券 |
1.0183 |
1.1214 |
1.0177 |
1.1208 |
0.0006 |
0.06% |
2023-06-02 |
003289 |
创金合信尊泰纯债债券 |
1.0177 |
1.1208 |
1.0178 |
1.1209 |
-0.0001 |
-0.01% |
2023-06-01 |
003289 |
创金合信尊泰纯债债券 |
1.0178 |
1.1209 |
1.0174 |
1.1205 |
0.0004 |
0.04% |
2023-05-31 |
003289 |
创金合信尊泰纯债债券 |
1.0174 |
1.1205 |
1.0172 |
1.1203 |
0.0002 |
0.02% |
2023-05-30 |
003289 |
创金合信尊泰纯债债券 |
1.0172 |
1.1203 |
1.0170 |
1.1201 |
0.0002 |
0.02% |
2023-05-29 |
003289 |
创金合信尊泰纯债债券 |
1.0170 |
1.1201 |
1.0164 |
1.1195 |
0.0006 |
0.06% |
2023-05-26 |
003289 |
创金合信尊泰纯债债券 |
1.0164 |
1.1195 |
1.0164 |
1.1195 |
0.0000 |
0.00% |
2023-05-25 |
003289 |
创金合信尊泰纯债债券 |
1.0164 |
1.1195 |
1.0163 |
1.1194 |
0.0001 |
0.01% |
2023-05-24 |
003289 |
创金合信尊泰纯债债券 |
1.0163 |
1.1194 |
1.0162 |
1.1193 |
0.0001 |
0.01% |
2023-05-23 |
003289 |
创金合信尊泰纯债债券 |
1.0162 |
1.1193 |
1.0157 |
1.1188 |
0.0005 |
0.05% |
2023-05-22 |
003289 |
创金合信尊泰纯债债券 |
1.0157 |
1.1188 |
1.0151 |
1.1182 |
0.0006 |
0.06% |
2023-05-19 |
003289 |
创金合信尊泰纯债债券 |
1.0151 |
1.1182 |
1.0147 |
1.1178 |
0.0004 |
0.04% |
2023-05-18 |
003289 |
创金合信尊泰纯债债券 |
1.0147 |
1.1178 |
1.0147 |
1.1178 |
0.0000 |
0.00% |
2023-05-17 |
003289 |
创金合信尊泰纯债债券 |
1.0147 |
1.1178 |
1.0144 |
1.1175 |
0.0003 |
0.03% |
2023-05-16 |
003289 |
创金合信尊泰纯债债券 |
1.0144 |
1.1175 |
1.0143 |
1.1174 |
0.0001 |
0.01% |
2023-05-15 |
003289 |
创金合信尊泰纯债债券 |
1.0143 |
1.1174 |
1.0141 |
1.1172 |
0.0002 |
0.02% |
2023-05-12 |
003289 |
创金合信尊泰纯债债券 |
1.0141 |
1.1172 |
1.0140 |
1.1171 |
0.0001 |
0.01% |
2023-05-11 |
003289 |
创金合信尊泰纯债债券 |
1.0140 |
1.1171 |
1.0135 |
1.1166 |
0.0005 |
0.05% |
2023-05-10 |
003289 |
创金合信尊泰纯债债券 |
1.0135 |
1.1166 |
1.0131 |
1.1162 |
0.0004 |
0.04% |
2023-05-09 |
003289 |
创金合信尊泰纯债债券 |
1.0131 |
1.1162 |
1.0131 |
1.1162 |
0.0000 |
0.00% |
2023-05-08 |
003289 |
创金合信尊泰纯债债券 |
1.0131 |
1.1162 |
1.0127 |
1.1158 |
0.0004 |
0.04% |
2023-05-05 |
003289 |
创金合信尊泰纯债债券 |
1.0127 |
1.1158 |
1.0121 |
1.1152 |
0.0006 |
0.06% |
2023-05-04 |
003289 |
创金合信尊泰纯债债券 |
1.0121 |
1.1152 |
1.0110 |
1.1141 |
0.0011 |
0.11% |