新疆前海联合添鑫债券A基金净值查询(003471)
今天最新净值
1.1680
-0.0017 -0.1500%
2024-04-26
盘中实时估值(仅供参考)
1.1706
0.0009 0.0797%
- 累计净值:1.2208
- 成立日期:2016-10-18
- 基金类型:
- 成立份额:
- 最近份额:0.0250亿
- 最近资产:
- 基金公司:前海联合
- 基金经理:敬夏玺 张文
近一年,新疆前海联合添鑫债券A(003471)基金累计收益率-1.17%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
003471 |
新疆前海联合添鑫债券A |
1.1680 |
1.2208 |
1.1697 |
1.2225 |
-0.0017 |
-0.15% |
2024-04-19 |
003471 |
新疆前海联合添鑫债券A |
1.1697 |
1.2225 |
1.1668 |
1.2196 |
0.0029 |
0.25% |
2024-04-12 |
003471 |
新疆前海联合添鑫债券A |
1.1668 |
1.2196 |
1.1637 |
1.2165 |
0.0031 |
0.27% |
2024-04-03 |
003471 |
新疆前海联合添鑫债券A |
1.1637 |
1.2165 |
1.1628 |
1.2156 |
0.0009 |
0.08% |
2024-03-27 |
003471 |
新疆前海联合添鑫债券A |
1.1608 |
1.2136 |
1.1615 |
1.2143 |
-0.0007 |
-0.06% |
2024-03-26 |
003471 |
新疆前海联合添鑫债券A |
1.1615 |
1.2143 |
1.1614 |
1.2142 |
0.0001 |
0.01% |
2024-03-25 |
003471 |
新疆前海联合添鑫债券A |
1.1614 |
1.2142 |
1.1616 |
1.2144 |
-0.0002 |
-0.02% |
2024-03-22 |
003471 |
新疆前海联合添鑫债券A |
1.1616 |
1.2144 |
1.1631 |
1.2159 |
-0.0015 |
-0.13% |
2024-03-21 |
003471 |
新疆前海联合添鑫债券A |
1.1631 |
1.2159 |
1.1632 |
1.2160 |
-0.0001 |
-0.01% |
2024-03-20 |
003471 |
新疆前海联合添鑫债券A |
1.1632 |
1.2160 |
1.1624 |
1.2152 |
0.0008 |
0.07% |
|
2024-03-19 |
003471 |
新疆前海联合添鑫债券A |
1.1624 |
1.2152 |
1.1623 |
1.2151 |
0.0001 |
0.01% |
2024-03-18 |
003471 |
新疆前海联合添鑫债券A |
1.1623 |
1.2151 |
1.1600 |
1.2128 |
0.0023 |
0.20% |
2024-03-15 |
003471 |
新疆前海联合添鑫债券A |
1.1600 |
1.2128 |
1.1593 |
1.2121 |
0.0007 |
0.06% |
2024-03-14 |
003471 |
新疆前海联合添鑫债券A |
1.1593 |
1.2121 |
1.1601 |
1.2129 |
-0.0008 |
-0.07% |
2024-03-13 |
003471 |
新疆前海联合添鑫债券A |
1.1601 |
1.2129 |
1.1608 |
1.2136 |
-0.0007 |
-0.06% |
2024-03-12 |
003471 |
新疆前海联合添鑫债券A |
1.1608 |
1.2136 |
1.1639 |
1.2167 |
-0.0031 |
-0.27% |
2024-03-11 |
003471 |
新疆前海联合添鑫债券A |
1.1639 |
1.2167 |
1.1645 |
1.2173 |
-0.0006 |
-0.05% |
2024-03-08 |
003471 |
新疆前海联合添鑫债券A |
1.1645 |
1.2173 |
1.1631 |
1.2159 |
0.0014 |
0.12% |
2024-03-07 |
003471 |
新疆前海联合添鑫债券A |
1.1631 |
1.2159 |
1.1630 |
1.2158 |
0.0001 |
0.01% |
2024-03-06 |
003471 |
新疆前海联合添鑫债券A |
1.1630 |
1.2158 |
1.1616 |
1.2144 |
0.0014 |
0.12% |
2024-03-05 |
003471 |
新疆前海联合添鑫债券A |
1.1616 |
1.2144 |
1.1618 |
1.2146 |
-0.0002 |
-0.02% |
2024-03-04 |
003471 |
新疆前海联合添鑫债券A |
1.1618 |
1.2146 |
1.1579 |
1.2107 |
0.0039 |
0.34% |
2024-03-01 |
003471 |
新疆前海联合添鑫债券A |
1.1579 |
1.2107 |
1.1592 |
1.2120 |
-0.0013 |
-0.11% |
2024-02-29 |
003471 |
新疆前海联合添鑫债券A |
1.1592 |
1.2120 |
1.1591 |
1.2119 |
0.0001 |
0.01% |
2024-02-28 |
003471 |
新疆前海联合添鑫债券A |
1.1591 |
1.2119 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2024-02-23 |
003471 |
新疆前海联合添鑫债券A |
1.1590 |
1.2118 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
003471 |
新疆前海联合添鑫债券A |
1.1584 |
1.2112 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
003471 |
新疆前海联合添鑫债券A |
1.1581 |
1.2109 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-26 |
003471 |
新疆前海联合添鑫债券A |
1.1576 |
1.2104 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
003471 |
新疆前海联合添鑫债券A |
1.1573 |
1.2101 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
003471 |
新疆前海联合添鑫债券A |
1.1570 |
1.2098 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
003471 |
新疆前海联合添鑫债券A |
1.1567 |
1.2095 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
003471 |
新疆前海联合添鑫债券A |
1.1565 |
1.2093 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
003471 |
新疆前海联合添鑫债券A |
1.1552 |
1.2080 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
003471 |
新疆前海联合添鑫债券A |
1.1548 |
1.2076 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
003471 |
新疆前海联合添鑫债券A |
1.1541 |
1.2069 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
003471 |
新疆前海联合添鑫债券A |
1.1539 |
1.2067 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-28 |
003471 |
新疆前海联合添鑫债券A |
1.1537 |
1.2065 |
1.1538 |
1.2066 |
-0.0001 |
-0.01% |
2023-11-27 |
003471 |
新疆前海联合添鑫债券A |
1.1538 |
1.2066 |
1.1537 |
1.2065 |
0.0001 |
0.01% |
2023-11-24 |
003471 |
新疆前海联合添鑫债券A |
1.1537 |
1.2065 |
1.1551 |
1.2079 |
-0.0014 |
-0.12% |
2023-11-23 |
003471 |
新疆前海联合添鑫债券A |
1.1551 |
1.2079 |
1.1555 |
1.2083 |
-0.0004 |
-0.03% |
2023-11-22 |
003471 |
新疆前海联合添鑫债券A |
1.1555 |
1.2083 |
1.1580 |
1.2108 |
-0.0025 |
-0.22% |
2023-11-20 |
003471 |
新疆前海联合添鑫债券A |
1.1594 |
1.2122 |
1.1587 |
1.2115 |
0.0007 |
0.06% |
2023-11-17 |
003471 |
新疆前海联合添鑫债券A |
1.1587 |
1.2115 |
1.1582 |
1.2110 |
0.0005 |
0.04% |
2023-11-16 |
003471 |
新疆前海联合添鑫债券A |
1.1582 |
1.2110 |
1.1599 |
1.2127 |
-0.0017 |
-0.15% |
2023-11-15 |
003471 |
新疆前海联合添鑫债券A |
1.1599 |
1.2127 |
1.1586 |
1.2114 |
0.0013 |
0.11% |
2023-11-14 |
003471 |
新疆前海联合添鑫债券A |
1.1586 |
1.2114 |
1.1576 |
1.2104 |
0.0010 |
0.09% |
2023-11-13 |
003471 |
新疆前海联合添鑫债券A |
1.1576 |
1.2104 |
1.1576 |
1.2104 |
0.0000 |
0.00% |
2023-11-10 |
003471 |
新疆前海联合添鑫债券A |
1.1576 |
1.2104 |
1.1578 |
1.2106 |
-0.0002 |
-0.02% |
2023-11-09 |
003471 |
新疆前海联合添鑫债券A |
1.1578 |
1.2106 |
1.1587 |
1.2115 |
-0.0009 |
-0.08% |
2023-11-08 |
003471 |
新疆前海联合添鑫债券A |
1.1587 |
1.2115 |
1.1589 |
1.2117 |
-0.0002 |
-0.02% |
2023-11-07 |
003471 |
新疆前海联合添鑫债券A |
1.1589 |
1.2117 |
1.1586 |
1.2114 |
0.0003 |
0.03% |
2023-11-06 |
003471 |
新疆前海联合添鑫债券A |
1.1586 |
1.2114 |
1.1560 |
1.2088 |
0.0026 |
0.22% |
2023-11-03 |
003471 |
新疆前海联合添鑫债券A |
1.1560 |
1.2088 |
1.1545 |
1.2073 |
0.0015 |
0.13% |
2023-11-02 |
003471 |
新疆前海联合添鑫债券A |
1.1545 |
1.2073 |
1.1547 |
1.2075 |
-0.0002 |
-0.02% |
2023-11-01 |
003471 |
新疆前海联合添鑫债券A |
1.1547 |
1.2075 |
1.1555 |
1.2083 |
-0.0008 |
-0.07% |
2023-10-31 |
003471 |
新疆前海联合添鑫债券A |
1.1555 |
1.2083 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
003471 |
新疆前海联合添鑫债券A |
1.1568 |
1.2096 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
003471 |
新疆前海联合添鑫债券A |
1.1516 |
1.2044 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-13 |
003471 |
新疆前海联合添鑫债券A |
1.1611 |
1.2139 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
003471 |
新疆前海联合添鑫债券A |
1.1640 |
1.2168 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
003471 |
新疆前海联合添鑫债券A |
1.1641 |
1.2169 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
003471 |
新疆前海联合添鑫债券A |
1.1635 |
1.2163 |
1.1639 |
1.2167 |
-0.0004 |
-0.03% |
2023-09-08 |
003471 |
新疆前海联合添鑫债券A |
1.1639 |
1.2167 |
1.1710 |
1.2238 |
-0.0071 |
-0.61% |
2023-09-01 |
003471 |
新疆前海联合添鑫债券A |
1.1710 |
1.2238 |
1.1689 |
1.2217 |
0.0021 |
0.18% |
2023-08-25 |
003471 |
新疆前海联合添鑫债券A |
1.1689 |
1.2217 |
1.1727 |
1.2255 |
-0.0038 |
-0.32% |
2023-08-18 |
003471 |
新疆前海联合添鑫债券A |
1.1727 |
1.2255 |
1.1726 |
1.2254 |
0.0001 |
0.01% |
2023-08-11 |
003471 |
新疆前海联合添鑫债券A |
1.1726 |
1.2254 |
1.1804 |
1.2332 |
-0.0078 |
-0.66% |
2023-08-04 |
003471 |
新疆前海联合添鑫债券A |
1.1804 |
1.2332 |
1.1788 |
1.2316 |
0.0016 |
0.14% |
2023-07-31 |
003471 |
新疆前海联合添鑫债券A |
1.1788 |
1.2316 |
1.1779 |
1.2307 |
0.0009 |
0.08% |
2023-07-28 |
003471 |
新疆前海联合添鑫债券A |
1.1779 |
1.2307 |
1.1728 |
1.2256 |
0.0051 |
0.43% |
2023-07-27 |
003471 |
新疆前海联合添鑫债券A |
1.1728 |
1.2256 |
1.1733 |
1.2261 |
-0.0005 |
-0.04% |
2023-07-26 |
003471 |
新疆前海联合添鑫债券A |
1.1733 |
1.2261 |
1.1735 |
1.2263 |
-0.0002 |
-0.02% |
2023-07-25 |
003471 |
新疆前海联合添鑫债券A |
1.1735 |
1.2263 |
1.1700 |
1.2228 |
0.0035 |
0.30% |
2023-07-24 |
003471 |
新疆前海联合添鑫债券A |
1.1700 |
1.2228 |
1.1713 |
1.2241 |
-0.0013 |
-0.11% |
2023-07-21 |
003471 |
新疆前海联合添鑫债券A |
1.1713 |
1.2241 |
1.1700 |
1.2228 |
0.0013 |
0.11% |
2023-07-20 |
003471 |
新疆前海联合添鑫债券A |
1.1700 |
1.2228 |
1.1735 |
1.2263 |
-0.0035 |
-0.30% |
2023-07-19 |
003471 |
新疆前海联合添鑫债券A |
1.1735 |
1.2263 |
1.1737 |
1.2265 |
-0.0002 |
-0.02% |
2023-07-18 |
003471 |
新疆前海联合添鑫债券A |
1.1737 |
1.2265 |
1.1723 |
1.2251 |
0.0014 |
0.12% |
2023-07-17 |
003471 |
新疆前海联合添鑫债券A |
1.1723 |
1.2251 |
1.1733 |
1.2261 |
-0.0010 |
-0.09% |
2023-07-14 |
003471 |
新疆前海联合添鑫债券A |
1.1733 |
1.2261 |
1.1737 |
1.2265 |
-0.0004 |
-0.03% |
2023-07-13 |
003471 |
新疆前海联合添鑫债券A |
1.1737 |
1.2265 |
1.1697 |
1.2225 |
0.0040 |
0.34% |
2023-07-12 |
003471 |
新疆前海联合添鑫债券A |
1.1697 |
1.2225 |
1.1724 |
1.2252 |
-0.0027 |
-0.23% |
2023-07-11 |
003471 |
新疆前海联合添鑫债券A |
1.1724 |
1.2252 |
1.1699 |
1.2227 |
0.0025 |
0.21% |
2023-07-10 |
003471 |
新疆前海联合添鑫债券A |
1.1699 |
1.2227 |
1.1713 |
1.2241 |
-0.0014 |
-0.12% |
2023-07-07 |
003471 |
新疆前海联合添鑫债券A |
1.1713 |
1.2241 |
1.1719 |
1.2247 |
-0.0006 |
-0.05% |
2023-07-06 |
003471 |
新疆前海联合添鑫债券A |
1.1719 |
1.2247 |
1.1720 |
1.2248 |
-0.0001 |
-0.01% |
2023-07-05 |
003471 |
新疆前海联合添鑫债券A |
1.1720 |
1.2248 |
1.1738 |
1.2266 |
-0.0018 |
-0.15% |
2023-07-04 |
003471 |
新疆前海联合添鑫债券A |
1.1738 |
1.2266 |
1.1736 |
1.2264 |
0.0002 |
0.02% |
2023-07-03 |
003471 |
新疆前海联合添鑫债券A |
1.1736 |
1.2264 |
1.1726 |
1.2254 |
0.0010 |
0.09% |
2023-06-30 |
003471 |
新疆前海联合添鑫债券A |
1.1726 |
1.2254 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-06-21 |
003471 |
新疆前海联合添鑫债券A |
1.1733 |
1.2261 |
1.1809 |
1.2337 |
-0.0076 |
-0.64% |
2023-06-16 |
003471 |
新疆前海联合添鑫债券A |
1.1809 |
1.2337 |
1.1738 |
1.2266 |
0.0071 |
0.60% |
2023-06-09 |
003471 |
新疆前海联合添鑫债券A |
1.1738 |
1.2266 |
1.1728 |
1.2256 |
0.0010 |
0.09% |
2023-06-02 |
003471 |
新疆前海联合添鑫债券A |
1.1728 |
1.2256 |
1.1683 |
1.2211 |
0.0045 |
0.39% |
2023-05-26 |
003471 |
新疆前海联合添鑫债券A |
1.1683 |
1.2211 |
1.1752 |
1.2280 |
-0.0069 |
-0.59% |
2023-05-19 |
003471 |
新疆前海联合添鑫债券A |
1.1752 |
1.2280 |
1.1686 |
1.2214 |
0.0066 |
0.56% |
2023-05-12 |
003471 |
新疆前海联合添鑫债券A |
1.1686 |
1.2214 |
1.1857 |
1.2385 |
-0.0171 |
-1.44% |
2023-05-05 |
003471 |
新疆前海联合添鑫债券A |
1.1857 |
1.2385 |
1.1891 |
1.2419 |
-0.0034 |
-0.29% |