广发创新驱动灵活配置混合基金净值查询(004119)
今天最新净值
1.4390
0.0110 0.7700%
2024-04-26
盘中实时估值(仅供参考)
1.4419
0.0139 0.9729%
- 累计净值：1.4390
- 成立日期：
- 基金类型：
- 成立份额：
- 最近份额：1.0069亿
- 最近资产：
- 基金公司：广发基金
- 基金经理：杨定光
近一年,广发创新驱动灵活配置混合(004119)基金累计收益率-15.07%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
004119 |
广发创新驱动灵活配置混合 |
1.4390 |
1.4390 |
1.4280 |
1.4280 |
0.0110 |
0.77% |
| 2024-04-25 |
004119 |
广发创新驱动灵活配置混合 |
1.4280 |
1.4280 |
1.4250 |
1.4250 |
0.0030 |
0.21% |
| 2024-04-24 |
004119 |
广发创新驱动灵活配置混合 |
1.4250 |
1.4250 |
1.4220 |
1.4220 |
0.0030 |
0.21% |
| 2024-04-23 |
004119 |
广发创新驱动灵活配置混合 |
1.4220 |
1.4220 |
1.4360 |
1.4360 |
-0.0140 |
-0.97% |
| 2024-04-22 |
004119 |
广发创新驱动灵活配置混合 |
1.4360 |
1.4360 |
1.4250 |
1.4250 |
0.0110 |
0.77% |
| 2024-04-19 |
004119 |
广发创新驱动灵活配置混合 |
1.4250 |
1.4250 |
1.4390 |
1.4390 |
-0.0140 |
-0.97% |
| 2024-04-18 |
004119 |
广发创新驱动灵活配置混合 |
1.4390 |
1.4390 |
1.4410 |
1.4410 |
-0.0020 |
-0.14% |
| 2024-04-17 |
004119 |
广发创新驱动灵活配置混合 |
1.4410 |
1.4410 |
1.4210 |
1.4210 |
0.0200 |
1.41% |
| 2024-04-16 |
004119 |
广发创新驱动灵活配置混合 |
1.4210 |
1.4210 |
1.4380 |
1.4380 |
-0.0170 |
-1.18% |
| 2024-04-15 |
004119 |
广发创新驱动灵活配置混合 |
1.4380 |
1.4380 |
1.4180 |
1.4180 |
0.0200 |
1.41% |
|
|
| 2024-04-12 |
004119 |
广发创新驱动灵活配置混合 |
1.4180 |
1.4180 |
1.4280 |
1.4280 |
-0.0100 |
-0.70% |
| 2024-04-11 |
004119 |
广发创新驱动灵活配置混合 |
1.4280 |
1.4280 |
1.4330 |
1.4330 |
-0.0050 |
-0.35% |
| 2024-04-10 |
004119 |
广发创新驱动灵活配置混合 |
1.4330 |
1.4330 |
1.4610 |
1.4610 |
-0.0280 |
-1.92% |
| 2024-04-09 |
004119 |
广发创新驱动灵活配置混合 |
1.4610 |
1.4610 |
1.4480 |
1.4480 |
0.0130 |
0.90% |
| 2024-04-08 |
004119 |
广发创新驱动灵活配置混合 |
1.4480 |
1.4480 |
1.4800 |
1.4800 |
-0.0320 |
-2.16% |
| 2024-04-03 |
004119 |
广发创新驱动灵活配置混合 |
1.4800 |
1.4800 |
1.4960 |
1.4960 |
-0.0160 |
-1.07% |
| 2024-04-02 |
004119 |
广发创新驱动灵活配置混合 |
1.4960 |
1.4960 |
1.5100 |
1.5100 |
-0.0140 |
-0.93% |
| 2024-04-01 |
004119 |
广发创新驱动灵活配置混合 |
1.5100 |
1.5100 |
1.4860 |
1.4860 |
0.0240 |
1.62% |
| 2024-03-29 |
004119 |
广发创新驱动灵活配置混合 |
1.4860 |
1.4860 |
1.4750 |
1.4750 |
0.0110 |
0.75% |
| 2024-03-28 |
004119 |
广发创新驱动灵活配置混合 |
1.4750 |
1.4750 |
1.4550 |
1.4550 |
0.0200 |
1.37% |
| 2024-03-27 |
004119 |
广发创新驱动灵活配置混合 |
1.4550 |
1.4550 |
1.4970 |
1.4970 |
-0.0420 |
-2.81% |
| 2024-03-26 |
004119 |
广发创新驱动灵活配置混合 |
1.4970 |
1.4970 |
1.4920 |
1.4920 |
0.0050 |
0.34% |
| 2024-03-25 |
004119 |
广发创新驱动灵活配置混合 |
1.4920 |
1.4920 |
1.5100 |
1.5100 |
-0.0180 |
-1.19% |
| 2024-03-22 |
004119 |
广发创新驱动灵活配置混合 |
1.5100 |
1.5100 |
1.5410 |
1.5410 |
-0.0310 |
-2.01% |
| 2024-03-21 |
004119 |
广发创新驱动灵活配置混合 |
1.5410 |
1.5410 |
1.5510 |
1.5510 |
-0.0100 |
-0.64% |
|
|
| 2024-03-20 |
004119 |
广发创新驱动灵活配置混合 |
1.5510 |
1.5510 |
1.5550 |
1.5550 |
-0.0040 |
-0.26% |
| 2024-03-19 |
004119 |
广发创新驱动灵活配置混合 |
1.5550 |
1.5550 |
1.5610 |
1.5610 |
-0.0060 |
-0.38% |
| 2024-03-18 |
004119 |
广发创新驱动灵活配置混合 |
1.5610 |
1.5610 |
1.5430 |
1.5430 |
0.0180 |
1.17% |
| 2024-03-15 |
004119 |
广发创新驱动灵活配置混合 |
1.5430 |
1.5430 |
1.5440 |
1.5440 |
-0.0010 |
-0.06% |
| 2024-03-14 |
004119 |
广发创新驱动灵活配置混合 |
1.5440 |
1.5440 |
1.5550 |
1.5550 |
-0.0110 |
-0.71% |
| 2024-03-13 |
004119 |
广发创新驱动灵活配置混合 |
1.5550 |
1.5550 |
1.5600 |
1.5600 |
-0.0050 |
-0.32% |
| 2024-03-12 |
004119 |
广发创新驱动灵活配置混合 |
1.5600 |
1.5600 |
1.5230 |
1.5230 |
0.0370 |
2.43% |
| 2024-03-11 |
004119 |
广发创新驱动灵活配置混合 |
1.5230 |
1.5230 |
1.4910 |
1.4910 |
0.0320 |
2.15% |
| 2024-03-08 |
004119 |
广发创新驱动灵活配置混合 |
1.4910 |
1.4910 |
1.4790 |
1.4790 |
0.0120 |
0.81% |
| 2024-03-07 |
004119 |
广发创新驱动灵活配置混合 |
1.4790 |
1.4790 |
1.5090 |
1.5090 |
-0.0300 |
-1.99% |
| 2024-03-06 |
004119 |
广发创新驱动灵活配置混合 |
1.5090 |
1.5090 |
1.5140 |
1.5140 |
-0.0050 |
-0.33% |
| 2024-03-05 |
004119 |
广发创新驱动灵活配置混合 |
1.5140 |
1.5140 |
1.5300 |
1.5300 |
-0.0160 |
-1.05% |
| 2024-03-04 |
004119 |
广发创新驱动灵活配置混合 |
1.5300 |
1.5300 |
1.5450 |
1.5450 |
-0.0150 |
-0.97% |
| 2024-03-01 |
004119 |
广发创新驱动灵活配置混合 |
1.5450 |
1.5450 |
1.5190 |
1.5190 |
0.0260 |
1.71% |
| 2024-02-29 |
004119 |
广发创新驱动灵活配置混合 |
1.5190 |
1.5190 |
1.4550 |
1.4550 |
0.0640 |
4.40% |
| 2024-02-28 |
004119 |
广发创新驱动灵活配置混合 |
1.4550 |
1.4550 |
1.4980 |
1.4980 |
-0.0430 |
-2.87% |
| 2024-02-27 |
004119 |
广发创新驱动灵活配置混合 |
1.4980 |
1.4980 |
1.4530 |
1.4530 |
0.0450 |
3.10% |
| 2024-02-26 |
004119 |
广发创新驱动灵活配置混合 |
1.4530 |
1.4530 |
1.4550 |
1.4550 |
-0.0020 |
-0.14% |
| 2024-02-23 |
004119 |
广发创新驱动灵活配置混合 |
1.4550 |
1.4550 |
1.4460 |
1.4460 |
0.0090 |
0.62% |
| 2024-02-22 |
004119 |
广发创新驱动灵活配置混合 |
1.4460 |
1.4460 |
1.4390 |
1.4390 |
0.0070 |
0.49% |
| 2024-02-21 |
004119 |
广发创新驱动灵活配置混合 |
1.4390 |
1.4390 |
1.4150 |
1.4150 |
0.0240 |
1.70% |
| 2024-02-20 |
004119 |
广发创新驱动灵活配置混合 |
1.4150 |
1.4150 |
1.4160 |
1.4160 |
-0.0010 |
-0.07% |
| 2024-02-19 |
004119 |
广发创新驱动灵活配置混合 |
1.4160 |
1.4160 |
1.4270 |
1.4270 |
-0.0110 |
-0.77% |
| 2024-02-08 |
004119 |
广发创新驱动灵活配置混合 |
1.4270 |
1.4270 |
1.3940 |
1.3940 |
0.0330 |
2.37% |
| 2024-02-07 |
004119 |
广发创新驱动灵活配置混合 |
1.3940 |
1.3940 |
1.3500 |
1.3500 |
0.0440 |
3.26% |
| 2024-02-06 |
004119 |
广发创新驱动灵活配置混合 |
1.3500 |
1.3500 |
1.2720 |
1.2720 |
0.0780 |
6.13% |
| 2024-02-05 |
004119 |
广发创新驱动灵活配置混合 |
1.2720 |
1.2720 |
1.2860 |
1.2860 |
-0.0140 |
-1.09% |
| 2024-02-02 |
004119 |
广发创新驱动灵活配置混合 |
1.2860 |
1.2860 |
1.3200 |
1.3200 |
-0.0340 |
-2.58% |
| 2024-02-01 |
004119 |
广发创新驱动灵活配置混合 |
1.3200 |
1.3200 |
1.3300 |
1.3300 |
-0.0100 |
-0.75% |
| 2024-01-31 |
004119 |
广发创新驱动灵活配置混合 |
1.3300 |
1.3300 |
1.3580 |
1.3580 |
-0.0280 |
-2.06% |
| 2024-01-30 |
004119 |
广发创新驱动灵活配置混合 |
1.3580 |
1.3580 |
1.3950 |
1.3950 |
-0.0370 |
-2.65% |
| 2024-01-29 |
004119 |
广发创新驱动灵活配置混合 |
1.3950 |
1.3950 |
1.4200 |
1.4200 |
-0.0250 |
-1.76% |
| 2024-01-26 |
004119 |
广发创新驱动灵活配置混合 |
1.4200 |
1.4200 |
1.4340 |
1.4340 |
-0.0140 |
-0.98% |
| 2024-01-25 |
004119 |
广发创新驱动灵活配置混合 |
1.4340 |
1.4340 |
1.4000 |
1.4000 |
0.0340 |
2.43% |
| 2024-01-24 |
004119 |
广发创新驱动灵活配置混合 |
1.4000 |
1.4000 |
1.3880 |
1.3880 |
0.0120 |
0.86% |
| 2024-01-23 |
004119 |
广发创新驱动灵活配置混合 |
1.3880 |
1.3880 |
1.3770 |
1.3770 |
0.0110 |
0.80% |
| 2024-01-22 |
004119 |
广发创新驱动灵活配置混合 |
1.3770 |
1.3770 |
1.4210 |
1.4210 |
-0.0440 |
-3.10% |
| 2024-01-19 |
004119 |
广发创新驱动灵活配置混合 |
1.4210 |
1.4210 |
1.4330 |
1.4330 |
-0.0120 |
-0.84% |
| 2024-01-18 |
004119 |
广发创新驱动灵活配置混合 |
1.4330 |
1.4330 |
1.4220 |
1.4220 |
0.0110 |
0.77% |
| 2024-01-17 |
004119 |
广发创新驱动灵活配置混合 |
1.4220 |
1.4220 |
1.4610 |
1.4610 |
-0.0390 |
-2.67% |
| 2024-01-16 |
004119 |
广发创新驱动灵活配置混合 |
1.4610 |
1.4610 |
1.4560 |
1.4560 |
0.0050 |
0.34% |
| 2024-01-15 |
004119 |
广发创新驱动灵活配置混合 |
1.4560 |
1.4560 |
1.4660 |
1.4660 |
-0.0100 |
-0.68% |
| 2024-01-12 |
004119 |
广发创新驱动灵活配置混合 |
1.4660 |
1.4660 |
1.4720 |
1.4720 |
-0.0060 |
-0.41% |
| 2024-01-11 |
004119 |
广发创新驱动灵活配置混合 |
1.4720 |
1.4720 |
1.4600 |
1.4600 |
0.0120 |
0.82% |
| 2024-01-10 |
004119 |
广发创新驱动灵活配置混合 |
1.4600 |
1.4600 |
1.4580 |
1.4580 |
0.0020 |
0.14% |
| 2024-01-09 |
004119 |
广发创新驱动灵活配置混合 |
1.4580 |
1.4580 |
1.4550 |
1.4550 |
0.0030 |
0.21% |
| 2024-01-08 |
004119 |
广发创新驱动灵活配置混合 |
1.4550 |
1.4550 |
1.4850 |
1.4850 |
-0.0300 |
-2.02% |
| 2024-01-05 |
004119 |
广发创新驱动灵活配置混合 |
1.4850 |
1.4850 |
1.4920 |
1.4920 |
-0.0070 |
-0.47% |
| 2024-01-04 |
004119 |
广发创新驱动灵活配置混合 |
1.4920 |
1.4920 |
1.5120 |
1.5120 |
-0.0200 |
-1.32% |
| 2024-01-03 |
004119 |
广发创新驱动灵活配置混合 |
1.5120 |
1.5120 |
1.5230 |
1.5230 |
-0.0110 |
-0.72% |
| 2024-01-02 |
004119 |
广发创新驱动灵活配置混合 |
1.5230 |
1.5230 |
1.5470 |
1.5470 |
-0.0240 |
-1.55% |
| 2023-12-29 |
004119 |
广发创新驱动灵活配置混合 |
1.5470 |
1.5470 |
1.5440 |
1.5440 |
0.0030 |
0.19% |
| 2023-12-28 |
004119 |
广发创新驱动灵活配置混合 |
1.5440 |
1.5440 |
1.5070 |
1.5070 |
0.0370 |
2.46% |
| 2023-12-27 |
004119 |
广发创新驱动灵活配置混合 |
1.5070 |
1.5070 |
1.5060 |
1.5060 |
0.0010 |
0.07% |
| 2023-12-26 |
004119 |
广发创新驱动灵活配置混合 |
1.5060 |
1.5060 |
1.5150 |
1.5150 |
-0.0090 |
-0.59% |
| 2023-12-25 |
004119 |
广发创新驱动灵活配置混合 |
1.5150 |
1.5150 |
1.5140 |
1.5140 |
0.0010 |
0.07% |
| 2023-12-22 |
004119 |
广发创新驱动灵活配置混合 |
1.5140 |
1.5140 |
1.5080 |
1.5080 |
0.0060 |
0.40% |
| 2023-12-21 |
004119 |
广发创新驱动灵活配置混合 |
1.5080 |
1.5080 |
1.4970 |
1.4970 |
0.0110 |
0.73% |
| 2023-12-20 |
004119 |
广发创新驱动灵活配置混合 |
1.4970 |
1.4970 |
1.5050 |
1.5050 |
-0.0080 |
-0.53% |
| 2023-12-19 |
004119 |
广发创新驱动灵活配置混合 |
1.5050 |
1.5050 |
1.5080 |
1.5080 |
-0.0030 |
-0.20% |
| 2023-12-18 |
004119 |
广发创新驱动灵活配置混合 |
1.5080 |
1.5080 |
1.5190 |
1.5190 |
-0.0110 |
-0.72% |
| 2023-12-15 |
004119 |
广发创新驱动灵活配置混合 |
1.5190 |
1.5190 |
1.5140 |
1.5140 |
0.0050 |
0.33% |
| 2023-12-14 |
004119 |
广发创新驱动灵活配置混合 |
1.5140 |
1.5140 |
1.5210 |
1.5210 |
-0.0070 |
-0.46% |
| 2023-12-13 |
004119 |
广发创新驱动灵活配置混合 |
1.5210 |
1.5210 |
1.5410 |
1.5410 |
-0.0200 |
-1.30% |
| 2023-12-12 |
004119 |
广发创新驱动灵活配置混合 |
1.5410 |
1.5410 |
1.5310 |
1.5310 |
0.0100 |
0.65% |
| 2023-12-11 |
004119 |
广发创新驱动灵活配置混合 |
1.5310 |
1.5310 |
1.5290 |
1.5290 |
0.0020 |
0.13% |
| 2023-12-08 |
004119 |
广发创新驱动灵活配置混合 |
1.5290 |
1.5290 |
1.5320 |
1.5320 |
-0.0030 |
-0.20% |
| 2023-12-07 |
004119 |
广发创新驱动灵活配置混合 |
1.5320 |
1.5320 |
1.5350 |
1.5350 |
-0.0030 |
-0.20% |
| 2023-12-06 |
004119 |
广发创新驱动灵活配置混合 |
1.5350 |
1.5350 |
1.5290 |
1.5290 |
0.0060 |
0.39% |
| 2023-12-05 |
004119 |
广发创新驱动灵活配置混合 |
1.5290 |
1.5290 |
1.5500 |
1.5500 |
-0.0210 |
-1.35% |
| 2023-12-04 |
004119 |
广发创新驱动灵活配置混合 |
1.5500 |
1.5500 |
1.5640 |
1.5640 |
-0.0140 |
-0.90% |
| 2023-12-01 |
004119 |
广发创新驱动灵活配置混合 |
1.5640 |
1.5640 |
1.5710 |
1.5710 |
-0.0070 |
-0.45% |
| 2023-11-30 |
004119 |
广发创新驱动灵活配置混合 |
1.5710 |
1.5710 |
1.5730 |
1.5730 |
-0.0020 |
-0.13% |
| 2023-11-29 |
004119 |
广发创新驱动灵活配置混合 |
1.5730 |
1.5730 |
1.5890 |
1.5890 |
-0.0160 |
-1.01% |
| 2023-11-28 |
004119 |
广发创新驱动灵活配置混合 |
1.5890 |
1.5890 |
1.5910 |
1.5910 |
-0.0020 |
-0.13% |
| 2023-11-27 |
004119 |
广发创新驱动灵活配置混合 |
1.5910 |
1.5910 |
1.6040 |
1.6040 |
-0.0130 |
-0.81% |
| 2023-11-24 |
004119 |
广发创新驱动灵活配置混合 |
1.6040 |
1.6040 |
1.6100 |
1.6100 |
-0.0060 |
-0.37% |
| 2023-11-23 |
004119 |
广发创新驱动灵活配置混合 |
1.6100 |
1.6100 |
1.5980 |
1.5980 |
0.0120 |
0.75% |
| 2023-11-22 |
004119 |
广发创新驱动灵活配置混合 |
1.5980 |
1.5980 |
1.6130 |
1.6130 |
-0.0150 |
-0.93% |
| 2023-11-20 |
004119 |
广发创新驱动灵活配置混合 |
1.6030 |
1.6030 |
1.6030 |
1.6030 |
0.0000 |
0.00% |
| 2023-11-17 |
004119 |
广发创新驱动灵活配置混合 |
1.6030 |
1.6030 |
1.6070 |
1.6070 |
-0.0040 |
-0.25% |
| 2023-11-16 |
004119 |
广发创新驱动灵活配置混合 |
1.6070 |
1.6070 |
1.6210 |
1.6210 |
-0.0140 |
-0.86% |
| 2023-11-15 |
004119 |
广发创新驱动灵活配置混合 |
1.6210 |
1.6210 |
1.6130 |
1.6130 |
0.0080 |
0.50% |
| 2023-11-14 |
004119 |
广发创新驱动灵活配置混合 |
1.6130 |
1.6130 |
1.6160 |
1.6160 |
-0.0030 |
-0.19% |
| 2023-11-13 |
004119 |
广发创新驱动灵活配置混合 |
1.6160 |
1.6160 |
1.6250 |
1.6250 |
-0.0090 |
-0.55% |
| 2023-11-10 |
004119 |
广发创新驱动灵活配置混合 |
1.6250 |
1.6250 |
1.6320 |
1.6320 |
-0.0070 |
-0.43% |
| 2023-11-09 |
004119 |
广发创新驱动灵活配置混合 |
1.6320 |
1.6320 |
1.6290 |
1.6290 |
0.0030 |
0.18% |
| 2023-11-08 |
004119 |
广发创新驱动灵活配置混合 |
1.6290 |
1.6290 |
1.6300 |
1.6300 |
-0.0010 |
-0.06% |
| 2023-11-07 |
004119 |
广发创新驱动灵活配置混合 |
1.6300 |
1.6300 |
1.6440 |
1.6440 |
-0.0140 |
-0.85% |
| 2023-11-06 |
004119 |
广发创新驱动灵活配置混合 |
1.6440 |
1.6440 |
1.6330 |
1.6330 |
0.0110 |
0.67% |
| 2023-11-03 |
004119 |
广发创新驱动灵活配置混合 |
1.6330 |
1.6330 |
1.6170 |
1.6170 |
0.0160 |
0.99% |
| 2023-11-02 |
004119 |
广发创新驱动灵活配置混合 |
1.6170 |
1.6170 |
1.6240 |
1.6240 |
-0.0070 |
-0.43% |
| 2023-11-01 |
004119 |
广发创新驱动灵活配置混合 |
1.6240 |
1.6240 |
1.6180 |
1.6180 |
0.0060 |
0.37% |
| 2023-10-31 |
004119 |
广发创新驱动灵活配置混合 |
1.6180 |
1.6180 |
1.6280 |
1.6280 |
-0.0100 |
-0.61% |
| 2023-10-30 |
004119 |
广发创新驱动灵活配置混合 |
1.6280 |
1.6280 |
1.6300 |
1.6300 |
-0.0020 |
-0.12% |
| 2023-10-27 |
004119 |
广发创新驱动灵活配置混合 |
1.6300 |
1.6300 |
1.6190 |
1.6190 |
0.0110 |
0.68% |
| 2023-10-26 |
004119 |
广发创新驱动灵活配置混合 |
1.6190 |
1.6190 |
1.6240 |
1.6240 |
-0.0050 |
-0.31% |
| 2023-10-25 |
004119 |
广发创新驱动灵活配置混合 |
1.6240 |
1.6240 |
1.6120 |
1.6120 |
0.0120 |
0.74% |
| 2023-10-24 |
004119 |
广发创新驱动灵活配置混合 |
1.6120 |
1.6120 |
1.6050 |
1.6050 |
0.0070 |
0.44% |
| 2023-10-23 |
004119 |
广发创新驱动灵活配置混合 |
1.6050 |
1.6050 |
1.6250 |
1.6250 |
-0.0200 |
-1.23% |
| 2023-10-20 |
004119 |
广发创新驱动灵活配置混合 |
1.6250 |
1.6250 |
1.6230 |
1.6230 |
0.0020 |
0.12% |
| 2023-10-19 |
004119 |
广发创新驱动灵活配置混合 |
1.6230 |
1.6230 |
1.6480 |
1.6480 |
-0.0250 |
-1.52% |
| 2023-10-18 |
004119 |
广发创新驱动灵活配置混合 |
1.6480 |
1.6480 |
1.6580 |
1.6580 |
-0.0100 |
-0.60% |
| 2023-10-17 |
004119 |
广发创新驱动灵活配置混合 |
1.6580 |
1.6580 |
1.6580 |
1.6580 |
0.0000 |
0.00% |
| 2023-10-16 |
004119 |
广发创新驱动灵活配置混合 |
1.6580 |
1.6580 |
1.6640 |
1.6640 |
-0.0060 |
-0.36% |
| 2023-10-13 |
004119 |
广发创新驱动灵活配置混合 |
1.6640 |
1.6640 |
1.6740 |
1.6740 |
-0.0100 |
-0.60% |
| 2023-10-12 |
004119 |
广发创新驱动灵活配置混合 |
1.6740 |
1.6740 |
1.6630 |
1.6630 |
0.0110 |
0.66% |
| 2023-10-11 |
004119 |
广发创新驱动灵活配置混合 |
1.6630 |
1.6630 |
1.6680 |
1.6680 |
-0.0050 |
-0.30% |
| 2023-10-10 |
004119 |
广发创新驱动灵活配置混合 |
1.6680 |
1.6680 |
1.6740 |
1.6740 |
-0.0060 |
-0.36% |
| 2023-10-09 |
004119 |
广发创新驱动灵活配置混合 |
1.6740 |
1.6740 |
1.6960 |
1.6960 |
-0.0220 |
-1.30% |
| 2023-09-28 |
004119 |
广发创新驱动灵活配置混合 |
1.6960 |
1.6960 |
1.7030 |
1.7030 |
-0.0070 |
-0.41% |
| 2023-09-27 |
004119 |
广发创新驱动灵活配置混合 |
1.7030 |
1.7030 |
1.7000 |
1.7000 |
0.0030 |
0.18% |
| 2023-09-26 |
004119 |
广发创新驱动灵活配置混合 |
1.7000 |
1.7000 |
1.7090 |
1.7090 |
-0.0090 |
-0.53% |
| 2023-09-25 |
004119 |
广发创新驱动灵活配置混合 |
1.7090 |
1.7090 |
1.7130 |
1.7130 |
-0.0040 |
-0.23% |
| 2023-09-22 |
004119 |
广发创新驱动灵活配置混合 |
1.7130 |
1.7130 |
1.7060 |
1.7060 |
0.0070 |
0.41% |
| 2023-09-21 |
004119 |
广发创新驱动灵活配置混合 |
1.7060 |
1.7060 |
1.7150 |
1.7150 |
-0.0090 |
-0.52% |
| 2023-09-20 |
004119 |
广发创新驱动灵活配置混合 |
1.7150 |
1.7150 |
1.7150 |
1.7150 |
0.0000 |
0.00% |
| 2023-09-19 |
004119 |
广发创新驱动灵活配置混合 |
1.7150 |
1.7150 |
1.7180 |
1.7180 |
-0.0030 |
-0.17% |
| 2023-09-18 |
004119 |
广发创新驱动灵活配置混合 |
1.7180 |
1.7180 |
1.7040 |
1.7040 |
0.0140 |
0.82% |
| 2023-09-15 |
004119 |
广发创新驱动灵活配置混合 |
1.7040 |
1.7040 |
1.7140 |
1.7140 |
-0.0100 |
-0.58% |
| 2023-09-14 |
004119 |
广发创新驱动灵活配置混合 |
1.7140 |
1.7140 |
1.7170 |
1.7170 |
-0.0030 |
-0.17% |
| 2023-09-13 |
004119 |
广发创新驱动灵活配置混合 |
1.7170 |
1.7170 |
1.7190 |
1.7190 |
-0.0020 |
-0.12% |
| 2023-09-12 |
004119 |
广发创新驱动灵活配置混合 |
1.7190 |
1.7190 |
1.7240 |
1.7240 |
-0.0050 |
-0.29% |
| 2023-09-11 |
004119 |
广发创新驱动灵活配置混合 |
1.7240 |
1.7240 |
1.7250 |
1.7250 |
-0.0010 |
-0.06% |
| 2023-09-08 |
004119 |
广发创新驱动灵活配置混合 |
1.7250 |
1.7250 |
1.7330 |
1.7330 |
-0.0080 |
-0.46% |
| 2023-09-07 |
004119 |
广发创新驱动灵活配置混合 |
1.7330 |
1.7330 |
1.7520 |
1.7520 |
-0.0190 |
-1.08% |
| 2023-09-06 |
004119 |
广发创新驱动灵活配置混合 |
1.7520 |
1.7520 |
1.7570 |
1.7570 |
-0.0050 |
-0.28% |
| 2023-09-05 |
004119 |
广发创新驱动灵活配置混合 |
1.7570 |
1.7570 |
1.7710 |
1.7710 |
-0.0140 |
-0.79% |
| 2023-09-04 |
004119 |
广发创新驱动灵活配置混合 |
1.7710 |
1.7710 |
1.7410 |
1.7410 |
0.0300 |
1.72% |
| 2023-09-01 |
004119 |
广发创新驱动灵活配置混合 |
1.7410 |
1.7410 |
1.7210 |
1.7210 |
0.0200 |
1.16% |
| 2023-08-31 |
004119 |
广发创新驱动灵活配置混合 |
1.7210 |
1.7210 |
1.7340 |
1.7340 |
-0.0130 |
-0.75% |
| 2023-08-30 |
004119 |
广发创新驱动灵活配置混合 |
1.7340 |
1.7340 |
1.7270 |
1.7270 |
0.0070 |
0.41% |
| 2023-08-29 |
004119 |
广发创新驱动灵活配置混合 |
1.7270 |
1.7270 |
1.7210 |
1.7210 |
0.0060 |
0.35% |
| 2023-08-28 |
004119 |
广发创新驱动灵活配置混合 |
1.7210 |
1.7210 |
1.7050 |
1.7050 |
0.0160 |
0.94% |
| 2023-08-25 |
004119 |
广发创新驱动灵活配置混合 |
1.7050 |
1.7050 |
1.7000 |
1.7000 |
0.0050 |
0.29% |
| 2023-08-24 |
004119 |
广发创新驱动灵活配置混合 |
1.7000 |
1.7000 |
1.6910 |
1.6910 |
0.0090 |
0.53% |
| 2023-08-23 |
004119 |
广发创新驱动灵活配置混合 |
1.6910 |
1.6910 |
1.7200 |
1.7200 |
-0.0290 |
-1.69% |
| 2023-08-22 |
004119 |
广发创新驱动灵活配置混合 |
1.7200 |
1.7200 |
1.7250 |
1.7250 |
-0.0050 |
-0.29% |
| 2023-08-21 |
004119 |
广发创新驱动灵活配置混合 |
1.7250 |
1.7250 |
1.7400 |
1.7400 |
-0.0150 |
-0.86% |
| 2023-08-18 |
004119 |
广发创新驱动灵活配置混合 |
1.7400 |
1.7400 |
1.7460 |
1.7460 |
-0.0060 |
-0.34% |
| 2023-08-17 |
004119 |
广发创新驱动灵活配置混合 |
1.7460 |
1.7460 |
1.7380 |
1.7380 |
0.0080 |
0.46% |
| 2023-08-16 |
004119 |
广发创新驱动灵活配置混合 |
1.7380 |
1.7380 |
1.7320 |
1.7320 |
0.0060 |
0.35% |
| 2023-08-15 |
004119 |
广发创新驱动灵活配置混合 |
1.7320 |
1.7320 |
1.7300 |
1.7300 |
0.0020 |
0.12% |
| 2023-08-14 |
004119 |
广发创新驱动灵活配置混合 |
1.7300 |
1.7300 |
1.7460 |
1.7460 |
-0.0160 |
-0.92% |
| 2023-08-11 |
004119 |
广发创新驱动灵活配置混合 |
1.7460 |
1.7460 |
1.7680 |
1.7680 |
-0.0220 |
-1.24% |
| 2023-08-10 |
004119 |
广发创新驱动灵活配置混合 |
1.7680 |
1.7680 |
1.7720 |
1.7720 |
-0.0040 |
-0.23% |
| 2023-08-09 |
004119 |
广发创新驱动灵活配置混合 |
1.7720 |
1.7720 |
1.7720 |
1.7720 |
0.0000 |
0.00% |
| 2023-08-08 |
004119 |
广发创新驱动灵活配置混合 |
1.7720 |
1.7720 |
1.7730 |
1.7730 |
-0.0010 |
-0.06% |
| 2023-08-07 |
004119 |
广发创新驱动灵活配置混合 |
1.7730 |
1.7730 |
1.7880 |
1.7880 |
-0.0150 |
-0.84% |
| 2023-08-04 |
004119 |
广发创新驱动灵活配置混合 |
1.7880 |
1.7880 |
1.7880 |
1.7880 |
0.0000 |
0.00% |
| 2023-08-03 |
004119 |
广发创新驱动灵活配置混合 |
1.7880 |
1.7880 |
1.7820 |
1.7820 |
0.0060 |
0.34% |
| 2023-08-02 |
004119 |
广发创新驱动灵活配置混合 |
1.7820 |
1.7820 |
1.7870 |
1.7870 |
-0.0050 |
-0.28% |
| 2023-08-01 |
004119 |
广发创新驱动灵活配置混合 |
1.7870 |
1.7870 |
1.8000 |
1.8000 |
-0.0130 |
-0.72% |
| 2023-07-31 |
004119 |
广发创新驱动灵活配置混合 |
1.8000 |
1.8000 |
1.7800 |
1.7800 |
0.0200 |
1.12% |
| 2023-07-28 |
004119 |
广发创新驱动灵活配置混合 |
1.7800 |
1.7800 |
1.7380 |
1.7380 |
0.0420 |
2.42% |
| 2023-07-27 |
004119 |
广发创新驱动灵活配置混合 |
1.7380 |
1.7380 |
1.7460 |
1.7460 |
-0.0080 |
-0.46% |
| 2023-07-26 |
004119 |
广发创新驱动灵活配置混合 |
1.7460 |
1.7460 |
1.7450 |
1.7450 |
0.0010 |
0.06% |
| 2023-07-25 |
004119 |
广发创新驱动灵活配置混合 |
1.7450 |
1.7450 |
1.6960 |
1.6960 |
0.0490 |
2.89% |
| 2023-07-24 |
004119 |
广发创新驱动灵活配置混合 |
1.6960 |
1.6960 |
1.7030 |
1.7030 |
-0.0070 |
-0.41% |
| 2023-07-21 |
004119 |
广发创新驱动灵活配置混合 |
1.7030 |
1.7030 |
1.6940 |
1.6940 |
0.0090 |
0.53% |
| 2023-07-20 |
004119 |
广发创新驱动灵活配置混合 |
1.6940 |
1.6940 |
1.6920 |
1.6920 |
0.0020 |
0.12% |
| 2023-07-19 |
004119 |
广发创新驱动灵活配置混合 |
1.6920 |
1.6920 |
1.6850 |
1.6850 |
0.0070 |
0.42% |
| 2023-07-18 |
004119 |
广发创新驱动灵活配置混合 |
1.6850 |
1.6850 |
1.6830 |
1.6830 |
0.0020 |
0.12% |
| 2023-07-17 |
004119 |
广发创新驱动灵活配置混合 |
1.6830 |
1.6830 |
1.6890 |
1.6890 |
-0.0060 |
-0.36% |
| 2023-07-14 |
004119 |
广发创新驱动灵活配置混合 |
1.6890 |
1.6890 |
1.6970 |
1.6970 |
-0.0080 |
-0.47% |
| 2023-07-13 |
004119 |
广发创新驱动灵活配置混合 |
1.6970 |
1.6970 |
1.6870 |
1.6870 |
0.0100 |
0.59% |
| 2023-07-12 |
004119 |
广发创新驱动灵活配置混合 |
1.6870 |
1.6870 |
1.6910 |
1.6910 |
-0.0040 |
-0.24% |
| 2023-07-11 |
004119 |
广发创新驱动灵活配置混合 |
1.6910 |
1.6910 |
1.6880 |
1.6880 |
0.0030 |
0.18% |
| 2023-07-10 |
004119 |
广发创新驱动灵活配置混合 |
1.6880 |
1.6880 |
1.6820 |
1.6820 |
0.0060 |
0.36% |
| 2023-07-07 |
004119 |
广发创新驱动灵活配置混合 |
1.6820 |
1.6820 |
1.6900 |
1.6900 |
-0.0080 |
-0.47% |
| 2023-07-06 |
004119 |
广发创新驱动灵活配置混合 |
1.6900 |
1.6900 |
1.7070 |
1.7070 |
-0.0170 |
-1.00% |
| 2023-07-05 |
004119 |
广发创新驱动灵活配置混合 |
1.7070 |
1.7070 |
1.7120 |
1.7120 |
-0.0050 |
-0.29% |
| 2023-07-04 |
004119 |
广发创新驱动灵活配置混合 |
1.7120 |
1.7120 |
1.7190 |
1.7190 |
-0.0070 |
-0.41% |
| 2023-07-03 |
004119 |
广发创新驱动灵活配置混合 |
1.7190 |
1.7190 |
1.7080 |
1.7080 |
0.0110 |
0.64% |
| 2023-06-30 |
004119 |
广发创新驱动灵活配置混合 |
1.7080 |
1.7080 |
1.7000 |
1.7000 |
0.0080 |
0.47% |
| 2023-06-29 |
004119 |
广发创新驱动灵活配置混合 |
1.7000 |
1.7000 |
1.7150 |
1.7150 |
-0.0150 |
-0.87% |
| 2023-06-28 |
004119 |
广发创新驱动灵活配置混合 |
1.7150 |
1.7150 |
1.7160 |
1.7160 |
-0.0010 |
-0.06% |
| 2023-06-27 |
004119 |
广发创新驱动灵活配置混合 |
1.7160 |
1.7160 |
1.6820 |
1.6820 |
0.0340 |
2.02% |
| 2023-06-26 |
004119 |
广发创新驱动灵活配置混合 |
1.6820 |
1.6820 |
1.6990 |
1.6990 |
-0.0170 |
-1.00% |
| 2023-06-21 |
004119 |
广发创新驱动灵活配置混合 |
1.6990 |
1.6990 |
1.7180 |
1.7180 |
-0.0190 |
-1.11% |
| 2023-06-20 |
004119 |
广发创新驱动灵活配置混合 |
1.7180 |
1.7180 |
1.7290 |
1.7290 |
-0.0110 |
-0.64% |
| 2023-06-19 |
004119 |
广发创新驱动灵活配置混合 |
1.7290 |
1.7290 |
1.7560 |
1.7560 |
-0.0270 |
-1.54% |
| 2023-06-16 |
004119 |
广发创新驱动灵活配置混合 |
1.7560 |
1.7560 |
1.7510 |
1.7510 |
0.0050 |
0.29% |
| 2023-06-15 |
004119 |
广发创新驱动灵活配置混合 |
1.7510 |
1.7510 |
1.7300 |
1.7300 |
0.0210 |
1.21% |
| 2023-06-14 |
004119 |
广发创新驱动灵活配置混合 |
1.7300 |
1.7300 |
1.7270 |
1.7270 |
0.0030 |
0.17% |
| 2023-06-13 |
004119 |
广发创新驱动灵活配置混合 |
1.7270 |
1.7270 |
1.7280 |
1.7280 |
-0.0010 |
-0.06% |
| 2023-06-12 |
004119 |
广发创新驱动灵活配置混合 |
1.7280 |
1.7280 |
1.7070 |
1.7070 |
0.0210 |
1.23% |
| 2023-06-09 |
004119 |
广发创新驱动灵活配置混合 |
1.7070 |
1.7070 |
1.7100 |
1.7100 |
-0.0030 |
-0.18% |
| 2023-06-08 |
004119 |
广发创新驱动灵活配置混合 |
1.7100 |
1.7100 |
1.6850 |
1.6850 |
0.0250 |
1.48% |
| 2023-06-07 |
004119 |
广发创新驱动灵活配置混合 |
1.6850 |
1.6850 |
1.6950 |
1.6950 |
-0.0100 |
-0.59% |
| 2023-06-06 |
004119 |
广发创新驱动灵活配置混合 |
1.6950 |
1.6950 |
1.6930 |
1.6930 |
0.0020 |
0.12% |
| 2023-06-05 |
004119 |
广发创新驱动灵活配置混合 |
1.6930 |
1.6930 |
1.7150 |
1.7150 |
-0.0220 |
-1.28% |
| 2023-06-02 |
004119 |
广发创新驱动灵活配置混合 |
1.7150 |
1.7150 |
1.6720 |
1.6720 |
0.0430 |
2.57% |
| 2023-06-01 |
004119 |
广发创新驱动灵活配置混合 |
1.6720 |
1.6720 |
1.6740 |
1.6740 |
-0.0020 |
-0.12% |
| 2023-05-31 |
004119 |
广发创新驱动灵活配置混合 |
1.6740 |
1.6740 |
1.6900 |
1.6900 |
-0.0160 |
-0.95% |
| 2023-05-30 |
004119 |
广发创新驱动灵活配置混合 |
1.6900 |
1.6900 |
1.6930 |
1.6930 |
-0.0030 |
-0.18% |
| 2023-05-29 |
004119 |
广发创新驱动灵活配置混合 |
1.6930 |
1.6930 |
1.7040 |
1.7040 |
-0.0110 |
-0.65% |
| 2023-05-26 |
004119 |
广发创新驱动灵活配置混合 |
1.7040 |
1.7040 |
1.7110 |
1.7110 |
-0.0070 |
-0.41% |
| 2023-05-25 |
004119 |
广发创新驱动灵活配置混合 |
1.7110 |
1.7110 |
1.7200 |
1.7200 |
-0.0090 |
-0.52% |
| 2023-05-24 |
004119 |
广发创新驱动灵活配置混合 |
1.7200 |
1.7200 |
1.7330 |
1.7330 |
-0.0130 |
-0.75% |
| 2023-05-23 |
004119 |
广发创新驱动灵活配置混合 |
1.7330 |
1.7330 |
1.7510 |
1.7510 |
-0.0180 |
-1.03% |
| 2023-05-22 |
004119 |
广发创新驱动灵活配置混合 |
1.7510 |
1.7510 |
1.7280 |
1.7280 |
0.0230 |
1.33% |
| 2023-05-19 |
004119 |
广发创新驱动灵活配置混合 |
1.7280 |
1.7280 |
1.7300 |
1.7300 |
-0.0020 |
-0.12% |
| 2023-05-18 |
004119 |
广发创新驱动灵活配置混合 |
1.7300 |
1.7300 |
1.7340 |
1.7340 |
-0.0040 |
-0.23% |
| 2023-05-17 |
004119 |
广发创新驱动灵活配置混合 |
1.7340 |
1.7340 |
1.7450 |
1.7450 |
-0.0110 |
-0.63% |
| 2023-05-16 |
004119 |
广发创新驱动灵活配置混合 |
1.7450 |
1.7450 |
1.7530 |
1.7530 |
-0.0080 |
-0.46% |
| 2023-05-15 |
004119 |
广发创新驱动灵活配置混合 |
1.7530 |
1.7530 |
1.7450 |
1.7450 |
0.0080 |
0.46% |
| 2023-05-12 |
004119 |
广发创新驱动灵活配置混合 |
1.7450 |
1.7450 |
1.7540 |
1.7540 |
-0.0090 |
-0.51% |
| 2023-05-11 |
004119 |
广发创新驱动灵活配置混合 |
1.7540 |
1.7540 |
1.7520 |
1.7520 |
0.0020 |
0.11% |
| 2023-05-10 |
004119 |
广发创新驱动灵活配置混合 |
1.7520 |
1.7520 |
1.7560 |
1.7560 |
-0.0040 |
-0.23% |
| 2023-05-09 |
004119 |
广发创新驱动灵活配置混合 |
1.7560 |
1.7560 |
1.7750 |
1.7750 |
-0.0190 |
-1.07% |
| 2023-05-08 |
004119 |
广发创新驱动灵活配置混合 |
1.7750 |
1.7750 |
1.7770 |
1.7770 |
-0.0020 |
-0.11% |
| 2023-05-05 |
004119 |
广发创新驱动灵活配置混合 |
1.7770 |
1.7770 |
1.7810 |
1.7810 |
-0.0040 |
-0.22% |
| 2023-05-04 |
004119 |
广发创新驱动灵活配置混合 |
1.7810 |
1.7810 |
1.7840 |
1.7840 |
-0.0030 |
-0.17% |
| 2023-04-28 |
004119 |
广发创新驱动灵活配置混合 |
1.7840 |
1.7840 |
1.7860 |
1.7860 |
-0.0020 |
-0.11% |
