金基速查 - 基金速查网 - 开放式基金数据大全,每日基金净值查询
加入收藏
热搜: 海富通股票混合 易方达新常态灵活配置混合 广发聚丰混合A 德邦鑫星价值灵活配置混合A 新华优选分红混合 易方达蓝筹精选混合 中欧数字经济混合发起C 易方达远见成长混合A 德邦鑫星价值灵活配置混合C 大摩数字经济混合C 华商优势行业混合 前海开源公用事业股票
上证综指 深证成指 创业板指 沪深300 基金指数
基金首页 今日净值 历史净值 基金估值 基金排行 基金筛选 分红送配 新发基金 行情榜单 基金动态 我的基金

富国泓利纯债债券型发起式A(富国泓利纯债债券型发起式)基金净值查询(004920)

基金主页 净值查询 盘中估值 分红送配 收益排名 动态消息
今天最新净值 1.0652 0.0003 0.03% 2025-12-17
盘中实时估值(仅供参考) %
  • 累计净值：1.3642
  • 成立日期：2017-07-25
  • 基金类型：债券型-长债
  • 成立份额：
  • 最近份额：94.2359亿
  • 最近资产：53.80亿元
  • 基金公司：富国基金
  • 基金经理：武磊
近一年富国泓利纯债债券型发起式A|富国泓利纯债债券型发起式基金净值查询
基金历史净值按日期查询: -
速查: 近一周 近一月 近一季 近一年 今年以来
近一年,富国泓利纯债债券型发起式A(004920)基金累计收益率1.34%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2025-12-17 004920 富国泓利纯债债券型发起式A 1.0652 1.3642 1.0649 1.3639 0.0003 0.03%
2025-12-16 004920 富国泓利纯债债券型发起式A 1.0649 1.3639 1.0648 1.3638 0.0001 0.01%
2025-12-15 004920 富国泓利纯债债券型发起式A 1.0648 1.3638 1.0650 1.3640 -0.0002 -0.02%
2025-12-12 004920 富国泓利纯债债券型发起式A 1.0650 1.3640 1.0651 1.3641 -0.0001 -0.01%
2025-12-11 004920 富国泓利纯债债券型发起式A 1.0651 1.3641 1.0648 1.3638 0.0003 0.03%
2025-12-10 004920 富国泓利纯债债券型发起式A 1.0648 1.3638 1.0647 1.3637 0.0001 0.01%
2025-12-09 004920 富国泓利纯债债券型发起式A 1.0647 1.3637 1.0645 1.3635 0.0002 0.02%
2025-12-08 004920 富国泓利纯债债券型发起式A 1.0645 1.3635 1.0644 1.3634 0.0001 0.01%
2025-12-05 004920 富国泓利纯债债券型发起式A 1.0644 1.3634 1.0644 1.3634 0.0000 0.00%
2025-12-04 004920 富国泓利纯债债券型发起式A 1.0644 1.3634 1.0648 1.3638 -0.0004 -0.04%
2025-12-03 004920 富国泓利纯债债券型发起式A 1.0648 1.3638 1.0648 1.3638 0.0000 0.00%
2025-12-02 004920 富国泓利纯债债券型发起式A 1.0648 1.3638 1.0649 1.3639 -0.0001 -0.01%
2025-12-01 004920 富国泓利纯债债券型发起式A 1.0649 1.3639 1.0647 1.3637 0.0002 0.02%
2025-11-28 004920 富国泓利纯债债券型发起式A 1.0647 1.3637 1.0646 1.3636 0.0001 0.01%
2025-11-27 004920 富国泓利纯债债券型发起式A 1.0646 1.3636 1.0648 1.3638 -0.0002 -0.02%
2025-11-26 004920 富国泓利纯债债券型发起式A 1.0648 1.3638 1.0651 1.3641 -0.0003 -0.03%
2025-11-25 004920 富国泓利纯债债券型发起式A 1.0651 1.3641 1.0652 1.3642 -0.0001 -0.01%
2025-11-24 004920 富国泓利纯债债券型发起式A 1.0652 1.3642 1.0651 1.3641 0.0001 0.01%
2025-11-21 004920 富国泓利纯债债券型发起式A 1.0651 1.3641 1.0652 1.3642 -0.0001 -0.01%
2025-11-20 004920 富国泓利纯债债券型发起式A 1.0652 1.3642 1.0651 1.3641 0.0001 0.01%
2025-11-19 004920 富国泓利纯债债券型发起式A 1.0651 1.3641 1.0651 1.3641 0.0000 0.00%
2025-11-18 004920 富国泓利纯债债券型发起式A 1.0651 1.3641 1.0650 1.3640 0.0001 0.01%
2025-11-17 004920 富国泓利纯债债券型发起式A 1.0650 1.3640 1.0649 1.3639 0.0001 0.01%
2025-11-14 004920 富国泓利纯债债券型发起式A 1.0649 1.3639 1.0648 1.3638 0.0001 0.01%
2025-11-13 004920 富国泓利纯债债券型发起式A 1.0648 1.3638 1.0648 1.3638 0.0000 0.00%
2025-11-12 004920 富国泓利纯债债券型发起式A 1.0648 1.3638 1.0647 1.3637 0.0001 0.01%
2025-11-11 004920 富国泓利纯债债券型发起式A 1.0647 1.3637 1.0645 1.3635 0.0002 0.02%
2025-11-10 004920 富国泓利纯债债券型发起式A 1.0645 1.3635 1.0644 1.3634 0.0001 0.01%
2025-11-07 004920 富国泓利纯债债券型发起式A 1.0644 1.3634 1.0646 1.3636 -0.0002 -0.02%
2025-11-06 004920 富国泓利纯债债券型发起式A 1.0646 1.3636 1.0647 1.3637 -0.0001 -0.01%
2025-11-05 004920 富国泓利纯债债券型发起式A 1.0647 1.3637 1.0646 1.3636 0.0001 0.01%
2025-11-04 004920 富国泓利纯债债券型发起式A 1.0646 1.3636 1.0645 1.3635 0.0001 0.01%
2025-11-03 004920 富国泓利纯债债券型发起式A 1.0645 1.3635 1.0644 1.3634 0.0001 0.01%
2025-10-31 004920 富国泓利纯债债券型发起式A 1.0644 1.3634 1.0641 1.3631 0.0003 0.03%
2025-10-30 004920 富国泓利纯债债券型发起式A 1.0641 1.3631 1.0638 1.3628 0.0003 0.03%
2025-10-29 004920 富国泓利纯债债券型发起式A 1.0638 1.3628 1.0635 1.3625 0.0003 0.03%
2025-10-28 004920 富国泓利纯债债券型发起式A 1.0635 1.3625 1.0630 1.3620 0.0005 0.05%
2025-10-27 004920 富国泓利纯债债券型发起式A 1.0630 1.3620 1.0627 1.3617 0.0003 0.03%
2025-10-24 004920 富国泓利纯债债券型发起式A 1.0627 1.3617 1.0627 1.3617 0.0000 0.00%
2025-10-23 004920 富国泓利纯债债券型发起式A 1.0627 1.3617 1.0625 1.3615 0.0002 0.02%
2025-10-22 004920 富国泓利纯债债券型发起式A 1.0625 1.3615 1.0624 1.3614 0.0001 0.01%
2025-10-21 004920 富国泓利纯债债券型发起式A 1.0624 1.3614 1.0622 1.3612 0.0002 0.02%
2025-10-20 004920 富国泓利纯债债券型发起式A 1.0622 1.3612 1.0622 1.3612 0.0000 0.00%
2025-10-17 004920 富国泓利纯债债券型发起式A 1.0622 1.3612 1.0618 1.3608 0.0004 0.04%
2025-10-16 004920 富国泓利纯债债券型发起式A 1.0618 1.3608 1.0617 1.3607 0.0001 0.01%
2025-10-15 004920 富国泓利纯债债券型发起式A 1.0617 1.3607 1.0617 1.3607 0.0000 0.00%
2025-10-14 004920 富国泓利纯债债券型发起式A 1.0617 1.3607 1.0616 1.3606 0.0001 0.01%
2025-10-13 004920 富国泓利纯债债券型发起式A 1.0616 1.3606 1.0612 1.3602 0.0004 0.04%
2025-10-10 004920 富国泓利纯债债券型发起式A 1.0612 1.3602 1.0611 1.3601 0.0001 0.01%
2025-10-09 004920 富国泓利纯债债券型发起式A 1.0611 1.3601 1.0605 1.3595 0.0006 0.06%
2025-09-30 004920 富国泓利纯债债券型发起式A 1.0605 1.3595 1.0602 1.3592 0.0003 0.03%
2025-09-29 004920 富国泓利纯债债券型发起式A 1.0602 1.3592 1.0601 1.3591 0.0001 0.01%
2025-09-26 004920 富国泓利纯债债券型发起式A 1.0601 1.3591 1.0601 1.3591 0.0000 0.00%
2025-09-25 004920 富国泓利纯债债券型发起式A 1.0601 1.3591 1.0604 1.3594 -0.0003 -0.03%
2025-09-24 004920 富国泓利纯债债券型发起式A 1.0604 1.3594 1.0608 1.3598 -0.0004 -0.04%
2025-09-23 004920 富国泓利纯债债券型发起式A 1.0608 1.3598 1.0610 1.3600 -0.0002 -0.02%
2025-09-22 004920 富国泓利纯债债券型发起式A 1.0610 1.3600 1.0607 1.3597 0.0003 0.03%
2025-09-19 004920 富国泓利纯债债券型发起式A 1.0607 1.3597 1.0609 1.3599 -0.0002 -0.02%
2025-09-18 004920 富国泓利纯债债券型发起式A 1.0609 1.3599 1.0610 1.3600 -0.0001 -0.01%
2025-09-17 004920 富国泓利纯债债券型发起式A 1.0610 1.3600 1.0608 1.3598 0.0002 0.02%
2025-09-16 004920 富国泓利纯债债券型发起式A 1.0608 1.3598 1.0606 1.3596 0.0002 0.02%
2025-09-15 004920 富国泓利纯债债券型发起式A 1.0606 1.3596 1.0604 1.3594 0.0002 0.02%
2025-09-12 004920 富国泓利纯债债券型发起式A 1.0604 1.3594 1.0603 1.3593 0.0001 0.01%
2025-09-11 004920 富国泓利纯债债券型发起式A 1.0603 1.3593 1.0604 1.3594 -0.0001 -0.01%
2025-09-10 004920 富国泓利纯债债券型发起式A 1.0604 1.3594 1.0608 1.3598 -0.0004 -0.04%
2025-09-09 004920 富国泓利纯债债券型发起式A 1.0608 1.3598 1.0610 1.3600 -0.0002 -0.02%
2025-09-08 004920 富国泓利纯债债券型发起式A 1.0610 1.3600 1.0612 1.3602 -0.0002 -0.02%
2025-09-05 004920 富国泓利纯债债券型发起式A 1.0612 1.3602 1.0613 1.3603 -0.0001 -0.01%
2025-09-04 004920 富国泓利纯债债券型发起式A 1.0613 1.3603 1.0611 1.3601 0.0002 0.02%
2025-09-03 004920 富国泓利纯债债券型发起式A 1.0611 1.3601 1.0608 1.3598 0.0003 0.03%
2025-09-02 004920 富国泓利纯债债券型发起式A 1.0608 1.3598 1.0608 1.3598 0.0000 0.00%
2025-09-01 004920 富国泓利纯债债券型发起式A 1.0608 1.3598 1.0605 1.3595 0.0003 0.03%
2025-08-29 004920 富国泓利纯债债券型发起式A 1.0605 1.3595 1.0605 1.3595 0.0000 0.00%
2025-08-28 004920 富国泓利纯债债券型发起式A 1.0605 1.3595 1.0607 1.3597 -0.0002 -0.02%
2025-08-27 004920 富国泓利纯债债券型发起式A 1.0607 1.3597 1.0606 1.3596 0.0001 0.01%
2025-08-26 004920 富国泓利纯债债券型发起式A 1.0606 1.3596 1.0604 1.3594 0.0002 0.02%
2025-08-25 004920 富国泓利纯债债券型发起式A 1.0604 1.3594 1.0600 1.3590 0.0004 0.04%
2025-08-22 004920 富国泓利纯债债券型发起式A 1.0600 1.3590 1.0600 1.3590 0.0000 0.00%
2025-08-21 004920 富国泓利纯债债券型发起式A 1.0600 1.3590 1.0599 1.3589 0.0001 0.01%
2025-08-20 004920 富国泓利纯债债券型发起式A 1.0599 1.3589 1.0600 1.3590 -0.0001 -0.01%
2025-08-19 004920 富国泓利纯债债券型发起式A 1.0600 1.3590 1.0600 1.3590 0.0000 0.00%
2025-08-18 004920 富国泓利纯债债券型发起式A 1.0600 1.3590 1.0612 1.3602 -0.0012 -0.11%
2025-08-15 004920 富国泓利纯债债券型发起式A 1.0612 1.3602 1.0615 1.3605 -0.0003 -0.03%
2025-08-14 004920 富国泓利纯债债券型发起式A 1.0615 1.3605 1.0617 1.3607 -0.0002 -0.02%
2025-08-13 004920 富国泓利纯债债券型发起式A 1.0617 1.3607 1.0617 1.3607 0.0000 0.00%
2025-08-12 004920 富国泓利纯债债券型发起式A 1.0617 1.3607 1.0622 1.3612 -0.0005 -0.05%
2025-08-11 004920 富国泓利纯债债券型发起式A 1.0622 1.3612 1.0628 1.3618 -0.0006 -0.06%
2025-08-08 004920 富国泓利纯债债券型发起式A 1.0628 1.3618 1.0627 1.3617 0.0001 0.01%
2025-08-07 004920 富国泓利纯债债券型发起式A 1.0627 1.3617 1.0624 1.3614 0.0003 0.03%
2025-08-06 004920 富国泓利纯债债券型发起式A 1.0624 1.3614 1.0623 1.3613 0.0001 0.01%
2025-08-05 004920 富国泓利纯债债券型发起式A 1.0623 1.3613 1.0622 1.3612 0.0001 0.01%
2025-08-04 004920 富国泓利纯债债券型发起式A 1.0622 1.3612 1.0620 1.3610 0.0002 0.02%
2025-08-01 004920 富国泓利纯债债券型发起式A 1.0620 1.3610 1.0617 1.3607 0.0003 0.03%
2025-07-31 004920 富国泓利纯债债券型发起式A 1.0617 1.3607 1.0611 1.3601 0.0006 0.06%
2025-07-30 004920 富国泓利纯债债券型发起式A 1.0611 1.3601 1.0607 1.3597 0.0004 0.04%
2025-07-29 004920 富国泓利纯债债券型发起式A 1.0607 1.3597 1.0613 1.3603 -0.0006 -0.06%
2025-07-28 004920 富国泓利纯债债券型发起式A 1.0613 1.3603 1.0605 1.3595 0.0008 0.08%
2025-07-25 004920 富国泓利纯债债券型发起式A 1.0605 1.3595 1.0607 1.3597 -0.0002 -0.02%
2025-07-24 004920 富国泓利纯债债券型发起式A 1.0607 1.3597 1.0622 1.3612 -0.0015 -0.14%
2025-07-23 004920 富国泓利纯债债券型发起式A 1.0622 1.3612 1.0630 1.3620 -0.0008 -0.08%
2025-07-22 004920 富国泓利纯债债券型发起式A 1.0630 1.3620 1.0635 1.3625 -0.0005 -0.05%
2025-07-21 004920 富国泓利纯债债券型发起式A 1.0635 1.3625 1.0639 1.3629 -0.0004 -0.04%
2025-07-18 004920 富国泓利纯债债券型发起式A 1.0639 1.3629 1.0639 1.3629 0.0000 0.00%
2025-07-17 004920 富国泓利纯债债券型发起式A 1.0639 1.3629 1.0637 1.3627 0.0002 0.02%
2025-07-16 004920 富国泓利纯债债券型发起式A 1.0637 1.3627 1.0636 1.3626 0.0001 0.01%
2025-07-15 004920 富国泓利纯债债券型发起式A 1.0636 1.3626 1.0629 1.3619 0.0007 0.07%
2025-07-14 004920 富国泓利纯债债券型发起式A 1.0629 1.3619 1.0631 1.3621 -0.0002 -0.02%
2025-07-11 004920 富国泓利纯债债券型发起式A 1.0631 1.3621 1.0633 1.3623 -0.0002 -0.02%
2025-07-10 004920 富国泓利纯债债券型发起式A 1.0633 1.3623 1.0638 1.3628 -0.0005 -0.05%
2025-07-09 004920 富国泓利纯债债券型发起式A 1.0638 1.3628 1.0639 1.3629 -0.0001 -0.01%
2025-07-08 004920 富国泓利纯债债券型发起式A 1.0639 1.3629 1.0641 1.3631 -0.0002 -0.02%
2025-07-07 004920 富国泓利纯债债券型发起式A 1.0641 1.3631 1.0638 1.3628 0.0003 0.03%
2025-07-04 004920 富国泓利纯债债券型发起式A 1.0638 1.3628 1.0636 1.3626 0.0002 0.02%
2025-07-03 004920 富国泓利纯债债券型发起式A 1.0636 1.3626 1.0633 1.3623 0.0003 0.03%
2025-07-02 004920 富国泓利纯债债券型发起式A 1.0633 1.3623 1.0626 1.3616 0.0007 0.07%
2025-07-01 004920 富国泓利纯债债券型发起式A 1.0626 1.3616 1.0622 1.3612 0.0004 0.04%
2025-06-30 004920 富国泓利纯债债券型发起式A 1.0622 1.3612 1.0621 1.3611 0.0001 0.01%
2025-06-27 004920 富国泓利纯债债券型发起式A 1.0621 1.3611 1.0619 1.3609 0.0002 0.02%
2025-06-26 004920 富国泓利纯债债券型发起式A 1.0619 1.3609 1.0620 1.3610 -0.0001 -0.01%
2025-06-25 004920 富国泓利纯债债券型发起式A 1.0620 1.3610 1.0622 1.3612 -0.0002 -0.02%
2025-06-24 004920 富国泓利纯债债券型发起式A 1.0622 1.3612 1.0623 1.3613 -0.0001 -0.01%
2025-06-23 004920 富国泓利纯债债券型发起式A 1.0623 1.3613 1.0621 1.3611 0.0002 0.02%
2025-06-20 004920 富国泓利纯债债券型发起式A 1.0621 1.3611 1.0620 1.3610 0.0001 0.01%
2025-06-19 004920 富国泓利纯债债券型发起式A 1.0620 1.3610 1.0617 1.3607 0.0003 0.03%
2025-06-18 004920 富国泓利纯债债券型发起式A 1.0617 1.3607 1.0616 1.3606 0.0001 0.01%
2025-06-17 004920 富国泓利纯债债券型发起式A 1.0616 1.3606 1.0614 1.3604 0.0002 0.02%
2025-06-16 004920 富国泓利纯债债券型发起式A 1.0614 1.3604 1.0612 1.3602 0.0002 0.02%
2025-06-13 004920 富国泓利纯债债券型发起式A 1.0612 1.3602 1.0611 1.3601 0.0001 0.01%
2025-06-12 004920 富国泓利纯债债券型发起式A 1.0611 1.3601 1.0611 1.3601 0.0000 0.00%
2025-06-11 004920 富国泓利纯债债券型发起式A 1.0611 1.3601 1.0609 1.3599 0.0002 0.02%
2025-06-10 004920 富国泓利纯债债券型发起式A 1.0609 1.3599 1.0608 1.3598 0.0001 0.01%
2025-06-09 004920 富国泓利纯债债券型发起式A 1.0608 1.3598 1.0606 1.3596 0.0002 0.02%
2025-06-06 004920 富国泓利纯债债券型发起式A 1.0606 1.3596 1.0603 1.3593 0.0003 0.03%
2025-06-05 004920 富国泓利纯债债券型发起式A 1.0603 1.3593 1.0602 1.3592 0.0001 0.01%
2025-06-04 004920 富国泓利纯债债券型发起式A 1.0602 1.3592 1.0602 1.3592 0.0000 0.00%
2025-06-03 004920 富国泓利纯债债券型发起式A 1.0602 1.3592 1.0600 1.3590 0.0002 0.02%
2025-05-30 004920 富国泓利纯债债券型发起式A 1.0600 1.3590 1.0598 1.3588 0.0002 0.02%
2025-05-29 004920 富国泓利纯债债券型发起式A 1.0598 1.3588 1.0601 1.3591 -0.0003 -0.03%
2025-05-28 004920 富国泓利纯债债券型发起式A 1.0601 1.3591 1.0602 1.3592 -0.0001 -0.01%
2025-05-27 004920 富国泓利纯债债券型发起式A 1.0602 1.3592 1.0602 1.3592 0.0000 0.00%
2025-05-26 004920 富国泓利纯债债券型发起式A 1.0602 1.3592 1.0600 1.3590 0.0002 0.02%
2025-05-23 004920 富国泓利纯债债券型发起式A 1.0600 1.3590 1.0599 1.3589 0.0001 0.01%
2025-05-22 004920 富国泓利纯债债券型发起式A 1.0599 1.3589 1.0598 1.3588 0.0001 0.01%
2025-05-21 004920 富国泓利纯债债券型发起式A 1.0598 1.3588 1.0597 1.3587 0.0001 0.01%
2025-05-20 004920 富国泓利纯债债券型发起式A 1.0597 1.3587 1.0596 1.3586 0.0001 0.01%
2025-05-19 004920 富国泓利纯债债券型发起式A 1.0596 1.3586 1.0594 1.3584 0.0002 0.02%
2025-05-16 004920 富国泓利纯债债券型发起式A 1.0594 1.3584 1.0595 1.3585 -0.0001 -0.01%
2025-05-15 004920 富国泓利纯债债券型发起式A 1.0595 1.3585 1.0594 1.3584 0.0001 0.01%
2025-05-14 004920 富国泓利纯债债券型发起式A 1.0594 1.3584 1.0593 1.3583 0.0001 0.01%
2025-05-13 004920 富国泓利纯债债券型发起式A 1.0593 1.3583 1.0589 1.3579 0.0004 0.04%
2025-05-12 004920 富国泓利纯债债券型发起式A 1.0589 1.3579 1.0592 1.3582 -0.0003 -0.03%
2025-05-09 004920 富国泓利纯债债券型发起式A 1.0592 1.3582 1.0587 1.3577 0.0005 0.05%
2025-05-08 004920 富国泓利纯债债券型发起式A 1.0587 1.3577 1.0582 1.3572 0.0005 0.05%
2025-05-07 004920 富国泓利纯债债券型发起式A 1.0582 1.3572 1.0581 1.3571 0.0001 0.01%
2025-05-06 004920 富国泓利纯债债券型发起式A 1.0581 1.3571 1.0579 1.3569 0.0002 0.02%
2025-04-30 004920 富国泓利纯债债券型发起式A 1.0579 1.3569 1.0576 1.3566 0.0003 0.03%
2025-04-29 004920 富国泓利纯债债券型发起式A 1.0576 1.3566 1.0571 1.3561 0.0005 0.05%
2025-04-28 004920 富国泓利纯债债券型发起式A 1.0571 1.3561 1.0567 1.3557 0.0004 0.04%
2025-04-25 004920 富国泓利纯债债券型发起式A 1.0567 1.3557 1.0568 1.3558 -0.0001 -0.01%
2025-04-24 004920 富国泓利纯债债券型发起式A 1.0568 1.3558 1.0569 1.3559 -0.0001 -0.01%
2025-04-23 004920 富国泓利纯债债券型发起式A 1.0569 1.3559 1.0572 1.3562 -0.0003 -0.03%
2025-04-22 004920 富国泓利纯债债券型发起式A 1.0572 1.3562 1.0571 1.3561 0.0001 0.01%
2025-04-21 004920 富国泓利纯债债券型发起式A 1.0571 1.3561 1.0571 1.3561 0.0000 0.00%
2025-04-18 004920 富国泓利纯债债券型发起式A 1.0571 1.3561 1.0571 1.3561 0.0000 0.00%
2025-04-17 004920 富国泓利纯债债券型发起式A 1.0571 1.3561 1.0572 1.3562 -0.0001 -0.01%
2025-04-16 004920 富国泓利纯债债券型发起式A 1.0572 1.3562 1.0570 1.3560 0.0002 0.02%
2025-04-15 004920 富国泓利纯债债券型发起式A 1.0570 1.3560 1.0570 1.3560 0.0000 0.00%
2025-04-14 004920 富国泓利纯债债券型发起式A 1.0570 1.3560 1.0570 1.3560 0.0000 0.00%
2025-04-11 004920 富国泓利纯债债券型发起式A 1.0570 1.3560 1.0569 1.3559 0.0001 0.01%
2025-04-10 004920 富国泓利纯债债券型发起式A 1.0569 1.3559 1.0569 1.3559 0.0000 0.00%
2025-04-09 004920 富国泓利纯债债券型发起式A 1.0569 1.3559 1.0569 1.3559 0.0000 0.00%
2025-04-08 004920 富国泓利纯债债券型发起式A 1.0569 1.3559 1.0576 1.3566 -0.0007 -0.07%
2025-04-07 004920 富国泓利纯债债券型发起式A 1.0576 1.3566 1.0554 1.3544 0.0022 0.21%
2025-04-03 004920 富国泓利纯债债券型发起式A 1.0554 1.3544 1.0536 1.3526 0.0018 0.17%
2025-04-02 004920 富国泓利纯债债券型发起式A 1.0536 1.3526 1.0529 1.3519 0.0007 0.07%
2025-04-01 004920 富国泓利纯债债券型发起式A 1.0529 1.3519 1.0528 1.3518 0.0001 0.01%
2025-03-31 004920 富国泓利纯债债券型发起式A 1.0528 1.3518 1.0524 1.3514 0.0004 0.04%
2025-03-28 004920 富国泓利纯债债券型发起式A 1.0524 1.3514 1.0523 1.3513 0.0001 0.01%
2025-03-27 004920 富国泓利纯债债券型发起式A 1.0523 1.3513 1.0522 1.3512 0.0001 0.01%
2025-03-26 004920 富国泓利纯债债券型发起式A 1.0522 1.3512 1.0517 1.3507 0.0005 0.05%
2025-03-25 004920 富国泓利纯债债券型发起式A 1.0517 1.3507 1.0511 1.3501 0.0006 0.06%
2025-03-24 004920 富国泓利纯债债券型发起式A 1.0511 1.3501 1.0507 1.3497 0.0004 0.04%
2025-03-21 004920 富国泓利纯债债券型发起式A 1.0507 1.3497 1.0503 1.3493 0.0004 0.04%
2025-03-20 004920 富国泓利纯债债券型发起式A 1.0503 1.3493 1.0491 1.3481 0.0012 0.11%
2025-03-19 004920 富国泓利纯债债券型发起式A 1.0491 1.3481 1.0486 1.3476 0.0005 0.05%
2025-03-18 004920 富国泓利纯债债券型发起式A 1.0486 1.3476 1.0483 1.3473 0.0003 0.03%
2025-03-17 004920 富国泓利纯债债券型发起式A 1.0483 1.3473 1.0492 1.3482 -0.0009 -0.09%
2025-03-14 004920 富国泓利纯债债券型发起式A 1.0492 1.3482 1.0487 1.3477 0.0005 0.05%
2025-03-13 004920 富国泓利纯债债券型发起式A 1.0487 1.3477 1.0483 1.3473 0.0004 0.04%
2025-03-12 004920 富国泓利纯债债券型发起式A 1.0483 1.3473 1.0476 1.3466 0.0007 0.07%
2025-03-11 004920 富国泓利纯债债券型发起式A 1.0476 1.3466 1.0490 1.3480 -0.0014 -0.13%
2025-03-10 004920 富国泓利纯债债券型发起式A 1.0490 1.3480 1.0494 1.3484 -0.0004 -0.04%
2025-03-07 004920 富国泓利纯债债券型发起式A 1.0494 1.3484 1.0510 1.3500 -0.0016 -0.15%
2025-03-06 004920 富国泓利纯债债券型发起式A 1.0510 1.3500 1.0516 1.3506 -0.0006 -0.06%
2025-03-05 004920 富国泓利纯债债券型发起式A 1.0516 1.3506 1.0514 1.3504 0.0002 0.02%
2025-03-04 004920 富国泓利纯债债券型发起式A 1.0514 1.3504 1.0513 1.3503 0.0001 0.01%
2025-03-03 004920 富国泓利纯债债券型发起式A 1.0513 1.3503 1.0506 1.3496 0.0007 0.07%
2025-02-28 004920 富国泓利纯债债券型发起式A 1.0506 1.3496 1.0505 1.3495 0.0001 0.01%
2025-02-27 004920 富国泓利纯债债券型发起式A 1.0505 1.3495 1.0512 1.3502 -0.0007 -0.07%
2025-02-26 004920 富国泓利纯债债券型发起式A 1.0512 1.3502 1.0510 1.3500 0.0002 0.02%
2025-02-25 004920 富国泓利纯债债券型发起式A 1.0510 1.3500 1.0513 1.3503 -0.0003 -0.03%
2025-02-24 004920 富国泓利纯债债券型发起式A 1.0513 1.3503 1.0524 1.3514 -0.0011 -0.10%
2025-02-21 004920 富国泓利纯债债券型发起式A 1.0524 1.3514 1.0534 1.3524 -0.0010 -0.09%
2025-02-20 004920 富国泓利纯债债券型发起式A 1.0534 1.3524 1.0542 1.3532 -0.0008 -0.08%
2025-02-19 004920 富国泓利纯债债券型发起式A 1.0542 1.3532 1.0540 1.3530 0.0002 0.02%
2025-02-18 004920 富国泓利纯债债券型发起式A 1.0540 1.3530 1.0547 1.3537 -0.0007 -0.07%
2025-02-17 004920 富国泓利纯债债券型发起式A 1.0547 1.3537 1.0553 1.3543 -0.0006 -0.06%
2025-02-14 004920 富国泓利纯债债券型发起式A 1.0553 1.3543 1.0559 1.3549 -0.0006 -0.06%
2025-02-13 004920 富国泓利纯债债券型发起式A 1.0559 1.3549 1.0560 1.3550 -0.0001 -0.01%
2025-02-12 004920 富国泓利纯债债券型发起式A 1.0560 1.3550 1.0560 1.3550 0.0000 0.00%
2025-02-11 004920 富国泓利纯债债券型发起式A 1.0560 1.3550 1.0560 1.3550 0.0000 0.00%
2025-02-10 004920 富国泓利纯债债券型发起式A 1.0560 1.3550 1.0563 1.3553 -0.0003 -0.03%
2025-02-07 004920 富国泓利纯债债券型发起式A 1.0563 1.3553 1.0561 1.3551 0.0002 0.02%
2025-02-06 004920 富国泓利纯债债券型发起式A 1.0561 1.3551 1.0555 1.3545 0.0006 0.06%
2025-02-05 004920 富国泓利纯债债券型发起式A 1.0555 1.3545 1.0548 1.3538 0.0007 0.07%
2025-01-27 004920 富国泓利纯债债券型发起式A 1.0548 1.3538 1.0539 1.3529 0.0009 0.09%
2025-01-24 004920 富国泓利纯债债券型发起式A 1.0539 1.3529 1.0540 1.3530 -0.0001 -0.01%
2025-01-23 004920 富国泓利纯债债券型发起式A 1.0540 1.3530 1.0544 1.3534 -0.0004 -0.04%
2025-01-22 004920 富国泓利纯债债券型发起式A 1.0544 1.3534 1.0541 1.3531 0.0003 0.03%
2025-01-21 004920 富国泓利纯债债券型发起式A 1.0541 1.3531 1.0539 1.3529 0.0002 0.02%
2025-01-20 004920 富国泓利纯债债券型发起式A 1.0539 1.3529 1.0541 1.3531 -0.0002 -0.02%
2025-01-17 004920 富国泓利纯债债券型发起式A 1.0541 1.3531 1.0543 1.3533 -0.0002 -0.02%
2025-01-16 004920 富国泓利纯债债券型发起式A 1.0543 1.3533 1.0547 1.3537 -0.0004 -0.04%
2025-01-15 004920 富国泓利纯债债券型发起式A 1.0547 1.3537 1.0545 1.3535 0.0002 0.02%
2025-01-14 004920 富国泓利纯债债券型发起式A 1.0545 1.3535 1.0543 1.3533 0.0002 0.02%
2025-01-13 004920 富国泓利纯债债券型发起式A 1.0543 1.3533 1.0546 1.3536 -0.0003 -0.03%
2025-01-10 004920 富国泓利纯债债券型发起式A 1.0546 1.3536 1.0549 1.3539 -0.0003 -0.03%
2025-01-09 004920 富国泓利纯债债券型发起式A 1.0549 1.3539 1.0554 1.3544 -0.0005 -0.05%
2025-01-08 004920 富国泓利纯债债券型发起式A 1.0554 1.3544 1.0554 1.3544 0.0000 0.00%
2025-01-07 004920 富国泓利纯债债券型发起式A 1.0554 1.3544 1.0555 1.3545 -0.0001 -0.01%
2025-01-06 004920 富国泓利纯债债券型发起式A 1.0555 1.3545 1.0553 1.3543 0.0002 0.02%
2025-01-03 004920 富国泓利纯债债券型发起式A 1.0553 1.3543 1.0545 1.3535 0.0008 0.08%
2025-01-02 004920 富国泓利纯债债券型发起式A 1.0545 1.3535 1.0532 1.3522 0.0013 0.12%
2024-12-31 004920 富国泓利纯债债券型发起式A 1.0532 1.3522 1.0520 1.3510 0.0012 0.11%
2024-12-26 004920 富国泓利纯债债券型发起式A 1.0508 1.3498 1.0509 1.3499 -0.0001 -0.01%
2024-12-25 004920 富国泓利纯债债券型发起式A 1.0509 1.3499 1.0513 1.3503 -0.0004 -0.04%
2024-12-24 004920 富国泓利纯债债券型发起式A 1.0513 1.3503 1.0515 1.3505 -0.0002 -0.02%
2024-12-23 004920 富国泓利纯债债券型发起式A 1.0515 1.3505 1.0511 1.3501 0.0004 0.04%
2024-12-20 004920 富国泓利纯债债券型发起式A 1.0511 1.3501 1.0501 1.3491 0.0010 0.10%
2024-12-19 004920 富国泓利纯债债券型发起式A 1.0501 1.3491 1.0704 1.3494 -0.0003 -0.03%
标签云
富国基金旗下基金涨幅榜
基金名称 单位净值 日增长率
卫星ETF 1.1763 3.15%
银行ETF 1.3477 1.95%
银行龙头LOF 1.8070 1.92%
军工龙头 0.6997 1.90%
航空ETF 1.1191 1.80%
富国国证通用航空产业ETF发起式联接A 1.0604 1.73%
富国国证通用航空产业ETF发起式联接C 1.0595 1.73%
煤炭龙头LOF 1.9400 1.73%
央企红利ETF 1.2070 1.02%
军工LOF 1.2060 1.01%
债券型-长债基金涨幅榜
基金名称 单位净值 日增长率
招商金鸿债券A 1.2143 0.13%
招商金鸿债券C 1.1975 0.13%
招商金鸿债券D 1.2080 0.13%
大成稳康6个月持有期债券A 1.0552 0.11%
大成稳康6个月持有期债券C 1.0529 0.11%
大成稳康6个月持有期债券E 1.0537 0.11%
创金合信尊盛纯债债券C 1.0280 0.10%
兴业丰泰债券C 1.0260 0.10%
南方金利定开 1.0180 0.10%
景顺鑫月薪 1.0110 0.10%
郑重声明：基金速查网发布信息目的在于传播更多信息，不保证该信息的准确性、完整性、及时性、原创性等。相关信息不对您构成任何投资决策建议，据此操作，风险自担。
基金速查网 | 天天基金净值查询 | 基金动态 | 联系我们 | 加入收藏