诺德量化蓝筹增强混合A基金净值查询(005082)
今天最新净值
0.9270
0.0016 0.1700%
2024-04-23
盘中实时估值(仅供参考)
0.8808
0.0023 0.2652%
- 累计净值:0.9270
- 成立日期:2017-12-29
- 基金类型:
- 成立份额:
- 最近份额:0.5886亿
- 最近资产:
- 基金公司:诺德基金
- 基金经理:曾文宏
近一季,诺德量化蓝筹增强混合A(005082)基金累计收益率0.64%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
005082 |
诺德量化蓝筹增强混合A |
0.8785 |
0.8785 |
0.8818 |
0.8818 |
-0.0033 |
-0.37% |
2024-04-22 |
005082 |
诺德量化蓝筹增强混合A |
0.8818 |
0.8818 |
0.8777 |
0.8777 |
0.0041 |
0.47% |
2024-04-19 |
005082 |
诺德量化蓝筹增强混合A |
0.8777 |
0.8777 |
0.8810 |
0.8810 |
-0.0033 |
-0.37% |
2024-04-18 |
005082 |
诺德量化蓝筹增强混合A |
0.8810 |
0.8810 |
0.8801 |
0.8801 |
0.0009 |
0.10% |
2024-04-17 |
005082 |
诺德量化蓝筹增强混合A |
0.8801 |
0.8801 |
0.8605 |
0.8605 |
0.0196 |
2.28% |
2024-04-16 |
005082 |
诺德量化蓝筹增强混合A |
0.8605 |
0.8605 |
0.8757 |
0.8757 |
-0.0152 |
-1.74% |
2024-04-15 |
005082 |
诺德量化蓝筹增强混合A |
0.8757 |
0.8757 |
0.8675 |
0.8675 |
0.0082 |
0.95% |
2024-04-12 |
005082 |
诺德量化蓝筹增强混合A |
0.8675 |
0.8675 |
0.8786 |
0.8786 |
-0.0111 |
-1.26% |
2024-04-11 |
005082 |
诺德量化蓝筹增强混合A |
0.8786 |
0.8786 |
0.8783 |
0.8783 |
0.0003 |
0.03% |
2024-04-10 |
005082 |
诺德量化蓝筹增强混合A |
0.8783 |
0.8783 |
0.8937 |
0.8937 |
-0.0154 |
-1.72% |
|
2024-04-09 |
005082 |
诺德量化蓝筹增强混合A |
0.8937 |
0.8937 |
0.8901 |
0.8901 |
0.0036 |
0.40% |
2024-04-08 |
005082 |
诺德量化蓝筹增强混合A |
0.8901 |
0.8901 |
0.9070 |
0.9070 |
-0.0169 |
-1.86% |
2024-04-03 |
005082 |
诺德量化蓝筹增强混合A |
0.9070 |
0.9070 |
0.9099 |
0.9099 |
-0.0029 |
-0.32% |
2024-04-02 |
005082 |
诺德量化蓝筹增强混合A |
0.9099 |
0.9099 |
0.9151 |
0.9151 |
-0.0052 |
-0.57% |
2024-04-01 |
005082 |
诺德量化蓝筹增强混合A |
0.9151 |
0.9151 |
0.8986 |
0.8986 |
0.0165 |
1.84% |
2024-03-29 |
005082 |
诺德量化蓝筹增强混合A |
0.8986 |
0.8986 |
0.8952 |
0.8952 |
0.0034 |
0.38% |
2024-03-28 |
005082 |
诺德量化蓝筹增强混合A |
0.8952 |
0.8952 |
0.8886 |
0.8886 |
0.0066 |
0.74% |
2024-03-27 |
005082 |
诺德量化蓝筹增强混合A |
0.8886 |
0.8886 |
0.9084 |
0.9084 |
-0.0198 |
-2.18% |
2024-03-26 |
005082 |
诺德量化蓝筹增强混合A |
0.9084 |
0.9084 |
0.9065 |
0.9065 |
0.0019 |
0.21% |
2024-03-25 |
005082 |
诺德量化蓝筹增强混合A |
0.9065 |
0.9065 |
0.9212 |
0.9212 |
-0.0147 |
-1.60% |
2024-03-22 |
005082 |
诺德量化蓝筹增强混合A |
0.9212 |
0.9212 |
0.9342 |
0.9342 |
-0.0130 |
-1.39% |
2024-03-21 |
005082 |
诺德量化蓝筹增强混合A |
0.9342 |
0.9342 |
0.9357 |
0.9357 |
-0.0015 |
-0.16% |
2024-03-20 |
005082 |
诺德量化蓝筹增强混合A |
0.9357 |
0.9357 |
0.9324 |
0.9324 |
0.0033 |
0.35% |
2024-03-19 |
005082 |
诺德量化蓝筹增强混合A |
0.9324 |
0.9324 |
0.9401 |
0.9401 |
-0.0077 |
-0.82% |
2024-03-18 |
005082 |
诺德量化蓝筹增强混合A |
0.9401 |
0.9401 |
0.9270 |
0.9270 |
0.0131 |
1.41% |
|
2024-03-15 |
005082 |
诺德量化蓝筹增强混合A |
0.9270 |
0.9270 |
0.9254 |
0.9254 |
0.0016 |
0.17% |
2024-03-14 |
005082 |
诺德量化蓝筹增强混合A |
0.9254 |
0.9254 |
0.9294 |
0.9294 |
-0.0040 |
-0.43% |
2024-03-13 |
005082 |
诺德量化蓝筹增强混合A |
0.9294 |
0.9294 |
0.9329 |
0.9329 |
-0.0035 |
-0.38% |
2024-03-12 |
005082 |
诺德量化蓝筹增强混合A |
0.9329 |
0.9329 |
0.9215 |
0.9215 |
0.0114 |
1.24% |
2024-03-11 |
005082 |
诺德量化蓝筹增强混合A |
0.9215 |
0.9215 |
0.9064 |
0.9064 |
0.0151 |
1.67% |
2024-03-08 |
005082 |
诺德量化蓝筹增强混合A |
0.9064 |
0.9064 |
0.9030 |
0.9030 |
0.0034 |
0.38% |
2024-03-07 |
005082 |
诺德量化蓝筹增强混合A |
0.9030 |
0.9030 |
0.9124 |
0.9124 |
-0.0094 |
-1.03% |
2024-03-06 |
005082 |
诺德量化蓝筹增强混合A |
0.9124 |
0.9124 |
0.9154 |
0.9154 |
-0.0030 |
-0.33% |
2024-03-05 |
005082 |
诺德量化蓝筹增强混合A |
0.9154 |
0.9154 |
0.9177 |
0.9177 |
-0.0023 |
-0.25% |
2024-03-04 |
005082 |
诺德量化蓝筹增强混合A |
0.9177 |
0.9177 |
0.9232 |
0.9232 |
-0.0055 |
-0.60% |
2024-03-01 |
005082 |
诺德量化蓝筹增强混合A |
0.9232 |
0.9232 |
0.9156 |
0.9156 |
0.0076 |
0.83% |
2024-02-29 |
005082 |
诺德量化蓝筹增强混合A |
0.9156 |
0.9156 |
0.8930 |
0.8930 |
0.0226 |
2.53% |
2024-02-28 |
005082 |
诺德量化蓝筹增强混合A |
0.8930 |
0.8930 |
0.9179 |
0.9179 |
-0.0249 |
-2.71% |
2024-02-27 |
005082 |
诺德量化蓝筹增强混合A |
0.9179 |
0.9179 |
0.9010 |
0.9010 |
0.0169 |
1.88% |
2024-02-26 |
005082 |
诺德量化蓝筹增强混合A |
0.9010 |
0.9010 |
0.9047 |
0.9047 |
-0.0037 |
-0.41% |
2024-02-23 |
005082 |
诺德量化蓝筹增强混合A |
0.9047 |
0.9047 |
0.8987 |
0.8987 |
0.0060 |
0.67% |
2024-02-22 |
005082 |
诺德量化蓝筹增强混合A |
0.8987 |
0.8987 |
0.8889 |
0.8889 |
0.0098 |
1.10% |
2024-02-21 |
005082 |
诺德量化蓝筹增强混合A |
0.8889 |
0.8889 |
0.8800 |
0.8800 |
0.0089 |
1.01% |
2024-02-20 |
005082 |
诺德量化蓝筹增强混合A |
0.8800 |
0.8800 |
0.8736 |
0.8736 |
0.0064 |
0.73% |
2024-02-19 |
005082 |
诺德量化蓝筹增强混合A |
0.8736 |
0.8736 |
0.8703 |
0.8703 |
0.0033 |
0.38% |
2024-02-08 |
005082 |
诺德量化蓝筹增强混合A |
0.8703 |
0.8703 |
0.8474 |
0.8474 |
0.0229 |
2.70% |
2024-02-07 |
005082 |
诺德量化蓝筹增强混合A |
0.8474 |
0.8474 |
0.8391 |
0.8391 |
0.0083 |
0.99% |
2024-02-06 |
005082 |
诺德量化蓝筹增强混合A |
0.8391 |
0.8391 |
0.8082 |
0.8082 |
0.0309 |
3.82% |
2024-02-05 |
005082 |
诺德量化蓝筹增强混合A |
0.8082 |
0.8082 |
0.8252 |
0.8252 |
-0.0170 |
-2.06% |
2024-02-02 |
005082 |
诺德量化蓝筹增强混合A |
0.8252 |
0.8252 |
0.8422 |
0.8422 |
-0.0170 |
-2.02% |
2024-02-01 |
005082 |
诺德量化蓝筹增强混合A |
0.8422 |
0.8422 |
0.8471 |
0.8471 |
-0.0049 |
-0.58% |
2024-01-31 |
005082 |
诺德量化蓝筹增强混合A |
0.8471 |
0.8471 |
0.8648 |
0.8648 |
-0.0177 |
-2.05% |
2024-01-30 |
005082 |
诺德量化蓝筹增强混合A |
0.8648 |
0.8648 |
0.8860 |
0.8860 |
-0.0212 |
-2.39% |
2024-01-29 |
005082 |
诺德量化蓝筹增强混合A |
0.8860 |
0.8860 |
0.8962 |
0.8962 |
-0.0102 |
-1.14% |
2024-01-26 |
005082 |
诺德量化蓝筹增强混合A |
0.8962 |
0.8962 |
0.8953 |
0.8953 |
0.0009 |
0.10% |
2024-01-25 |
005082 |
诺德量化蓝筹增强混合A |
0.8953 |
0.8953 |
0.8709 |
0.8709 |
0.0244 |
2.80% |
2024-01-24 |
005082 |
诺德量化蓝筹增强混合A |
0.8709 |
0.8709 |
0.8552 |
0.8552 |
0.0157 |
1.84% |