汇安资产轮动混合基金净值查询(005360)
今天最新净值
0.9935
0.0075 0.7600%
2024-04-26
盘中实时估值(仅供参考)
0.9939
0.0079 0.7992%
- 累计净值:0.9935
- 成立日期:2017-12-26
- 基金类型:
- 成立份额:
- 最近份额:0.1343亿
- 最近资产:
- 基金公司:汇安基金
- 基金经理:刘田 周加文 沈宏伟 周冲
近一年,汇安资产轮动混合(005360)基金累计收益率-11.77%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005360 |
汇安资产轮动混合 |
0.9935 |
0.9935 |
0.9860 |
0.9860 |
0.0075 |
0.76% |
2024-04-25 |
005360 |
汇安资产轮动混合 |
0.9860 |
0.9860 |
0.9731 |
0.9731 |
0.0129 |
1.33% |
2024-04-24 |
005360 |
汇安资产轮动混合 |
0.9731 |
0.9731 |
0.9665 |
0.9665 |
0.0066 |
0.68% |
2024-04-23 |
005360 |
汇安资产轮动混合 |
0.9665 |
0.9665 |
0.9531 |
0.9531 |
0.0134 |
1.41% |
2024-04-22 |
005360 |
汇安资产轮动混合 |
0.9531 |
0.9531 |
0.9385 |
0.9385 |
0.0146 |
1.56% |
2024-04-19 |
005360 |
汇安资产轮动混合 |
0.9385 |
0.9385 |
0.9433 |
0.9433 |
-0.0048 |
-0.51% |
2024-04-18 |
005360 |
汇安资产轮动混合 |
0.9433 |
0.9433 |
0.9415 |
0.9415 |
0.0018 |
0.19% |
2024-04-17 |
005360 |
汇安资产轮动混合 |
0.9415 |
0.9415 |
0.9271 |
0.9271 |
0.0144 |
1.55% |
2024-04-16 |
005360 |
汇安资产轮动混合 |
0.9271 |
0.9271 |
0.9536 |
0.9536 |
-0.0265 |
-2.78% |
2024-04-15 |
005360 |
汇安资产轮动混合 |
0.9536 |
0.9536 |
0.9464 |
0.9464 |
0.0072 |
0.76% |
|
2024-04-12 |
005360 |
汇安资产轮动混合 |
0.9464 |
0.9464 |
0.9537 |
0.9537 |
-0.0073 |
-0.77% |
2024-04-11 |
005360 |
汇安资产轮动混合 |
0.9537 |
0.9537 |
0.9602 |
0.9602 |
-0.0065 |
-0.68% |
2024-04-10 |
005360 |
汇安资产轮动混合 |
0.9602 |
0.9602 |
0.9723 |
0.9723 |
-0.0121 |
-1.24% |
2024-04-09 |
005360 |
汇安资产轮动混合 |
0.9723 |
0.9723 |
0.9499 |
0.9499 |
0.0224 |
2.36% |
2024-04-08 |
005360 |
汇安资产轮动混合 |
0.9499 |
0.9499 |
0.9787 |
0.9787 |
-0.0288 |
-2.94% |
2024-04-03 |
005360 |
汇安资产轮动混合 |
0.9787 |
0.9787 |
0.9757 |
0.9757 |
0.0030 |
0.31% |
2024-04-02 |
005360 |
汇安资产轮动混合 |
0.9757 |
0.9757 |
0.9877 |
0.9877 |
-0.0120 |
-1.21% |
2024-04-01 |
005360 |
汇安资产轮动混合 |
0.9877 |
0.9877 |
0.9655 |
0.9655 |
0.0222 |
2.30% |
2024-03-29 |
005360 |
汇安资产轮动混合 |
0.9655 |
0.9655 |
0.9567 |
0.9567 |
0.0088 |
0.92% |
2024-03-28 |
005360 |
汇安资产轮动混合 |
0.9567 |
0.9567 |
0.9607 |
0.9607 |
-0.0040 |
-0.42% |
2024-03-27 |
005360 |
汇安资产轮动混合 |
0.9607 |
0.9607 |
0.9689 |
0.9689 |
-0.0082 |
-0.85% |
2024-03-26 |
005360 |
汇安资产轮动混合 |
0.9689 |
0.9689 |
0.9726 |
0.9726 |
-0.0037 |
-0.38% |
2024-03-25 |
005360 |
汇安资产轮动混合 |
0.9726 |
0.9726 |
0.9893 |
0.9893 |
-0.0167 |
-1.69% |
2024-03-22 |
005360 |
汇安资产轮动混合 |
0.9893 |
0.9893 |
1.0033 |
1.0033 |
-0.0140 |
-1.40% |
2024-03-21 |
005360 |
汇安资产轮动混合 |
1.0033 |
1.0033 |
1.0143 |
1.0143 |
-0.0110 |
-1.08% |
|
2024-03-20 |
005360 |
汇安资产轮动混合 |
1.0143 |
1.0143 |
1.0172 |
1.0172 |
-0.0029 |
-0.29% |
2024-03-19 |
005360 |
汇安资产轮动混合 |
1.0172 |
1.0172 |
1.0315 |
1.0315 |
-0.0143 |
-1.39% |
2024-03-18 |
005360 |
汇安资产轮动混合 |
1.0315 |
1.0315 |
1.0220 |
1.0220 |
0.0095 |
0.93% |
2024-03-15 |
005360 |
汇安资产轮动混合 |
1.0220 |
1.0220 |
1.0212 |
1.0212 |
0.0008 |
0.08% |
2024-03-14 |
005360 |
汇安资产轮动混合 |
1.0212 |
1.0212 |
1.0205 |
1.0205 |
0.0007 |
0.07% |
2024-03-13 |
005360 |
汇安资产轮动混合 |
1.0205 |
1.0205 |
1.0276 |
1.0276 |
-0.0071 |
-0.69% |
2024-03-12 |
005360 |
汇安资产轮动混合 |
1.0276 |
1.0276 |
1.0197 |
1.0197 |
0.0079 |
0.77% |
2024-03-11 |
005360 |
汇安资产轮动混合 |
1.0197 |
1.0197 |
0.9951 |
0.9951 |
0.0246 |
2.47% |
2024-03-08 |
005360 |
汇安资产轮动混合 |
0.9951 |
0.9951 |
0.9863 |
0.9863 |
0.0088 |
0.89% |
2024-03-07 |
005360 |
汇安资产轮动混合 |
0.9863 |
0.9863 |
1.0070 |
1.0070 |
-0.0207 |
-2.06% |
2024-03-06 |
005360 |
汇安资产轮动混合 |
1.0070 |
1.0070 |
1.0168 |
1.0168 |
-0.0098 |
-0.96% |
2024-03-05 |
005360 |
汇安资产轮动混合 |
1.0168 |
1.0168 |
1.0283 |
1.0283 |
-0.0115 |
-1.12% |
2024-03-04 |
005360 |
汇安资产轮动混合 |
1.0283 |
1.0283 |
1.0298 |
1.0298 |
-0.0015 |
-0.15% |
2024-03-01 |
005360 |
汇安资产轮动混合 |
1.0298 |
1.0298 |
1.0332 |
1.0332 |
-0.0034 |
-0.33% |
2024-02-29 |
005360 |
汇安资产轮动混合 |
1.0332 |
1.0332 |
1.0050 |
1.0050 |
0.0282 |
2.81% |
2024-02-28 |
005360 |
汇安资产轮动混合 |
1.0050 |
1.0050 |
1.0259 |
1.0259 |
-0.0209 |
-2.04% |
2024-02-27 |
005360 |
汇安资产轮动混合 |
1.0259 |
1.0259 |
1.0163 |
1.0163 |
0.0096 |
0.94% |
2024-02-26 |
005360 |
汇安资产轮动混合 |
1.0163 |
1.0163 |
0.9925 |
0.9925 |
0.0238 |
2.40% |
2024-02-23 |
005360 |
汇安资产轮动混合 |
0.9925 |
0.9925 |
0.9936 |
0.9936 |
-0.0011 |
-0.11% |
2024-02-22 |
005360 |
汇安资产轮动混合 |
0.9936 |
0.9936 |
0.9937 |
0.9937 |
-0.0001 |
-0.01% |
2024-02-21 |
005360 |
汇安资产轮动混合 |
0.9937 |
0.9937 |
0.9946 |
0.9946 |
-0.0009 |
-0.09% |
2024-02-20 |
005360 |
汇安资产轮动混合 |
0.9946 |
0.9946 |
0.9895 |
0.9895 |
0.0051 |
0.52% |
2024-02-19 |
005360 |
汇安资产轮动混合 |
0.9895 |
0.9895 |
0.9867 |
0.9867 |
0.0028 |
0.28% |
2024-02-08 |
005360 |
汇安资产轮动混合 |
0.9867 |
0.9867 |
0.9480 |
0.9480 |
0.0387 |
4.08% |
2024-02-07 |
005360 |
汇安资产轮动混合 |
0.9480 |
0.9480 |
0.9267 |
0.9267 |
0.0213 |
2.30% |
2024-02-06 |
005360 |
汇安资产轮动混合 |
0.9267 |
0.9267 |
0.8588 |
0.8588 |
0.0679 |
7.91% |
2024-02-05 |
005360 |
汇安资产轮动混合 |
0.8588 |
0.8588 |
0.8658 |
0.8658 |
-0.0070 |
-0.81% |
2024-02-02 |
005360 |
汇安资产轮动混合 |
0.8658 |
0.8658 |
0.8903 |
0.8903 |
-0.0245 |
-2.75% |
2024-02-01 |
005360 |
汇安资产轮动混合 |
0.8903 |
0.8903 |
0.8899 |
0.8899 |
0.0004 |
0.04% |
2024-01-31 |
005360 |
汇安资产轮动混合 |
0.8899 |
0.8899 |
0.9150 |
0.9150 |
-0.0251 |
-2.74% |
2024-01-30 |
005360 |
汇安资产轮动混合 |
0.9150 |
0.9150 |
0.9317 |
0.9317 |
-0.0167 |
-1.79% |
2024-01-29 |
005360 |
汇安资产轮动混合 |
0.9317 |
0.9317 |
0.9488 |
0.9488 |
-0.0171 |
-1.80% |
2024-01-26 |
005360 |
汇安资产轮动混合 |
0.9488 |
0.9488 |
0.9671 |
0.9671 |
-0.0183 |
-1.89% |
2024-01-25 |
005360 |
汇安资产轮动混合 |
0.9671 |
0.9671 |
0.9521 |
0.9521 |
0.0150 |
1.58% |
2024-01-24 |
005360 |
汇安资产轮动混合 |
0.9521 |
0.9521 |
0.9491 |
0.9491 |
0.0030 |
0.32% |
2024-01-23 |
005360 |
汇安资产轮动混合 |
0.9491 |
0.9491 |
0.9453 |
0.9453 |
0.0038 |
0.40% |
2024-01-22 |
005360 |
汇安资产轮动混合 |
0.9453 |
0.9453 |
0.9897 |
0.9897 |
-0.0444 |
-4.49% |
2024-01-19 |
005360 |
汇安资产轮动混合 |
0.9897 |
0.9897 |
0.9948 |
0.9948 |
-0.0051 |
-0.51% |
2024-01-18 |
005360 |
汇安资产轮动混合 |
0.9948 |
0.9948 |
0.9932 |
0.9932 |
0.0016 |
0.16% |
2024-01-17 |
005360 |
汇安资产轮动混合 |
0.9932 |
0.9932 |
1.0196 |
1.0196 |
-0.0264 |
-2.59% |
2024-01-16 |
005360 |
汇安资产轮动混合 |
1.0196 |
1.0196 |
1.0248 |
1.0248 |
-0.0052 |
-0.51% |
2024-01-15 |
005360 |
汇安资产轮动混合 |
1.0248 |
1.0248 |
1.0241 |
1.0241 |
0.0007 |
0.07% |
2024-01-12 |
005360 |
汇安资产轮动混合 |
1.0241 |
1.0241 |
1.0306 |
1.0306 |
-0.0065 |
-0.63% |
2024-01-11 |
005360 |
汇安资产轮动混合 |
1.0306 |
1.0306 |
1.0286 |
1.0286 |
0.0020 |
0.19% |
2024-01-10 |
005360 |
汇安资产轮动混合 |
1.0286 |
1.0286 |
1.0303 |
1.0303 |
-0.0017 |
-0.17% |
2024-01-09 |
005360 |
汇安资产轮动混合 |
1.0303 |
1.0303 |
1.0229 |
1.0229 |
0.0074 |
0.72% |
2024-01-08 |
005360 |
汇安资产轮动混合 |
1.0229 |
1.0229 |
1.0373 |
1.0373 |
-0.0144 |
-1.39% |
2024-01-05 |
005360 |
汇安资产轮动混合 |
1.0373 |
1.0373 |
1.0593 |
1.0593 |
-0.0220 |
-2.08% |
2024-01-04 |
005360 |
汇安资产轮动混合 |
1.0593 |
1.0593 |
1.0652 |
1.0652 |
-0.0059 |
-0.55% |
2024-01-03 |
005360 |
汇安资产轮动混合 |
1.0652 |
1.0652 |
1.0732 |
1.0732 |
-0.0080 |
-0.75% |
2024-01-02 |
005360 |
汇安资产轮动混合 |
1.0732 |
1.0732 |
1.0729 |
1.0729 |
0.0003 |
0.03% |
2023-12-29 |
005360 |
汇安资产轮动混合 |
1.0729 |
1.0729 |
1.0634 |
1.0634 |
0.0095 |
0.89% |
2023-12-28 |
005360 |
汇安资产轮动混合 |
1.0634 |
1.0634 |
1.0528 |
1.0528 |
0.0106 |
1.01% |
2023-12-27 |
005360 |
汇安资产轮动混合 |
1.0528 |
1.0528 |
1.0401 |
1.0401 |
0.0127 |
1.22% |
2023-12-26 |
005360 |
汇安资产轮动混合 |
1.0401 |
1.0401 |
1.0488 |
1.0488 |
-0.0087 |
-0.83% |
2023-12-25 |
005360 |
汇安资产轮动混合 |
1.0488 |
1.0488 |
1.0420 |
1.0420 |
0.0068 |
0.65% |
2023-12-22 |
005360 |
汇安资产轮动混合 |
1.0420 |
1.0420 |
1.0527 |
1.0527 |
-0.0107 |
-1.02% |
2023-12-21 |
005360 |
汇安资产轮动混合 |
1.0527 |
1.0527 |
1.0479 |
1.0479 |
0.0048 |
0.46% |
2023-12-20 |
005360 |
汇安资产轮动混合 |
1.0479 |
1.0479 |
1.0510 |
1.0510 |
-0.0031 |
-0.29% |
2023-12-19 |
005360 |
汇安资产轮动混合 |
1.0510 |
1.0510 |
1.0578 |
1.0578 |
-0.0068 |
-0.64% |
2023-12-18 |
005360 |
汇安资产轮动混合 |
1.0578 |
1.0578 |
1.0531 |
1.0531 |
0.0047 |
0.45% |
2023-12-15 |
005360 |
汇安资产轮动混合 |
1.0531 |
1.0531 |
1.0608 |
1.0608 |
-0.0077 |
-0.73% |
2023-12-14 |
005360 |
汇安资产轮动混合 |
1.0608 |
1.0608 |
1.0657 |
1.0657 |
-0.0049 |
-0.46% |
2023-12-13 |
005360 |
汇安资产轮动混合 |
1.0657 |
1.0657 |
1.0725 |
1.0725 |
-0.0068 |
-0.63% |
2023-12-12 |
005360 |
汇安资产轮动混合 |
1.0725 |
1.0725 |
1.0789 |
1.0789 |
-0.0064 |
-0.59% |
2023-12-11 |
005360 |
汇安资产轮动混合 |
1.0789 |
1.0789 |
1.0721 |
1.0721 |
0.0068 |
0.63% |
2023-12-08 |
005360 |
汇安资产轮动混合 |
1.0721 |
1.0721 |
1.0531 |
1.0531 |
0.0190 |
1.80% |
2023-12-07 |
005360 |
汇安资产轮动混合 |
1.0531 |
1.0531 |
1.0605 |
1.0605 |
-0.0074 |
-0.70% |
2023-12-06 |
005360 |
汇安资产轮动混合 |
1.0605 |
1.0605 |
1.0664 |
1.0664 |
-0.0059 |
-0.55% |
2023-12-05 |
005360 |
汇安资产轮动混合 |
1.0664 |
1.0664 |
1.0737 |
1.0737 |
-0.0073 |
-0.68% |
2023-12-04 |
005360 |
汇安资产轮动混合 |
1.0737 |
1.0737 |
1.0851 |
1.0851 |
-0.0114 |
-1.05% |
2023-12-01 |
005360 |
汇安资产轮动混合 |
1.0851 |
1.0851 |
1.0803 |
1.0803 |
0.0048 |
0.44% |
2023-11-30 |
005360 |
汇安资产轮动混合 |
1.0803 |
1.0803 |
1.0650 |
1.0650 |
0.0153 |
1.44% |
2023-11-29 |
005360 |
汇安资产轮动混合 |
1.0650 |
1.0650 |
1.0744 |
1.0744 |
-0.0094 |
-0.87% |
2023-11-28 |
005360 |
汇安资产轮动混合 |
1.0744 |
1.0744 |
1.0544 |
1.0544 |
0.0200 |
1.90% |
2023-11-27 |
005360 |
汇安资产轮动混合 |
1.0544 |
1.0544 |
1.0573 |
1.0573 |
-0.0029 |
-0.27% |
2023-11-24 |
005360 |
汇安资产轮动混合 |
1.0573 |
1.0573 |
1.0499 |
1.0499 |
0.0074 |
0.70% |
2023-11-23 |
005360 |
汇安资产轮动混合 |
1.0499 |
1.0499 |
1.0449 |
1.0449 |
0.0050 |
0.48% |
2023-11-22 |
005360 |
汇安资产轮动混合 |
1.0449 |
1.0449 |
1.0518 |
1.0518 |
-0.0069 |
-0.66% |
2023-11-20 |
005360 |
汇安资产轮动混合 |
1.0552 |
1.0552 |
1.0460 |
1.0460 |
0.0092 |
0.88% |
2023-11-17 |
005360 |
汇安资产轮动混合 |
1.0460 |
1.0460 |
1.0403 |
1.0403 |
0.0057 |
0.55% |
2023-11-16 |
005360 |
汇安资产轮动混合 |
1.0403 |
1.0403 |
1.0508 |
1.0508 |
-0.0105 |
-1.00% |
2023-11-15 |
005360 |
汇安资产轮动混合 |
1.0508 |
1.0508 |
1.0533 |
1.0533 |
-0.0025 |
-0.24% |
2023-11-14 |
005360 |
汇安资产轮动混合 |
1.0533 |
1.0533 |
1.0432 |
1.0432 |
0.0101 |
0.97% |
2023-11-13 |
005360 |
汇安资产轮动混合 |
1.0432 |
1.0432 |
1.0485 |
1.0485 |
-0.0053 |
-0.51% |
2023-11-10 |
005360 |
汇安资产轮动混合 |
1.0485 |
1.0485 |
1.0323 |
1.0323 |
0.0162 |
1.57% |
2023-11-09 |
005360 |
汇安资产轮动混合 |
1.0323 |
1.0323 |
1.0412 |
1.0412 |
-0.0089 |
-0.85% |
2023-11-08 |
005360 |
汇安资产轮动混合 |
1.0412 |
1.0412 |
1.0205 |
1.0205 |
0.0207 |
2.03% |
2023-11-07 |
005360 |
汇安资产轮动混合 |
1.0205 |
1.0205 |
1.0300 |
1.0300 |
-0.0095 |
-0.92% |
2023-11-06 |
005360 |
汇安资产轮动混合 |
1.0300 |
1.0300 |
1.0187 |
1.0187 |
0.0113 |
1.11% |
2023-11-03 |
005360 |
汇安资产轮动混合 |
1.0187 |
1.0187 |
1.0109 |
1.0109 |
0.0078 |
0.77% |
2023-11-02 |
005360 |
汇安资产轮动混合 |
1.0109 |
1.0109 |
1.0172 |
1.0172 |
-0.0063 |
-0.62% |
2023-11-01 |
005360 |
汇安资产轮动混合 |
1.0172 |
1.0172 |
1.0061 |
1.0061 |
0.0111 |
1.10% |
2023-10-31 |
005360 |
汇安资产轮动混合 |
1.0061 |
1.0061 |
1.0137 |
1.0137 |
-0.0076 |
-0.75% |
2023-10-30 |
005360 |
汇安资产轮动混合 |
1.0137 |
1.0137 |
0.9836 |
0.9836 |
0.0301 |
3.06% |
2023-10-27 |
005360 |
汇安资产轮动混合 |
0.9836 |
0.9836 |
0.9371 |
0.9371 |
0.0465 |
4.96% |
2023-10-26 |
005360 |
汇安资产轮动混合 |
0.9371 |
0.9371 |
0.9244 |
0.9244 |
0.0127 |
1.37% |
2023-10-25 |
005360 |
汇安资产轮动混合 |
0.9244 |
0.9244 |
0.9369 |
0.9369 |
-0.0125 |
-1.33% |
2023-10-24 |
005360 |
汇安资产轮动混合 |
0.9369 |
0.9369 |
0.9275 |
0.9275 |
0.0094 |
1.01% |
2023-10-23 |
005360 |
汇安资产轮动混合 |
0.9275 |
0.9275 |
0.9324 |
0.9324 |
-0.0049 |
-0.53% |
2023-10-20 |
005360 |
汇安资产轮动混合 |
0.9324 |
0.9324 |
0.9432 |
0.9432 |
-0.0108 |
-1.15% |
2023-10-19 |
005360 |
汇安资产轮动混合 |
0.9432 |
0.9432 |
0.9561 |
0.9561 |
-0.0129 |
-1.35% |
2023-10-18 |
005360 |
汇安资产轮动混合 |
0.9561 |
0.9561 |
0.9759 |
0.9759 |
-0.0198 |
-2.03% |
2023-10-17 |
005360 |
汇安资产轮动混合 |
0.9759 |
0.9759 |
0.9723 |
0.9723 |
0.0036 |
0.37% |
2023-10-16 |
005360 |
汇安资产轮动混合 |
0.9723 |
0.9723 |
0.9819 |
0.9819 |
-0.0096 |
-0.98% |
2023-10-13 |
005360 |
汇安资产轮动混合 |
0.9819 |
0.9819 |
0.9819 |
0.9819 |
0.0000 |
0.00% |
2023-10-12 |
005360 |
汇安资产轮动混合 |
0.9819 |
0.9819 |
0.9812 |
0.9812 |
0.0007 |
0.07% |
2023-10-11 |
005360 |
汇安资产轮动混合 |
0.9812 |
0.9812 |
0.9684 |
0.9684 |
0.0128 |
1.32% |
2023-10-10 |
005360 |
汇安资产轮动混合 |
0.9684 |
0.9684 |
0.9850 |
0.9850 |
-0.0166 |
-1.69% |
2023-10-09 |
005360 |
汇安资产轮动混合 |
0.9850 |
0.9850 |
0.9947 |
0.9947 |
-0.0097 |
-0.98% |
2023-09-28 |
005360 |
汇安资产轮动混合 |
0.9947 |
0.9947 |
0.9973 |
0.9973 |
-0.0026 |
-0.26% |
2023-09-27 |
005360 |
汇安资产轮动混合 |
0.9973 |
0.9973 |
0.9923 |
0.9923 |
0.0050 |
0.50% |
2023-09-26 |
005360 |
汇安资产轮动混合 |
0.9923 |
0.9923 |
0.9944 |
0.9944 |
-0.0021 |
-0.21% |
2023-09-25 |
005360 |
汇安资产轮动混合 |
0.9944 |
0.9944 |
0.9830 |
0.9830 |
0.0114 |
1.16% |
2023-09-22 |
005360 |
汇安资产轮动混合 |
0.9830 |
0.9830 |
0.9845 |
0.9845 |
-0.0015 |
-0.15% |
2023-09-21 |
005360 |
汇安资产轮动混合 |
0.9845 |
0.9845 |
0.9955 |
0.9955 |
-0.0110 |
-1.10% |
2023-09-20 |
005360 |
汇安资产轮动混合 |
0.9955 |
0.9955 |
0.9994 |
0.9994 |
-0.0039 |
-0.39% |
2023-09-19 |
005360 |
汇安资产轮动混合 |
0.9994 |
0.9994 |
0.9993 |
0.9993 |
0.0001 |
0.01% |
2023-09-18 |
005360 |
汇安资产轮动混合 |
0.9993 |
0.9993 |
0.9985 |
0.9985 |
0.0008 |
0.08% |
2023-09-15 |
005360 |
汇安资产轮动混合 |
0.9985 |
0.9985 |
0.9868 |
0.9868 |
0.0117 |
1.19% |
2023-09-14 |
005360 |
汇安资产轮动混合 |
0.9868 |
0.9868 |
0.9881 |
0.9881 |
-0.0013 |
-0.13% |
2023-09-13 |
005360 |
汇安资产轮动混合 |
0.9881 |
0.9881 |
0.9942 |
0.9942 |
-0.0061 |
-0.61% |
2023-09-12 |
005360 |
汇安资产轮动混合 |
0.9942 |
0.9942 |
0.9902 |
0.9902 |
0.0040 |
0.40% |
2023-09-11 |
005360 |
汇安资产轮动混合 |
0.9902 |
0.9902 |
0.9640 |
0.9640 |
0.0262 |
2.72% |
2023-09-08 |
005360 |
汇安资产轮动混合 |
0.9640 |
0.9640 |
0.9584 |
0.9584 |
0.0056 |
0.58% |
2023-09-07 |
005360 |
汇安资产轮动混合 |
0.9584 |
0.9584 |
0.9690 |
0.9690 |
-0.0106 |
-1.09% |
2023-09-06 |
005360 |
汇安资产轮动混合 |
0.9690 |
0.9690 |
0.9776 |
0.9776 |
-0.0086 |
-0.88% |
2023-09-05 |
005360 |
汇安资产轮动混合 |
0.9776 |
0.9776 |
0.9785 |
0.9785 |
-0.0009 |
-0.09% |
2023-09-04 |
005360 |
汇安资产轮动混合 |
0.9785 |
0.9785 |
0.9813 |
0.9813 |
-0.0028 |
-0.29% |
2023-09-01 |
005360 |
汇安资产轮动混合 |
0.9813 |
0.9813 |
0.9794 |
0.9794 |
0.0019 |
0.19% |
2023-08-31 |
005360 |
汇安资产轮动混合 |
0.9794 |
0.9794 |
0.9792 |
0.9792 |
0.0002 |
0.02% |
2023-08-30 |
005360 |
汇安资产轮动混合 |
0.9792 |
0.9792 |
0.9811 |
0.9811 |
-0.0019 |
-0.19% |
2023-08-29 |
005360 |
汇安资产轮动混合 |
0.9811 |
0.9811 |
0.9667 |
0.9667 |
0.0144 |
1.49% |
2023-08-28 |
005360 |
汇安资产轮动混合 |
0.9667 |
0.9667 |
0.9576 |
0.9576 |
0.0091 |
0.95% |
2023-08-25 |
005360 |
汇安资产轮动混合 |
0.9576 |
0.9576 |
0.9570 |
0.9570 |
0.0006 |
0.06% |
2023-08-24 |
005360 |
汇安资产轮动混合 |
0.9570 |
0.9570 |
0.9402 |
0.9402 |
0.0168 |
1.79% |
2023-08-23 |
005360 |
汇安资产轮动混合 |
0.9402 |
0.9402 |
0.9551 |
0.9551 |
-0.0149 |
-1.56% |
2023-08-22 |
005360 |
汇安资产轮动混合 |
0.9551 |
0.9551 |
0.9641 |
0.9641 |
-0.0090 |
-0.93% |
2023-08-21 |
005360 |
汇安资产轮动混合 |
0.9641 |
0.9641 |
0.9703 |
0.9703 |
-0.0062 |
-0.64% |
2023-08-18 |
005360 |
汇安资产轮动混合 |
0.9703 |
0.9703 |
0.9935 |
0.9935 |
-0.0232 |
-2.34% |
2023-08-17 |
005360 |
汇安资产轮动混合 |
0.9935 |
0.9935 |
0.9942 |
0.9942 |
-0.0007 |
-0.07% |
2023-08-16 |
005360 |
汇安资产轮动混合 |
0.9942 |
0.9942 |
0.9984 |
0.9984 |
-0.0042 |
-0.42% |
2023-08-15 |
005360 |
汇安资产轮动混合 |
0.9984 |
0.9984 |
0.9964 |
0.9964 |
0.0020 |
0.20% |
2023-08-14 |
005360 |
汇安资产轮动混合 |
0.9964 |
0.9964 |
0.9901 |
0.9901 |
0.0063 |
0.64% |
2023-08-11 |
005360 |
汇安资产轮动混合 |
0.9901 |
0.9901 |
0.9995 |
0.9995 |
-0.0094 |
-0.94% |
2023-08-10 |
005360 |
汇安资产轮动混合 |
0.9995 |
0.9995 |
1.0052 |
1.0052 |
-0.0057 |
-0.57% |
2023-08-09 |
005360 |
汇安资产轮动混合 |
1.0052 |
1.0052 |
0.9991 |
0.9991 |
0.0061 |
0.61% |
2023-08-08 |
005360 |
汇安资产轮动混合 |
0.9991 |
0.9991 |
0.9945 |
0.9945 |
0.0046 |
0.46% |
2023-08-07 |
005360 |
汇安资产轮动混合 |
0.9945 |
0.9945 |
1.0260 |
1.0260 |
-0.0315 |
-3.07% |
2023-08-04 |
005360 |
汇安资产轮动混合 |
1.0260 |
1.0260 |
1.0351 |
1.0351 |
-0.0091 |
-0.88% |
2023-08-03 |
005360 |
汇安资产轮动混合 |
1.0351 |
1.0351 |
1.0172 |
1.0172 |
0.0179 |
1.76% |
2023-08-02 |
005360 |
汇安资产轮动混合 |
1.0172 |
1.0172 |
1.0225 |
1.0225 |
-0.0053 |
-0.52% |
2023-08-01 |
005360 |
汇安资产轮动混合 |
1.0225 |
1.0225 |
1.0373 |
1.0373 |
-0.0148 |
-1.43% |
2023-07-31 |
005360 |
汇安资产轮动混合 |
1.0373 |
1.0373 |
1.0645 |
1.0645 |
-0.0272 |
-2.56% |
2023-07-28 |
005360 |
汇安资产轮动混合 |
1.0645 |
1.0645 |
1.0557 |
1.0557 |
0.0088 |
0.83% |
2023-07-27 |
005360 |
汇安资产轮动混合 |
1.0557 |
1.0557 |
1.0620 |
1.0620 |
-0.0063 |
-0.59% |
2023-07-26 |
005360 |
汇安资产轮动混合 |
1.0620 |
1.0620 |
1.0531 |
1.0531 |
0.0089 |
0.85% |
2023-07-25 |
005360 |
汇安资产轮动混合 |
1.0531 |
1.0531 |
1.0495 |
1.0495 |
0.0036 |
0.34% |
2023-07-24 |
005360 |
汇安资产轮动混合 |
1.0495 |
1.0495 |
1.0403 |
1.0403 |
0.0092 |
0.88% |
2023-07-21 |
005360 |
汇安资产轮动混合 |
1.0403 |
1.0403 |
1.0267 |
1.0267 |
0.0136 |
1.32% |
2023-07-20 |
005360 |
汇安资产轮动混合 |
1.0267 |
1.0267 |
1.0319 |
1.0319 |
-0.0052 |
-0.50% |
2023-07-19 |
005360 |
汇安资产轮动混合 |
1.0319 |
1.0319 |
1.0325 |
1.0325 |
-0.0006 |
-0.06% |
2023-07-18 |
005360 |
汇安资产轮动混合 |
1.0325 |
1.0325 |
1.0445 |
1.0445 |
-0.0120 |
-1.15% |
2023-07-17 |
005360 |
汇安资产轮动混合 |
1.0445 |
1.0445 |
1.0478 |
1.0478 |
-0.0033 |
-0.31% |
2023-07-14 |
005360 |
汇安资产轮动混合 |
1.0478 |
1.0478 |
1.0618 |
1.0618 |
-0.0140 |
-1.32% |
2023-07-13 |
005360 |
汇安资产轮动混合 |
1.0618 |
1.0618 |
1.0474 |
1.0474 |
0.0144 |
1.37% |
2023-07-12 |
005360 |
汇安资产轮动混合 |
1.0474 |
1.0474 |
1.0604 |
1.0604 |
-0.0130 |
-1.23% |
2023-07-11 |
005360 |
汇安资产轮动混合 |
1.0604 |
1.0604 |
1.0515 |
1.0515 |
0.0089 |
0.85% |
2023-07-10 |
005360 |
汇安资产轮动混合 |
1.0515 |
1.0515 |
1.0512 |
1.0512 |
0.0003 |
0.03% |
2023-07-07 |
005360 |
汇安资产轮动混合 |
1.0512 |
1.0512 |
1.0515 |
1.0515 |
-0.0003 |
-0.03% |
2023-07-06 |
005360 |
汇安资产轮动混合 |
1.0515 |
1.0515 |
1.0650 |
1.0650 |
-0.0135 |
-1.27% |
2023-07-05 |
005360 |
汇安资产轮动混合 |
1.0650 |
1.0650 |
1.0645 |
1.0645 |
0.0005 |
0.05% |
2023-07-04 |
005360 |
汇安资产轮动混合 |
1.0645 |
1.0645 |
1.0582 |
1.0582 |
0.0063 |
0.60% |
2023-07-03 |
005360 |
汇安资产轮动混合 |
1.0582 |
1.0582 |
1.0541 |
1.0541 |
0.0041 |
0.39% |
2023-06-30 |
005360 |
汇安资产轮动混合 |
1.0541 |
1.0541 |
1.0485 |
1.0485 |
0.0056 |
0.53% |
2023-06-29 |
005360 |
汇安资产轮动混合 |
1.0485 |
1.0485 |
1.0456 |
1.0456 |
0.0029 |
0.28% |
2023-06-28 |
005360 |
汇安资产轮动混合 |
1.0456 |
1.0456 |
1.0495 |
1.0495 |
-0.0039 |
-0.37% |
2023-06-27 |
005360 |
汇安资产轮动混合 |
1.0495 |
1.0495 |
1.0442 |
1.0442 |
0.0053 |
0.51% |
2023-06-26 |
005360 |
汇安资产轮动混合 |
1.0442 |
1.0442 |
1.0551 |
1.0551 |
-0.0109 |
-1.03% |
2023-06-21 |
005360 |
汇安资产轮动混合 |
1.0551 |
1.0551 |
1.0681 |
1.0681 |
-0.0130 |
-1.22% |
2023-06-20 |
005360 |
汇安资产轮动混合 |
1.0681 |
1.0681 |
1.0683 |
1.0683 |
-0.0002 |
-0.02% |
2023-06-19 |
005360 |
汇安资产轮动混合 |
1.0683 |
1.0683 |
1.0712 |
1.0712 |
-0.0029 |
-0.27% |
2023-06-16 |
005360 |
汇安资产轮动混合 |
1.0712 |
1.0712 |
1.0818 |
1.0818 |
-0.0106 |
-0.98% |
2023-06-15 |
005360 |
汇安资产轮动混合 |
1.0818 |
1.0818 |
1.0641 |
1.0641 |
0.0177 |
1.66% |
2023-06-14 |
005360 |
汇安资产轮动混合 |
1.0641 |
1.0641 |
1.0558 |
1.0558 |
0.0083 |
0.79% |
2023-06-13 |
005360 |
汇安资产轮动混合 |
1.0558 |
1.0558 |
1.0596 |
1.0596 |
-0.0038 |
-0.36% |
2023-06-12 |
005360 |
汇安资产轮动混合 |
1.0596 |
1.0596 |
1.0615 |
1.0615 |
-0.0019 |
-0.18% |
2023-06-09 |
005360 |
汇安资产轮动混合 |
1.0615 |
1.0615 |
1.0442 |
1.0442 |
0.0173 |
1.66% |
2023-06-08 |
005360 |
汇安资产轮动混合 |
1.0442 |
1.0442 |
1.0507 |
1.0507 |
-0.0065 |
-0.62% |
2023-06-07 |
005360 |
汇安资产轮动混合 |
1.0507 |
1.0507 |
1.0675 |
1.0675 |
-0.0168 |
-1.57% |
2023-06-06 |
005360 |
汇安资产轮动混合 |
1.0675 |
1.0675 |
1.0875 |
1.0875 |
-0.0200 |
-1.84% |
2023-06-05 |
005360 |
汇安资产轮动混合 |
1.0875 |
1.0875 |
1.0855 |
1.0855 |
0.0020 |
0.18% |
2023-06-02 |
005360 |
汇安资产轮动混合 |
1.0855 |
1.0855 |
1.0882 |
1.0882 |
-0.0027 |
-0.25% |
2023-06-01 |
005360 |
汇安资产轮动混合 |
1.0882 |
1.0882 |
1.0856 |
1.0856 |
0.0026 |
0.24% |
2023-05-31 |
005360 |
汇安资产轮动混合 |
1.0856 |
1.0856 |
1.0910 |
1.0910 |
-0.0054 |
-0.49% |
2023-05-30 |
005360 |
汇安资产轮动混合 |
1.0910 |
1.0910 |
1.0986 |
1.0986 |
-0.0076 |
-0.69% |
2023-05-29 |
005360 |
汇安资产轮动混合 |
1.0986 |
1.0986 |
1.0995 |
1.0995 |
-0.0009 |
-0.08% |
2023-05-26 |
005360 |
汇安资产轮动混合 |
1.0995 |
1.0995 |
1.0859 |
1.0859 |
0.0136 |
1.25% |
2023-05-25 |
005360 |
汇安资产轮动混合 |
1.0859 |
1.0859 |
1.0941 |
1.0941 |
-0.0082 |
-0.75% |
2023-05-24 |
005360 |
汇安资产轮动混合 |
1.0941 |
1.0941 |
1.1027 |
1.1027 |
-0.0086 |
-0.78% |
2023-05-23 |
005360 |
汇安资产轮动混合 |
1.1027 |
1.1027 |
1.1006 |
1.1006 |
0.0021 |
0.19% |
2023-05-22 |
005360 |
汇安资产轮动混合 |
1.1006 |
1.1006 |
1.1047 |
1.1047 |
-0.0041 |
-0.37% |
2023-05-19 |
005360 |
汇安资产轮动混合 |
1.1047 |
1.1047 |
1.0821 |
1.0821 |
0.0226 |
2.09% |
2023-05-18 |
005360 |
汇安资产轮动混合 |
1.0821 |
1.0821 |
1.0896 |
1.0896 |
-0.0075 |
-0.69% |
2023-05-17 |
005360 |
汇安资产轮动混合 |
1.0896 |
1.0896 |
1.0928 |
1.0928 |
-0.0032 |
-0.29% |
2023-05-16 |
005360 |
汇安资产轮动混合 |
1.0928 |
1.0928 |
1.0870 |
1.0870 |
0.0058 |
0.53% |
2023-05-15 |
005360 |
汇安资产轮动混合 |
1.0870 |
1.0870 |
1.0693 |
1.0693 |
0.0177 |
1.66% |
2023-05-12 |
005360 |
汇安资产轮动混合 |
1.0693 |
1.0693 |
1.0721 |
1.0721 |
-0.0028 |
-0.26% |
2023-05-11 |
005360 |
汇安资产轮动混合 |
1.0721 |
1.0721 |
1.0726 |
1.0726 |
-0.0005 |
-0.05% |
2023-05-10 |
005360 |
汇安资产轮动混合 |
1.0726 |
1.0726 |
1.0679 |
1.0679 |
0.0047 |
0.44% |
2023-05-09 |
005360 |
汇安资产轮动混合 |
1.0679 |
1.0679 |
1.0860 |
1.0860 |
-0.0181 |
-1.67% |
2023-05-08 |
005360 |
汇安资产轮动混合 |
1.0860 |
1.0860 |
1.1037 |
1.1037 |
-0.0177 |
-1.60% |
2023-05-05 |
005360 |
汇安资产轮动混合 |
1.1037 |
1.1037 |
1.1185 |
1.1185 |
-0.0148 |
-1.32% |
2023-05-04 |
005360 |
汇安资产轮动混合 |
1.1185 |
1.1185 |
1.1096 |
1.1096 |
0.0089 |
0.80% |