海富通电子传媒股票C基金净值查询(006080)
今天最新净值
1.9055
0.0452 2.4300%
2024-04-18
盘中实时估值(仅供参考)
1.7281
-0.0369 -2.0932%
- 累计净值：1.9055
- 成立日期：
- 基金类型：
- 成立份额：
- 最近份额：3.0676亿
- 最近资产：
- 基金公司：海富通基金
- 基金经理：施敏佳 范庭芳 杨宁嘉
近一年,海富通电子传媒股票C(006080)基金累计收益率-22.45%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-18 |
006080 |
海富通电子传媒股票C |
1.7650 |
1.7650 |
1.7829 |
1.7829 |
-0.0179 |
-1.00% |
| 2024-04-17 |
006080 |
海富通电子传媒股票C |
1.7829 |
1.7829 |
1.7056 |
1.7056 |
0.0773 |
4.53% |
| 2024-04-16 |
006080 |
海富通电子传媒股票C |
1.7056 |
1.7056 |
1.7626 |
1.7626 |
-0.0570 |
-3.23% |
| 2024-04-15 |
006080 |
海富通电子传媒股票C |
1.7626 |
1.7626 |
1.7752 |
1.7752 |
-0.0126 |
-0.71% |
| 2024-04-12 |
006080 |
海富通电子传媒股票C |
1.7752 |
1.7752 |
1.7430 |
1.7430 |
0.0322 |
1.85% |
| 2024-04-11 |
006080 |
海富通电子传媒股票C |
1.7430 |
1.7430 |
1.7382 |
1.7382 |
0.0048 |
0.28% |
| 2024-04-09 |
006080 |
海富通电子传媒股票C |
1.8099 |
1.8099 |
1.8178 |
1.8178 |
-0.0079 |
-0.43% |
| 2024-04-08 |
006080 |
海富通电子传媒股票C |
1.8178 |
1.8178 |
1.8263 |
1.8263 |
-0.0085 |
-0.47% |
| 2024-04-03 |
006080 |
海富通电子传媒股票C |
1.8263 |
1.8263 |
1.8649 |
1.8649 |
-0.0386 |
-2.07% |
| 2024-04-01 |
006080 |
海富通电子传媒股票C |
1.9121 |
1.9121 |
1.8780 |
1.8780 |
0.0341 |
1.82% |
|
|
| 2024-03-29 |
006080 |
海富通电子传媒股票C |
1.8780 |
1.8780 |
1.8732 |
1.8732 |
0.0048 |
0.26% |
| 2024-03-28 |
006080 |
海富通电子传媒股票C |
1.8732 |
1.8732 |
1.8397 |
1.8397 |
0.0335 |
1.82% |
| 2024-03-27 |
006080 |
海富通电子传媒股票C |
1.8397 |
1.8397 |
1.8982 |
1.8982 |
-0.0585 |
-3.08% |
| 2024-03-26 |
006080 |
海富通电子传媒股票C |
1.8982 |
1.8982 |
1.9452 |
1.9452 |
-0.0470 |
-2.42% |
| 2024-03-22 |
006080 |
海富通电子传媒股票C |
2.0268 |
2.0268 |
1.9852 |
1.9852 |
0.0416 |
2.10% |
| 2024-03-21 |
006080 |
海富通电子传媒股票C |
1.9852 |
1.9852 |
1.9753 |
1.9753 |
0.0099 |
0.50% |
| 2024-03-20 |
006080 |
海富通电子传媒股票C |
1.9753 |
1.9753 |
1.9470 |
1.9470 |
0.0283 |
1.45% |
| 2024-03-19 |
006080 |
海富通电子传媒股票C |
1.9470 |
1.9470 |
1.9592 |
1.9592 |
-0.0122 |
-0.62% |
| 2024-03-18 |
006080 |
海富通电子传媒股票C |
1.9592 |
1.9592 |
1.9055 |
1.9055 |
0.0537 |
2.82% |
| 2024-03-15 |
006080 |
海富通电子传媒股票C |
1.9055 |
1.9055 |
1.8603 |
1.8603 |
0.0452 |
2.43% |
| 2024-03-14 |
006080 |
海富通电子传媒股票C |
1.8603 |
1.8603 |
1.8742 |
1.8742 |
-0.0139 |
-0.74% |
| 2024-03-13 |
006080 |
海富通电子传媒股票C |
1.8742 |
1.8742 |
1.8550 |
1.8550 |
0.0192 |
1.04% |
| 2024-03-12 |
006080 |
海富通电子传媒股票C |
1.8550 |
1.8550 |
1.8927 |
1.8927 |
-0.0377 |
-1.99% |
| 2024-03-11 |
006080 |
海富通电子传媒股票C |
1.8927 |
1.8927 |
1.8702 |
1.8702 |
0.0225 |
1.20% |
| 2024-03-08 |
006080 |
海富通电子传媒股票C |
1.8702 |
1.8702 |
1.7862 |
1.7862 |
0.0840 |
4.70% |
|
|
| 2024-03-07 |
006080 |
海富通电子传媒股票C |
1.7862 |
1.7862 |
1.8189 |
1.8189 |
-0.0327 |
-1.80% |
| 2024-03-06 |
006080 |
海富通电子传媒股票C |
1.8189 |
1.8189 |
1.8315 |
1.8315 |
-0.0126 |
-0.69% |
| 2024-03-05 |
006080 |
海富通电子传媒股票C |
1.8315 |
1.8315 |
1.8539 |
1.8539 |
-0.0224 |
-1.21% |
| 2024-03-04 |
006080 |
海富通电子传媒股票C |
1.8539 |
1.8539 |
1.8058 |
1.8058 |
0.0481 |
2.66% |
| 2024-03-01 |
006080 |
海富通电子传媒股票C |
1.8058 |
1.8058 |
1.7626 |
1.7626 |
0.0432 |
2.45% |
| 2024-02-29 |
006080 |
海富通电子传媒股票C |
1.7626 |
1.7626 |
1.6926 |
1.6926 |
0.0700 |
4.14% |
| 2024-02-28 |
006080 |
海富通电子传媒股票C |
1.6926 |
1.6926 |
1.7925 |
1.7925 |
-0.0999 |
-5.57% |
| 2024-02-27 |
006080 |
海富通电子传媒股票C |
1.7925 |
1.7925 |
1.7226 |
1.7226 |
0.0699 |
4.06% |
| 2024-02-26 |
006080 |
海富通电子传媒股票C |
1.7226 |
1.7226 |
1.7295 |
1.7295 |
-0.0069 |
-0.40% |
| 2024-02-23 |
006080 |
海富通电子传媒股票C |
1.7295 |
1.7295 |
1.7292 |
1.7292 |
0.0003 |
0.02% |
| 2024-02-22 |
006080 |
海富通电子传媒股票C |
1.7292 |
1.7292 |
1.7040 |
1.7040 |
0.0252 |
1.48% |
| 2024-02-21 |
006080 |
海富通电子传媒股票C |
1.7040 |
1.7040 |
1.7353 |
1.7353 |
-0.0313 |
-1.80% |
| 2024-02-20 |
006080 |
海富通电子传媒股票C |
1.7353 |
1.7353 |
1.7515 |
1.7515 |
-0.0162 |
-0.92% |
| 2024-02-19 |
006080 |
海富通电子传媒股票C |
1.7515 |
1.7515 |
1.6453 |
1.6453 |
0.1062 |
6.45% |
| 2024-02-08 |
006080 |
海富通电子传媒股票C |
1.6453 |
1.6453 |
1.6231 |
1.6231 |
0.0222 |
1.37% |
| 2024-02-07 |
006080 |
海富通电子传媒股票C |
1.6231 |
1.6231 |
1.6073 |
1.6073 |
0.0158 |
0.98% |
| 2024-02-06 |
006080 |
海富通电子传媒股票C |
1.6073 |
1.6073 |
1.5139 |
1.5139 |
0.0934 |
6.17% |
| 2024-02-05 |
006080 |
海富通电子传媒股票C |
1.5139 |
1.5139 |
1.5358 |
1.5358 |
-0.0219 |
-1.43% |
| 2024-02-02 |
006080 |
海富通电子传媒股票C |
1.5358 |
1.5358 |
1.5702 |
1.5702 |
-0.0344 |
-2.19% |
| 2024-02-01 |
006080 |
海富通电子传媒股票C |
1.5702 |
1.5702 |
1.5247 |
1.5247 |
0.0455 |
2.98% |
| 2024-01-31 |
006080 |
海富通电子传媒股票C |
1.5247 |
1.5247 |
1.5568 |
1.5568 |
-0.0321 |
-2.06% |
| 2024-01-30 |
006080 |
海富通电子传媒股票C |
1.5568 |
1.5568 |
1.5951 |
1.5951 |
-0.0383 |
-2.40% |
| 2024-01-29 |
006080 |
海富通电子传媒股票C |
1.5951 |
1.5951 |
1.6849 |
1.6849 |
-0.0898 |
-5.33% |
| 2024-01-26 |
006080 |
海富通电子传媒股票C |
1.6849 |
1.6849 |
1.7476 |
1.7476 |
-0.0627 |
-3.59% |
| 2024-01-25 |
006080 |
海富通电子传媒股票C |
1.7476 |
1.7476 |
1.7069 |
1.7069 |
0.0407 |
2.38% |
| 2024-01-24 |
006080 |
海富通电子传媒股票C |
1.7069 |
1.7069 |
1.7241 |
1.7241 |
-0.0172 |
-1.00% |
| 2024-01-23 |
006080 |
海富通电子传媒股票C |
1.7241 |
1.7241 |
1.6971 |
1.6971 |
0.0270 |
1.59% |
| 2024-01-22 |
006080 |
海富通电子传媒股票C |
1.6971 |
1.6971 |
1.7405 |
1.7405 |
-0.0434 |
-2.49% |
| 2024-01-19 |
006080 |
海富通电子传媒股票C |
1.7405 |
1.7405 |
1.7770 |
1.7770 |
-0.0365 |
-2.05% |
| 2024-01-18 |
006080 |
海富通电子传媒股票C |
1.7770 |
1.7770 |
1.7228 |
1.7228 |
0.0542 |
3.15% |
| 2024-01-17 |
006080 |
海富通电子传媒股票C |
1.7228 |
1.7228 |
1.7726 |
1.7726 |
-0.0498 |
-2.81% |
| 2024-01-16 |
006080 |
海富通电子传媒股票C |
1.7726 |
1.7726 |
1.7750 |
1.7750 |
-0.0024 |
-0.14% |
| 2024-01-15 |
006080 |
海富通电子传媒股票C |
1.7750 |
1.7750 |
1.7669 |
1.7669 |
0.0081 |
0.46% |
| 2024-01-12 |
006080 |
海富通电子传媒股票C |
1.7669 |
1.7669 |
1.8087 |
1.8087 |
-0.0418 |
-2.31% |
| 2024-01-11 |
006080 |
海富通电子传媒股票C |
1.8087 |
1.8087 |
1.7680 |
1.7680 |
0.0407 |
2.30% |
| 2024-01-10 |
006080 |
海富通电子传媒股票C |
1.7680 |
1.7680 |
1.8173 |
1.8173 |
-0.0493 |
-2.71% |
| 2024-01-09 |
006080 |
海富通电子传媒股票C |
1.8173 |
1.8173 |
1.8026 |
1.8026 |
0.0147 |
0.82% |
| 2024-01-08 |
006080 |
海富通电子传媒股票C |
1.8026 |
1.8026 |
1.8459 |
1.8459 |
-0.0433 |
-2.35% |
| 2024-01-05 |
006080 |
海富通电子传媒股票C |
1.8459 |
1.8459 |
1.8955 |
1.8955 |
-0.0496 |
-2.62% |
| 2024-01-04 |
006080 |
海富通电子传媒股票C |
1.8955 |
1.8955 |
1.9059 |
1.9059 |
-0.0104 |
-0.55% |
| 2024-01-03 |
006080 |
海富通电子传媒股票C |
1.9059 |
1.9059 |
1.9636 |
1.9636 |
-0.0577 |
-2.94% |
| 2024-01-02 |
006080 |
海富通电子传媒股票C |
1.9636 |
1.9636 |
2.0106 |
2.0106 |
-0.0470 |
-2.34% |
| 2023-12-29 |
006080 |
海富通电子传媒股票C |
2.0106 |
2.0106 |
1.9537 |
1.9537 |
0.0569 |
2.91% |
| 2023-12-28 |
006080 |
海富通电子传媒股票C |
1.9537 |
1.9537 |
1.9390 |
1.9390 |
0.0147 |
0.76% |
| 2023-12-27 |
006080 |
海富通电子传媒股票C |
1.9390 |
1.9390 |
1.9205 |
1.9205 |
0.0185 |
0.96% |
| 2023-12-26 |
006080 |
海富通电子传媒股票C |
1.9205 |
1.9205 |
1.9667 |
1.9667 |
-0.0462 |
-2.35% |
| 2023-12-25 |
006080 |
海富通电子传媒股票C |
1.9667 |
1.9667 |
1.9607 |
1.9607 |
0.0060 |
0.31% |
| 2023-12-22 |
006080 |
海富通电子传媒股票C |
1.9607 |
1.9607 |
2.0420 |
2.0420 |
-0.0813 |
-3.98% |
| 2023-12-21 |
006080 |
海富通电子传媒股票C |
2.0420 |
2.0420 |
2.0210 |
2.0210 |
0.0210 |
1.04% |
| 2023-12-20 |
006080 |
海富通电子传媒股票C |
2.0210 |
2.0210 |
2.0685 |
2.0685 |
-0.0475 |
-2.30% |
| 2023-12-19 |
006080 |
海富通电子传媒股票C |
2.0685 |
2.0685 |
2.0517 |
2.0517 |
0.0168 |
0.82% |
| 2023-12-18 |
006080 |
海富通电子传媒股票C |
2.0517 |
2.0517 |
2.0863 |
2.0863 |
-0.0346 |
-1.66% |
| 2023-12-15 |
006080 |
海富通电子传媒股票C |
2.0863 |
2.0863 |
2.1002 |
2.1002 |
-0.0139 |
-0.66% |
| 2023-12-14 |
006080 |
海富通电子传媒股票C |
2.1002 |
2.1002 |
2.1161 |
2.1161 |
-0.0159 |
-0.75% |
| 2023-12-13 |
006080 |
海富通电子传媒股票C |
2.1161 |
2.1161 |
2.1506 |
2.1506 |
-0.0345 |
-1.60% |
| 2023-12-12 |
006080 |
海富通电子传媒股票C |
2.1506 |
2.1506 |
2.1773 |
2.1773 |
-0.0267 |
-1.23% |
| 2023-12-11 |
006080 |
海富通电子传媒股票C |
2.1773 |
2.1773 |
2.1409 |
2.1409 |
0.0364 |
1.70% |
| 2023-12-08 |
006080 |
海富通电子传媒股票C |
2.1409 |
2.1409 |
2.1168 |
2.1168 |
0.0241 |
1.14% |
| 2023-12-07 |
006080 |
海富通电子传媒股票C |
2.1168 |
2.1168 |
2.1461 |
2.1461 |
-0.0293 |
-1.37% |
| 2023-12-06 |
006080 |
海富通电子传媒股票C |
2.1461 |
2.1461 |
2.1479 |
2.1479 |
-0.0018 |
-0.08% |
| 2023-12-05 |
006080 |
海富通电子传媒股票C |
2.1479 |
2.1479 |
2.1997 |
2.1997 |
-0.0518 |
-2.35% |
| 2023-12-04 |
006080 |
海富通电子传媒股票C |
2.1997 |
2.1997 |
2.2119 |
2.2119 |
-0.0122 |
-0.55% |
| 2023-12-01 |
006080 |
海富通电子传媒股票C |
2.2119 |
2.2119 |
2.2030 |
2.2030 |
0.0089 |
0.40% |
| 2023-11-30 |
006080 |
海富通电子传媒股票C |
2.2030 |
2.2030 |
2.1961 |
2.1961 |
0.0069 |
0.31% |
| 2023-11-29 |
006080 |
海富通电子传媒股票C |
2.1961 |
2.1961 |
2.2003 |
2.2003 |
-0.0042 |
-0.19% |
| 2023-11-28 |
006080 |
海富通电子传媒股票C |
2.2003 |
2.2003 |
2.1878 |
2.1878 |
0.0125 |
0.57% |
| 2023-11-27 |
006080 |
海富通电子传媒股票C |
2.1878 |
2.1878 |
2.1649 |
2.1649 |
0.0229 |
1.06% |
| 2023-11-24 |
006080 |
海富通电子传媒股票C |
2.1649 |
2.1649 |
2.2023 |
2.2023 |
-0.0374 |
-1.70% |
| 2023-11-23 |
006080 |
海富通电子传媒股票C |
2.2023 |
2.2023 |
2.1740 |
2.1740 |
0.0283 |
1.30% |
| 2023-11-22 |
006080 |
海富通电子传媒股票C |
2.1740 |
2.1740 |
2.2195 |
2.2195 |
-0.0455 |
-2.05% |
| 2023-11-20 |
006080 |
海富通电子传媒股票C |
2.2817 |
2.2817 |
2.2905 |
2.2905 |
-0.0088 |
-0.38% |
| 2023-11-17 |
006080 |
海富通电子传媒股票C |
2.2905 |
2.2905 |
2.2861 |
2.2861 |
0.0044 |
0.19% |
| 2023-11-16 |
006080 |
海富通电子传媒股票C |
2.2861 |
2.2861 |
2.2561 |
2.2561 |
0.0300 |
1.33% |
| 2023-11-15 |
006080 |
海富通电子传媒股票C |
2.2561 |
2.2561 |
2.2488 |
2.2488 |
0.0073 |
0.32% |
| 2023-11-14 |
006080 |
海富通电子传媒股票C |
2.2488 |
2.2488 |
2.2071 |
2.2071 |
0.0417 |
1.89% |
| 2023-11-13 |
006080 |
海富通电子传媒股票C |
2.2071 |
2.2071 |
2.2066 |
2.2066 |
0.0005 |
0.02% |
| 2023-11-10 |
006080 |
海富通电子传媒股票C |
2.2066 |
2.2066 |
2.2317 |
2.2317 |
-0.0251 |
-1.12% |
| 2023-11-09 |
006080 |
海富通电子传媒股票C |
2.2317 |
2.2317 |
2.2491 |
2.2491 |
-0.0174 |
-0.77% |
| 2023-11-08 |
006080 |
海富通电子传媒股票C |
2.2491 |
2.2491 |
2.2090 |
2.2090 |
0.0401 |
1.82% |
| 2023-11-07 |
006080 |
海富通电子传媒股票C |
2.2090 |
2.2090 |
2.1733 |
2.1733 |
0.0357 |
1.64% |
| 2023-11-06 |
006080 |
海富通电子传媒股票C |
2.1733 |
2.1733 |
2.1277 |
2.1277 |
0.0456 |
2.14% |
| 2023-11-03 |
006080 |
海富通电子传媒股票C |
2.1277 |
2.1277 |
2.0791 |
2.0791 |
0.0486 |
2.34% |
| 2023-11-02 |
006080 |
海富通电子传媒股票C |
2.0791 |
2.0791 |
2.1335 |
2.1335 |
-0.0544 |
-2.55% |
| 2023-11-01 |
006080 |
海富通电子传媒股票C |
2.1335 |
2.1335 |
2.1494 |
2.1494 |
-0.0159 |
-0.74% |
| 2023-10-31 |
006080 |
海富通电子传媒股票C |
2.1494 |
2.1494 |
2.1850 |
2.1850 |
-0.0356 |
-1.63% |
| 2023-10-30 |
006080 |
海富通电子传媒股票C |
2.1850 |
2.1850 |
2.1143 |
2.1143 |
0.0707 |
3.34% |
| 2023-10-27 |
006080 |
海富通电子传媒股票C |
2.1143 |
2.1143 |
2.1014 |
2.1014 |
0.0129 |
0.61% |
| 2023-10-26 |
006080 |
海富通电子传媒股票C |
2.1014 |
2.1014 |
2.1007 |
2.1007 |
0.0007 |
0.03% |
| 2023-10-25 |
006080 |
海富通电子传媒股票C |
2.1007 |
2.1007 |
2.0907 |
2.0907 |
0.0100 |
0.48% |
| 2023-10-24 |
006080 |
海富通电子传媒股票C |
2.0907 |
2.0907 |
2.0097 |
2.0097 |
0.0810 |
4.03% |
| 2023-10-23 |
006080 |
海富通电子传媒股票C |
2.0097 |
2.0097 |
2.0238 |
2.0238 |
-0.0141 |
-0.70% |
| 2023-10-20 |
006080 |
海富通电子传媒股票C |
2.0238 |
2.0238 |
2.0860 |
2.0860 |
-0.0622 |
-2.98% |
| 2023-10-19 |
006080 |
海富通电子传媒股票C |
2.0860 |
2.0860 |
2.1068 |
2.1068 |
-0.0208 |
-0.99% |
| 2023-10-18 |
006080 |
海富通电子传媒股票C |
2.1068 |
2.1068 |
2.1379 |
2.1379 |
-0.0311 |
-1.45% |
| 2023-10-17 |
006080 |
海富通电子传媒股票C |
2.1379 |
2.1379 |
2.1292 |
2.1292 |
0.0087 |
0.41% |
| 2023-10-16 |
006080 |
海富通电子传媒股票C |
2.1292 |
2.1292 |
2.1711 |
2.1711 |
-0.0419 |
-1.93% |
| 2023-10-13 |
006080 |
海富通电子传媒股票C |
2.1711 |
2.1711 |
2.1749 |
2.1749 |
-0.0038 |
-0.17% |
| 2023-10-12 |
006080 |
海富通电子传媒股票C |
2.1749 |
2.1749 |
2.1711 |
2.1711 |
0.0038 |
0.18% |
| 2023-10-11 |
006080 |
海富通电子传媒股票C |
2.1711 |
2.1711 |
2.1557 |
2.1557 |
0.0154 |
0.71% |
| 2023-10-10 |
006080 |
海富通电子传媒股票C |
2.1557 |
2.1557 |
2.1682 |
2.1682 |
-0.0125 |
-0.58% |
| 2023-10-09 |
006080 |
海富通电子传媒股票C |
2.1682 |
2.1682 |
2.1590 |
2.1590 |
0.0092 |
0.43% |
| 2023-09-28 |
006080 |
海富通电子传媒股票C |
2.1590 |
2.1590 |
2.1046 |
2.1046 |
0.0544 |
2.58% |
| 2023-09-27 |
006080 |
海富通电子传媒股票C |
2.1046 |
2.1046 |
2.1100 |
2.1100 |
-0.0054 |
-0.26% |
| 2023-09-26 |
006080 |
海富通电子传媒股票C |
2.1100 |
2.1100 |
2.1150 |
2.1150 |
-0.0050 |
-0.24% |
| 2023-09-25 |
006080 |
海富通电子传媒股票C |
2.1150 |
2.1150 |
2.1108 |
2.1108 |
0.0042 |
0.20% |
| 2023-09-22 |
006080 |
海富通电子传媒股票C |
2.1108 |
2.1108 |
2.0467 |
2.0467 |
0.0641 |
3.13% |
| 2023-09-21 |
006080 |
海富通电子传媒股票C |
2.0467 |
2.0467 |
2.0593 |
2.0593 |
-0.0126 |
-0.61% |
| 2023-09-20 |
006080 |
海富通电子传媒股票C |
2.0593 |
2.0593 |
2.0718 |
2.0718 |
-0.0125 |
-0.60% |
| 2023-09-19 |
006080 |
海富通电子传媒股票C |
2.0718 |
2.0718 |
2.0777 |
2.0777 |
-0.0059 |
-0.28% |
| 2023-09-18 |
006080 |
海富通电子传媒股票C |
2.0777 |
2.0777 |
2.1134 |
2.1134 |
-0.0357 |
-1.69% |
| 2023-09-15 |
006080 |
海富通电子传媒股票C |
2.1134 |
2.1134 |
2.0994 |
2.0994 |
0.0140 |
0.67% |
| 2023-09-14 |
006080 |
海富通电子传媒股票C |
2.0994 |
2.0994 |
2.1303 |
2.1303 |
-0.0309 |
-1.45% |
| 2023-09-13 |
006080 |
海富通电子传媒股票C |
2.1303 |
2.1303 |
2.1688 |
2.1688 |
-0.0385 |
-1.78% |
| 2023-09-12 |
006080 |
海富通电子传媒股票C |
2.1688 |
2.1688 |
2.1900 |
2.1900 |
-0.0212 |
-0.97% |
| 2023-09-11 |
006080 |
海富通电子传媒股票C |
2.1900 |
2.1900 |
2.1865 |
2.1865 |
0.0035 |
0.16% |
| 2023-09-08 |
006080 |
海富通电子传媒股票C |
2.1865 |
2.1865 |
2.1987 |
2.1987 |
-0.0122 |
-0.55% |
| 2023-09-07 |
006080 |
海富通电子传媒股票C |
2.1987 |
2.1987 |
2.2543 |
2.2543 |
-0.0556 |
-2.47% |
| 2023-09-06 |
006080 |
海富通电子传媒股票C |
2.2543 |
2.2543 |
2.2430 |
2.2430 |
0.0113 |
0.50% |
| 2023-09-05 |
006080 |
海富通电子传媒股票C |
2.2430 |
2.2430 |
2.2867 |
2.2867 |
-0.0437 |
-1.91% |
| 2023-09-04 |
006080 |
海富通电子传媒股票C |
2.2867 |
2.2867 |
2.2772 |
2.2772 |
0.0095 |
0.42% |
| 2023-09-01 |
006080 |
海富通电子传媒股票C |
2.2772 |
2.2772 |
2.3037 |
2.3037 |
-0.0265 |
-1.15% |
| 2023-08-31 |
006080 |
海富通电子传媒股票C |
2.3037 |
2.3037 |
2.3003 |
2.3003 |
0.0034 |
0.15% |
| 2023-08-30 |
006080 |
海富通电子传媒股票C |
2.3003 |
2.3003 |
2.2370 |
2.2370 |
0.0633 |
2.83% |
| 2023-08-29 |
006080 |
海富通电子传媒股票C |
2.2370 |
2.2370 |
2.1306 |
2.1306 |
0.1064 |
4.99% |
| 2023-08-28 |
006080 |
海富通电子传媒股票C |
2.1306 |
2.1306 |
2.1226 |
2.1226 |
0.0080 |
0.38% |
| 2023-08-25 |
006080 |
海富通电子传媒股票C |
2.1226 |
2.1226 |
2.2210 |
2.2210 |
-0.0984 |
-4.43% |
| 2023-08-24 |
006080 |
海富通电子传媒股票C |
2.2210 |
2.2210 |
2.2090 |
2.2090 |
0.0120 |
0.54% |
| 2023-08-23 |
006080 |
海富通电子传媒股票C |
2.2090 |
2.2090 |
2.2692 |
2.2692 |
-0.0602 |
-2.65% |
| 2023-08-22 |
006080 |
海富通电子传媒股票C |
2.2692 |
2.2692 |
2.1891 |
2.1891 |
0.0801 |
3.66% |
| 2023-08-21 |
006080 |
海富通电子传媒股票C |
2.1891 |
2.1891 |
2.1926 |
2.1926 |
-0.0035 |
-0.16% |
| 2023-08-18 |
006080 |
海富通电子传媒股票C |
2.1926 |
2.1926 |
2.2602 |
2.2602 |
-0.0676 |
-2.99% |
| 2023-08-17 |
006080 |
海富通电子传媒股票C |
2.2602 |
2.2602 |
2.2414 |
2.2414 |
0.0188 |
0.84% |
| 2023-08-16 |
006080 |
海富通电子传媒股票C |
2.2414 |
2.2414 |
2.2801 |
2.2801 |
-0.0387 |
-1.70% |
| 2023-08-15 |
006080 |
海富通电子传媒股票C |
2.2801 |
2.2801 |
2.3207 |
2.3207 |
-0.0406 |
-1.75% |
| 2023-08-14 |
006080 |
海富通电子传媒股票C |
2.3207 |
2.3207 |
2.3014 |
2.3014 |
0.0193 |
0.84% |
| 2023-08-11 |
006080 |
海富通电子传媒股票C |
2.3014 |
2.3014 |
2.3466 |
2.3466 |
-0.0452 |
-1.93% |
| 2023-08-10 |
006080 |
海富通电子传媒股票C |
2.3466 |
2.3466 |
2.3529 |
2.3529 |
-0.0063 |
-0.27% |
| 2023-08-09 |
006080 |
海富通电子传媒股票C |
2.3529 |
2.3529 |
2.4144 |
2.4144 |
-0.0615 |
-2.55% |
| 2023-08-08 |
006080 |
海富通电子传媒股票C |
2.4144 |
2.4144 |
2.4354 |
2.4354 |
-0.0210 |
-0.86% |
| 2023-08-07 |
006080 |
海富通电子传媒股票C |
2.4354 |
2.4354 |
2.4378 |
2.4378 |
-0.0024 |
-0.10% |
| 2023-08-04 |
006080 |
海富通电子传媒股票C |
2.4378 |
2.4378 |
2.3846 |
2.3846 |
0.0532 |
2.23% |
| 2023-08-03 |
006080 |
海富通电子传媒股票C |
2.3846 |
2.3846 |
2.4092 |
2.4092 |
-0.0246 |
-1.02% |
| 2023-08-02 |
006080 |
海富通电子传媒股票C |
2.4092 |
2.4092 |
2.3938 |
2.3938 |
0.0154 |
0.64% |
| 2023-08-01 |
006080 |
海富通电子传媒股票C |
2.3938 |
2.3938 |
2.3797 |
2.3797 |
0.0141 |
0.59% |
| 2023-07-31 |
006080 |
海富通电子传媒股票C |
2.3797 |
2.3797 |
2.3673 |
2.3673 |
0.0124 |
0.52% |
| 2023-07-28 |
006080 |
海富通电子传媒股票C |
2.3673 |
2.3673 |
2.3791 |
2.3791 |
-0.0118 |
-0.50% |
| 2023-07-27 |
006080 |
海富通电子传媒股票C |
2.3791 |
2.3791 |
2.4273 |
2.4273 |
-0.0482 |
-1.99% |
| 2023-07-26 |
006080 |
海富通电子传媒股票C |
2.4273 |
2.4273 |
2.4929 |
2.4929 |
-0.0656 |
-2.63% |
| 2023-07-25 |
006080 |
海富通电子传媒股票C |
2.4929 |
2.4929 |
2.4753 |
2.4753 |
0.0176 |
0.71% |
| 2023-07-24 |
006080 |
海富通电子传媒股票C |
2.4753 |
2.4753 |
2.4654 |
2.4654 |
0.0099 |
0.40% |
| 2023-07-21 |
006080 |
海富通电子传媒股票C |
2.4654 |
2.4654 |
2.4801 |
2.4801 |
-0.0147 |
-0.59% |
| 2023-07-20 |
006080 |
海富通电子传媒股票C |
2.4801 |
2.4801 |
2.6106 |
2.6106 |
-0.1305 |
-5.00% |
| 2023-07-19 |
006080 |
海富通电子传媒股票C |
2.6106 |
2.6106 |
2.6292 |
2.6292 |
-0.0186 |
-0.71% |
| 2023-07-18 |
006080 |
海富通电子传媒股票C |
2.6292 |
2.6292 |
2.6781 |
2.6781 |
-0.0489 |
-1.83% |
| 2023-07-17 |
006080 |
海富通电子传媒股票C |
2.6781 |
2.6781 |
2.6939 |
2.6939 |
-0.0158 |
-0.59% |
| 2023-07-14 |
006080 |
海富通电子传媒股票C |
2.6939 |
2.6939 |
2.6391 |
2.6391 |
0.0548 |
2.08% |
| 2023-07-13 |
006080 |
海富通电子传媒股票C |
2.6391 |
2.6391 |
2.5688 |
2.5688 |
0.0703 |
2.74% |
| 2023-07-12 |
006080 |
海富通电子传媒股票C |
2.5688 |
2.5688 |
2.6934 |
2.6934 |
-0.1246 |
-4.63% |
| 2023-07-11 |
006080 |
海富通电子传媒股票C |
2.6934 |
2.6934 |
2.6789 |
2.6789 |
0.0145 |
0.54% |
| 2023-07-10 |
006080 |
海富通电子传媒股票C |
2.6789 |
2.6789 |
2.6909 |
2.6909 |
-0.0120 |
-0.45% |
| 2023-07-07 |
006080 |
海富通电子传媒股票C |
2.6909 |
2.6909 |
2.7130 |
2.7130 |
-0.0221 |
-0.81% |
| 2023-07-06 |
006080 |
海富通电子传媒股票C |
2.7130 |
2.7130 |
2.6859 |
2.6859 |
0.0271 |
1.01% |
| 2023-07-05 |
006080 |
海富通电子传媒股票C |
2.6859 |
2.6859 |
2.7366 |
2.7366 |
-0.0507 |
-1.85% |
| 2023-07-04 |
006080 |
海富通电子传媒股票C |
2.7366 |
2.7366 |
2.7364 |
2.7364 |
0.0002 |
0.01% |
| 2023-07-03 |
006080 |
海富通电子传媒股票C |
2.7364 |
2.7364 |
2.8864 |
2.8864 |
-0.1500 |
-5.20% |
| 2023-06-30 |
006080 |
海富通电子传媒股票C |
2.8864 |
2.8864 |
2.8639 |
2.8639 |
0.0225 |
0.79% |
| 2023-06-29 |
006080 |
海富通电子传媒股票C |
2.8639 |
2.8639 |
2.7858 |
2.7858 |
0.0781 |
2.80% |
| 2023-06-28 |
006080 |
海富通电子传媒股票C |
2.7858 |
2.7858 |
2.8984 |
2.8984 |
-0.1126 |
-3.88% |
| 2023-06-27 |
006080 |
海富通电子传媒股票C |
2.8984 |
2.8984 |
2.9004 |
2.9004 |
-0.0020 |
-0.07% |
| 2023-06-26 |
006080 |
海富通电子传媒股票C |
2.9004 |
2.9004 |
3.0778 |
3.0778 |
-0.1774 |
-5.76% |
| 2023-06-21 |
006080 |
海富通电子传媒股票C |
3.0778 |
3.0778 |
3.2849 |
3.2849 |
-0.2071 |
-6.30% |
| 2023-06-20 |
006080 |
海富通电子传媒股票C |
3.2849 |
3.2849 |
3.2139 |
3.2139 |
0.0710 |
2.21% |
| 2023-06-19 |
006080 |
海富通电子传媒股票C |
3.2139 |
3.2139 |
3.0883 |
3.0883 |
0.1256 |
4.07% |
| 2023-06-16 |
006080 |
海富通电子传媒股票C |
3.0883 |
3.0883 |
2.9832 |
2.9832 |
0.1051 |
3.52% |
| 2023-06-15 |
006080 |
海富通电子传媒股票C |
2.9832 |
2.9832 |
3.0288 |
3.0288 |
-0.0456 |
-1.51% |
| 2023-06-14 |
006080 |
海富通电子传媒股票C |
3.0288 |
3.0288 |
2.9420 |
2.9420 |
0.0868 |
2.95% |
| 2023-06-13 |
006080 |
海富通电子传媒股票C |
2.9420 |
2.9420 |
2.8757 |
2.8757 |
0.0663 |
2.31% |
| 2023-06-12 |
006080 |
海富通电子传媒股票C |
2.8757 |
2.8757 |
2.8672 |
2.8672 |
0.0085 |
0.30% |
| 2023-06-09 |
006080 |
海富通电子传媒股票C |
2.8672 |
2.8672 |
2.7439 |
2.7439 |
0.1233 |
4.49% |
| 2023-06-08 |
006080 |
海富通电子传媒股票C |
2.7439 |
2.7439 |
2.8068 |
2.8068 |
-0.0629 |
-2.24% |
| 2023-06-07 |
006080 |
海富通电子传媒股票C |
2.8068 |
2.8068 |
2.7813 |
2.7813 |
0.0255 |
0.92% |
| 2023-06-06 |
006080 |
海富通电子传媒股票C |
2.7813 |
2.7813 |
2.8519 |
2.8519 |
-0.0706 |
-2.48% |
| 2023-06-05 |
006080 |
海富通电子传媒股票C |
2.8519 |
2.8519 |
2.8004 |
2.8004 |
0.0515 |
1.84% |
| 2023-06-02 |
006080 |
海富通电子传媒股票C |
2.8004 |
2.8004 |
2.8538 |
2.8538 |
-0.0534 |
-1.87% |
| 2023-06-01 |
006080 |
海富通电子传媒股票C |
2.8538 |
2.8538 |
2.8215 |
2.8215 |
0.0323 |
1.14% |
| 2023-05-31 |
006080 |
海富通电子传媒股票C |
2.8215 |
2.8215 |
2.7607 |
2.7607 |
0.0608 |
2.20% |
| 2023-05-30 |
006080 |
海富通电子传媒股票C |
2.7607 |
2.7607 |
2.6482 |
2.6482 |
0.1125 |
4.25% |
| 2023-05-29 |
006080 |
海富通电子传媒股票C |
2.6482 |
2.6482 |
2.5988 |
2.5988 |
0.0494 |
1.90% |
| 2023-05-26 |
006080 |
海富通电子传媒股票C |
2.5988 |
2.5988 |
2.5154 |
2.5154 |
0.0834 |
3.32% |
| 2023-05-25 |
006080 |
海富通电子传媒股票C |
2.5154 |
2.5154 |
2.5308 |
2.5308 |
-0.0154 |
-0.61% |
| 2023-05-24 |
006080 |
海富通电子传媒股票C |
2.5308 |
2.5308 |
2.4933 |
2.4933 |
0.0375 |
1.50% |
| 2023-05-23 |
006080 |
海富通电子传媒股票C |
2.4933 |
2.4933 |
2.5449 |
2.5449 |
-0.0516 |
-2.03% |
| 2023-05-22 |
006080 |
海富通电子传媒股票C |
2.5449 |
2.5449 |
2.6193 |
2.6193 |
-0.0744 |
-2.84% |
| 2023-05-19 |
006080 |
海富通电子传媒股票C |
2.6193 |
2.6193 |
2.7071 |
2.7071 |
-0.0878 |
-3.24% |
| 2023-05-18 |
006080 |
海富通电子传媒股票C |
2.7071 |
2.7071 |
2.5450 |
2.5450 |
0.1621 |
6.37% |
| 2023-05-17 |
006080 |
海富通电子传媒股票C |
2.5450 |
2.5450 |
2.5146 |
2.5146 |
0.0304 |
1.21% |
| 2023-05-16 |
006080 |
海富通电子传媒股票C |
2.5146 |
2.5146 |
2.5969 |
2.5969 |
-0.0823 |
-3.17% |
| 2023-05-15 |
006080 |
海富通电子传媒股票C |
2.5969 |
2.5969 |
2.5994 |
2.5994 |
-0.0025 |
-0.10% |
| 2023-05-12 |
006080 |
海富通电子传媒股票C |
2.5994 |
2.5994 |
2.6521 |
2.6521 |
-0.0527 |
-1.99% |
| 2023-05-11 |
006080 |
海富通电子传媒股票C |
2.6521 |
2.6521 |
2.6687 |
2.6687 |
-0.0166 |
-0.62% |
| 2023-05-10 |
006080 |
海富通电子传媒股票C |
2.6687 |
2.6687 |
2.7109 |
2.7109 |
-0.0422 |
-1.56% |
| 2023-05-09 |
006080 |
海富通电子传媒股票C |
2.7109 |
2.7109 |
2.7722 |
2.7722 |
-0.0613 |
-2.21% |
| 2023-05-08 |
006080 |
海富通电子传媒股票C |
2.7722 |
2.7722 |
2.7570 |
2.7570 |
0.0152 |
0.55% |
| 2023-05-05 |
006080 |
海富通电子传媒股票C |
2.7570 |
2.7570 |
2.8371 |
2.8371 |
-0.0801 |
-2.82% |
| 2023-05-04 |
006080 |
海富通电子传媒股票C |
2.8371 |
2.8371 |
2.8060 |
2.8060 |
0.0311 |
1.11% |
| 2023-04-28 |
006080 |
海富通电子传媒股票C |
2.8060 |
2.8060 |
2.6161 |
2.6161 |
0.1899 |
7.26% |
| 2023-04-27 |
006080 |
海富通电子传媒股票C |
2.6161 |
2.6161 |
2.7519 |
2.7519 |
-0.1358 |
-4.93% |
| 2023-04-26 |
006080 |
海富通电子传媒股票C |
2.7519 |
2.7519 |
2.8173 |
2.8173 |
-0.0654 |
-2.32% |
| 2023-04-25 |
006080 |
海富通电子传媒股票C |
2.8173 |
2.8173 |
2.8006 |
2.8006 |
0.0167 |
0.60% |
| 2023-04-24 |
006080 |
海富通电子传媒股票C |
2.8006 |
2.8006 |
2.7482 |
2.7482 |
0.0524 |
1.91% |
| 2023-04-21 |
006080 |
海富通电子传媒股票C |
2.7482 |
2.7482 |
2.9000 |
2.9000 |
-0.1518 |
-5.23% |
| 2023-04-20 |
006080 |
海富通电子传媒股票C |
2.9000 |
2.9000 |
2.7595 |
2.7595 |
0.1405 |
5.09% |
