广发集嘉债券C基金净值查询(006141)
今天最新净值
1.3352
-0.0025 -0.19%
2026-09-16
盘中实时估值(仅供参考)
1.2640
0.0006 0.0513%
2026-03-24 15:39:58
- 累计净值：1.5351
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：3.6675亿
- 最近资产：4.32亿
- 基金公司：广发基金
- 基金经理：王海涛 李晓博
近一年,广发集嘉债券C(006141)基金累计收益率5.83%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006141 |
广发集嘉债券C |
1.3487 |
1.5486 |
1.3352 |
1.5351 |
0.0135 |
1.01% |
| 2026-09-15 |
006141 |
广发集嘉债券C |
1.3352 |
1.5351 |
1.3377 |
1.5376 |
-0.0025 |
-0.19% |
| 2026-09-14 |
006141 |
广发集嘉债券C |
1.3377 |
1.5376 |
1.3334 |
1.5333 |
0.0043 |
0.32% |
| 2026-09-11 |
006141 |
广发集嘉债券C |
1.3334 |
1.5333 |
1.3370 |
1.5369 |
-0.0036 |
-0.27% |
| 2026-09-10 |
006141 |
广发集嘉债券C |
1.3370 |
1.5369 |
1.3422 |
1.5421 |
-0.0052 |
-0.39% |
| 2026-09-09 |
006141 |
广发集嘉债券C |
1.3422 |
1.5421 |
1.3537 |
1.5536 |
-0.0115 |
-0.85% |
| 2026-09-08 |
006141 |
广发集嘉债券C |
1.3537 |
1.5536 |
1.3550 |
1.5549 |
-0.0013 |
-0.10% |
| 2026-09-07 |
006141 |
广发集嘉债券C |
1.3550 |
1.5549 |
1.3365 |
1.5364 |
0.0185 |
1.38% |
| 2026-09-04 |
006141 |
广发集嘉债券C |
1.3365 |
1.5364 |
1.3480 |
1.5479 |
-0.0115 |
-0.85% |
| 2026-09-03 |
006141 |
广发集嘉债券C |
1.3480 |
1.5479 |
1.3468 |
1.5467 |
0.0012 |
0.09% |
|
|
| 2026-09-02 |
006141 |
广发集嘉债券C |
1.3468 |
1.5467 |
1.3594 |
1.5593 |
-0.0126 |
-0.93% |
| 2026-09-01 |
006141 |
广发集嘉债券C |
1.3594 |
1.5593 |
1.3694 |
1.5693 |
-0.0100 |
-0.73% |
| 2026-08-31 |
006141 |
广发集嘉债券C |
1.3694 |
1.5693 |
1.3658 |
1.5657 |
0.0036 |
0.26% |
| 2026-08-28 |
006141 |
广发集嘉债券C |
1.3658 |
1.5657 |
1.3742 |
1.5741 |
-0.0084 |
-0.61% |
| 2026-08-27 |
006141 |
广发集嘉债券C |
1.3742 |
1.5741 |
1.3588 |
1.5587 |
0.0154 |
1.13% |
| 2026-08-26 |
006141 |
广发集嘉债券C |
1.3588 |
1.5587 |
1.3537 |
1.5536 |
0.0051 |
0.38% |
| 2026-08-25 |
006141 |
广发集嘉债券C |
1.3537 |
1.5536 |
1.3550 |
1.5549 |
-0.0013 |
-0.10% |
| 2026-08-24 |
006141 |
广发集嘉债券C |
1.3550 |
1.5549 |
1.3618 |
1.5617 |
-0.0068 |
-0.50% |
| 2026-08-21 |
006141 |
广发集嘉债券C |
1.3618 |
1.5617 |
1.3609 |
1.5608 |
0.0009 |
0.07% |
| 2026-08-20 |
006141 |
广发集嘉债券C |
1.3609 |
1.5608 |
1.3581 |
1.5580 |
0.0028 |
0.21% |
| 2026-08-19 |
006141 |
广发集嘉债券C |
1.3581 |
1.5580 |
1.3941 |
1.5940 |
-0.0360 |
-2.58% |
| 2026-08-18 |
006141 |
广发集嘉债券C |
1.3941 |
1.5940 |
1.3971 |
1.5970 |
-0.0030 |
-0.21% |
| 2026-08-17 |
006141 |
广发集嘉债券C |
1.3971 |
1.5970 |
1.3750 |
1.5749 |
0.0221 |
1.61% |
| 2026-08-14 |
006141 |
广发集嘉债券C |
1.3750 |
1.5749 |
1.3693 |
1.5692 |
0.0057 |
0.42% |
| 2026-08-13 |
006141 |
广发集嘉债券C |
1.3693 |
1.5692 |
1.3808 |
1.5807 |
-0.0115 |
-0.83% |
|
|
| 2026-08-12 |
006141 |
广发集嘉债券C |
1.3808 |
1.5807 |
1.3728 |
1.5727 |
0.0080 |
0.58% |
| 2026-08-11 |
006141 |
广发集嘉债券C |
1.3728 |
1.5727 |
1.3793 |
1.5792 |
-0.0065 |
-0.47% |
| 2026-08-10 |
006141 |
广发集嘉债券C |
1.3793 |
1.5792 |
1.3850 |
1.5849 |
-0.0057 |
-0.41% |
| 2026-08-07 |
006141 |
广发集嘉债券C |
1.3850 |
1.5849 |
1.3707 |
1.5706 |
0.0143 |
1.04% |
| 2026-08-06 |
006141 |
广发集嘉债券C |
1.3707 |
1.5706 |
1.3665 |
1.5664 |
0.0042 |
0.31% |
| 2026-08-05 |
006141 |
广发集嘉债券C |
1.3665 |
1.5664 |
1.3466 |
1.5465 |
0.0199 |
1.48% |
| 2026-08-04 |
006141 |
广发集嘉债券C |
1.3466 |
1.5465 |
1.3201 |
1.5200 |
0.0265 |
2.01% |
| 2026-08-03 |
006141 |
广发集嘉债券C |
1.3201 |
1.5200 |
1.3316 |
1.5315 |
-0.0115 |
-0.86% |
| 2026-07-31 |
006141 |
广发集嘉债券C |
1.3316 |
1.5315 |
1.3195 |
1.5194 |
0.0121 |
0.92% |
| 2026-07-30 |
006141 |
广发集嘉债券C |
1.3195 |
1.5194 |
1.3437 |
1.5436 |
-0.0242 |
-1.80% |
| 2026-07-29 |
006141 |
广发集嘉债券C |
1.3437 |
1.5436 |
1.3429 |
1.5428 |
0.0008 |
0.06% |
| 2026-07-28 |
006141 |
广发集嘉债券C |
1.3429 |
1.5428 |
1.3812 |
1.5811 |
-0.0383 |
-2.77% |
| 2026-07-27 |
006141 |
广发集嘉债券C |
1.3812 |
1.5811 |
1.3561 |
1.5560 |
0.0251 |
1.85% |
| 2026-07-24 |
006141 |
广发集嘉债券C |
1.3561 |
1.5560 |
1.3642 |
1.5641 |
-0.0081 |
-0.59% |
| 2026-07-23 |
006141 |
广发集嘉债券C |
1.3642 |
1.5641 |
1.3652 |
1.5651 |
-0.0010 |
-0.07% |
| 2026-07-22 |
006141 |
广发集嘉债券C |
1.3652 |
1.5651 |
1.3753 |
1.5752 |
-0.0101 |
-0.73% |
| 2026-07-21 |
006141 |
广发集嘉债券C |
1.3753 |
1.5752 |
1.3436 |
1.5435 |
0.0317 |
2.36% |
| 2026-07-20 |
006141 |
广发集嘉债券C |
1.3436 |
1.5435 |
1.3590 |
1.5589 |
-0.0154 |
-1.13% |
| 2026-07-17 |
006141 |
广发集嘉债券C |
1.3590 |
1.5589 |
1.3943 |
1.5942 |
-0.0353 |
-2.53% |
| 2026-07-16 |
006141 |
广发集嘉债券C |
1.3943 |
1.5942 |
1.4154 |
1.6153 |
-0.0211 |
-1.49% |
| 2026-07-15 |
006141 |
广发集嘉债券C |
1.4154 |
1.6153 |
1.4301 |
1.6300 |
-0.0147 |
-1.03% |
| 2026-07-14 |
006141 |
广发集嘉债券C |
1.4301 |
1.6300 |
1.4089 |
1.6088 |
0.0212 |
1.50% |
| 2026-07-13 |
006141 |
广发集嘉债券C |
1.4089 |
1.6088 |
1.4388 |
1.6387 |
-0.0299 |
-2.08% |
| 2026-07-10 |
006141 |
广发集嘉债券C |
1.4388 |
1.6387 |
1.4563 |
1.6562 |
-0.0175 |
-1.20% |
| 2026-07-09 |
006141 |
广发集嘉债券C |
1.4563 |
1.6562 |
1.4354 |
1.6353 |
0.0209 |
1.46% |
| 2026-07-08 |
006141 |
广发集嘉债券C |
1.4354 |
1.6353 |
1.4464 |
1.6463 |
-0.0110 |
-0.76% |
| 2026-07-07 |
006141 |
广发集嘉债券C |
1.4464 |
1.6463 |
1.4675 |
1.6674 |
-0.0211 |
-1.44% |
| 2026-07-06 |
006141 |
广发集嘉债券C |
1.4675 |
1.6674 |
1.4792 |
1.6791 |
-0.0117 |
-0.79% |
| 2026-07-03 |
006141 |
广发集嘉债券C |
1.4792 |
1.6791 |
1.4822 |
1.6821 |
-0.0030 |
-0.20% |
| 2026-07-02 |
006141 |
广发集嘉债券C |
1.4822 |
1.6821 |
1.5115 |
1.7114 |
-0.0293 |
-1.94% |
| 2026-07-01 |
006141 |
广发集嘉债券C |
1.5115 |
1.7114 |
1.5088 |
1.7087 |
0.0027 |
0.18% |
| 2026-06-30 |
006141 |
广发集嘉债券C |
1.5088 |
1.7087 |
1.4838 |
1.6837 |
0.0250 |
1.68% |
| 2026-06-29 |
006141 |
广发集嘉债券C |
1.4838 |
1.6837 |
1.4965 |
1.6964 |
-0.0127 |
-0.85% |
| 2026-06-26 |
006141 |
广发集嘉债券C |
1.4965 |
1.6964 |
1.5139 |
1.7138 |
-0.0174 |
-1.15% |
| 2026-06-25 |
006141 |
广发集嘉债券C |
1.5139 |
1.7138 |
1.5025 |
1.7024 |
0.0114 |
0.76% |
| 2026-06-24 |
006141 |
广发集嘉债券C |
1.5025 |
1.7024 |
1.4874 |
1.6873 |
0.0151 |
1.02% |
| 2026-06-23 |
006141 |
广发集嘉债券C |
1.4874 |
1.6873 |
1.5049 |
1.7048 |
-0.0175 |
-1.16% |
| 2026-06-22 |
006141 |
广发集嘉债券C |
1.5049 |
1.7048 |
1.5085 |
1.7084 |
-0.0036 |
-0.24% |
| 2026-06-18 |
006141 |
广发集嘉债券C |
1.5085 |
1.7084 |
1.5143 |
1.7142 |
-0.0058 |
-0.38% |
| 2026-06-17 |
006141 |
广发集嘉债券C |
1.5143 |
1.7142 |
1.4979 |
1.6978 |
0.0164 |
1.09% |
| 2026-06-16 |
006141 |
广发集嘉债券C |
1.4979 |
1.6978 |
1.4762 |
1.6761 |
0.0217 |
1.47% |
| 2026-06-15 |
006141 |
广发集嘉债券C |
1.4762 |
1.6761 |
1.4332 |
1.6331 |
0.0430 |
3.00% |
| 2026-06-12 |
006141 |
广发集嘉债券C |
1.4332 |
1.6331 |
1.4356 |
1.6355 |
-0.0024 |
-0.17% |
| 2026-06-11 |
006141 |
广发集嘉债券C |
1.4356 |
1.6355 |
1.4269 |
1.6268 |
0.0087 |
0.61% |
| 2026-06-10 |
006141 |
广发集嘉债券C |
1.4269 |
1.6268 |
1.4533 |
1.6532 |
-0.0264 |
-1.82% |
| 2026-06-09 |
006141 |
广发集嘉债券C |
1.4533 |
1.6532 |
1.4178 |
1.6177 |
0.0355 |
2.50% |
| 2026-06-08 |
006141 |
广发集嘉债券C |
1.4178 |
1.6177 |
1.4385 |
1.6384 |
-0.0207 |
-1.44% |
| 2026-06-05 |
006141 |
广发集嘉债券C |
1.4385 |
1.6384 |
1.4577 |
1.6576 |
-0.0192 |
-1.32% |
| 2026-06-04 |
006141 |
广发集嘉债券C |
1.4577 |
1.6576 |
1.4543 |
1.6542 |
0.0034 |
0.23% |
| 2026-06-03 |
006141 |
广发集嘉债券C |
1.4543 |
1.6542 |
1.4568 |
1.6567 |
-0.0025 |
-0.17% |
| 2026-06-02 |
006141 |
广发集嘉债券C |
1.4568 |
1.6567 |
1.4470 |
1.6469 |
0.0098 |
0.68% |
| 2026-06-01 |
006141 |
广发集嘉债券C |
1.4470 |
1.6469 |
1.4573 |
1.6572 |
-0.0103 |
-0.71% |
| 2026-05-29 |
006141 |
广发集嘉债券C |
1.4573 |
1.6572 |
1.4929 |
1.6928 |
-0.0356 |
-2.38% |
| 2026-05-28 |
006141 |
广发集嘉债券C |
1.4929 |
1.6928 |
1.4691 |
1.6690 |
0.0238 |
1.62% |
| 2026-05-27 |
006141 |
广发集嘉债券C |
1.4691 |
1.6690 |
1.4796 |
1.6795 |
-0.0105 |
-0.71% |
| 2026-05-26 |
006141 |
广发集嘉债券C |
1.4796 |
1.6795 |
1.4920 |
1.6919 |
-0.0124 |
-0.83% |
| 2026-05-25 |
006141 |
广发集嘉债券C |
1.4920 |
1.6919 |
1.4806 |
1.6805 |
0.0114 |
0.77% |
| 2026-05-22 |
006141 |
广发集嘉债券C |
1.4806 |
1.6805 |
1.4574 |
1.6573 |
0.0232 |
1.59% |
| 2026-05-21 |
006141 |
广发集嘉债券C |
1.4574 |
1.6573 |
1.4861 |
1.6860 |
-0.0287 |
-1.93% |
| 2026-05-20 |
006141 |
广发集嘉债券C |
1.4861 |
1.6860 |
1.4738 |
1.6737 |
0.0123 |
0.83% |
| 2026-05-19 |
006141 |
广发集嘉债券C |
1.4738 |
1.6737 |
1.4440 |
1.6439 |
0.0298 |
2.06% |
| 2026-05-18 |
006141 |
广发集嘉债券C |
1.4440 |
1.6439 |
1.4422 |
1.6421 |
0.0018 |
0.12% |
| 2026-05-15 |
006141 |
广发集嘉债券C |
1.4422 |
1.6421 |
1.4633 |
1.6632 |
-0.0211 |
-1.44% |
| 2026-05-14 |
006141 |
广发集嘉债券C |
1.4633 |
1.6632 |
1.4800 |
1.6799 |
-0.0167 |
-1.13% |
| 2026-05-13 |
006141 |
广发集嘉债券C |
1.4800 |
1.6799 |
1.4565 |
1.6564 |
0.0235 |
1.61% |
| 2026-05-12 |
006141 |
广发集嘉债券C |
1.4565 |
1.6564 |
1.4694 |
1.6693 |
-0.0129 |
-0.88% |
| 2026-05-11 |
006141 |
广发集嘉债券C |
1.4694 |
1.6693 |
1.4671 |
1.6670 |
0.0023 |
0.16% |
| 2026-05-08 |
006141 |
广发集嘉债券C |
1.4671 |
1.6670 |
1.4676 |
1.6675 |
-0.0005 |
-0.03% |
| 2026-04-30 |
006141 |
广发集嘉债券C |
1.3948 |
1.5947 |
1.3890 |
1.5889 |
0.0058 |
0.42% |
| 2026-04-29 |
006141 |
广发集嘉债券C |
1.3890 |
1.5889 |
1.3760 |
1.5759 |
0.0130 |
0.94% |
| 2026-04-28 |
006141 |
广发集嘉债券C |
1.3760 |
1.5759 |
1.3898 |
1.5897 |
-0.0138 |
-0.99% |
| 2026-04-27 |
006141 |
广发集嘉债券C |
1.3898 |
1.5897 |
1.3787 |
1.5786 |
0.0111 |
0.81% |
| 2026-04-24 |
006141 |
广发集嘉债券C |
1.3787 |
1.5786 |
1.3942 |
1.5941 |
-0.0155 |
-1.11% |
| 2026-04-23 |
006141 |
广发集嘉债券C |
1.3942 |
1.5941 |
1.3920 |
1.5919 |
0.0022 |
0.16% |
| 2026-04-22 |
006141 |
广发集嘉债券C |
1.3920 |
1.5919 |
1.3758 |
1.5757 |
0.0162 |
1.18% |
| 2026-04-21 |
006141 |
广发集嘉债券C |
1.3758 |
1.5757 |
1.3804 |
1.5803 |
-0.0046 |
-0.33% |
| 2026-04-20 |
006141 |
广发集嘉债券C |
1.3804 |
1.5803 |
1.3791 |
1.5790 |
0.0013 |
0.09% |
| 2026-04-17 |
006141 |
广发集嘉债券C |
1.3791 |
1.5790 |
1.3699 |
1.5698 |
0.0092 |
0.67% |
| 2026-04-16 |
006141 |
广发集嘉债券C |
1.3699 |
1.5698 |
1.3457 |
1.5456 |
0.0242 |
1.80% |
| 2026-04-15 |
006141 |
广发集嘉债券C |
1.3457 |
1.5456 |
1.3463 |
1.5462 |
-0.0006 |
-0.04% |
| 2026-04-14 |
006141 |
广发集嘉债券C |
1.3463 |
1.5462 |
1.3308 |
1.5307 |
0.0155 |
1.16% |
| 2026-04-13 |
006141 |
广发集嘉债券C |
1.3308 |
1.5307 |
1.3366 |
1.5365 |
-0.0058 |
-0.43% |
| 2026-04-10 |
006141 |
广发集嘉债券C |
1.3366 |
1.5365 |
1.3259 |
1.5258 |
0.0107 |
0.81% |
| 2026-04-09 |
006141 |
广发集嘉债券C |
1.3259 |
1.5258 |
1.3205 |
1.5204 |
0.0054 |
0.41% |
| 2026-04-08 |
006141 |
广发集嘉债券C |
1.3205 |
1.5204 |
1.2609 |
1.4608 |
0.0596 |
4.73% |
| 2026-04-07 |
006141 |
广发集嘉债券C |
1.2609 |
1.4608 |
1.2541 |
1.4540 |
0.0068 |
0.54% |
| 2026-04-03 |
006141 |
广发集嘉债券C |
1.2541 |
1.4540 |
1.2509 |
1.4508 |
0.0032 |
0.26% |
| 2026-04-02 |
006141 |
广发集嘉债券C |
1.2509 |
1.4508 |
1.2703 |
1.4702 |
-0.0194 |
-1.53% |
| 2026-04-01 |
006141 |
广发集嘉债券C |
1.2703 |
1.4702 |
1.2414 |
1.4413 |
0.0289 |
2.33% |
| 2026-03-31 |
006141 |
广发集嘉债券C |
1.2414 |
1.4413 |
1.2625 |
1.4624 |
-0.0211 |
-1.67% |
| 2026-03-30 |
006141 |
广发集嘉债券C |
1.2625 |
1.4624 |
1.2679 |
1.4678 |
-0.0054 |
-0.43% |
| 2026-03-27 |
006141 |
广发集嘉债券C |
1.2679 |
1.4678 |
1.2626 |
1.4625 |
0.0053 |
0.42% |
| 2026-03-26 |
006141 |
广发集嘉债券C |
1.2626 |
1.4625 |
1.2769 |
1.4768 |
-0.0143 |
-1.12% |
| 2026-03-25 |
006141 |
广发集嘉债券C |
1.2769 |
1.4768 |
1.2499 |
1.4498 |
0.0270 |
2.16% |
| 2026-03-24 |
006141 |
广发集嘉债券C |
1.2499 |
1.4498 |
1.2250 |
1.4249 |
0.0249 |
2.03% |
| 2026-03-23 |
006141 |
广发集嘉债券C |
1.2250 |
1.4249 |
1.2455 |
1.4454 |
-0.0205 |
-1.65% |
| 2026-03-20 |
006141 |
广发集嘉债券C |
1.2455 |
1.4454 |
1.2523 |
1.4522 |
-0.0068 |
-0.54% |
| 2026-03-19 |
006141 |
广发集嘉债券C |
1.2523 |
1.4522 |
1.2826 |
1.4825 |
-0.0303 |
-2.36% |
| 2026-03-18 |
006141 |
广发集嘉债券C |
1.2826 |
1.4825 |
1.2634 |
1.4633 |
0.0192 |
1.52% |
| 2026-03-17 |
006141 |
广发集嘉债券C |
1.2634 |
1.4633 |
1.2831 |
1.4830 |
-0.0197 |
-1.54% |
| 2026-03-16 |
006141 |
广发集嘉债券C |
1.2831 |
1.4830 |
1.2883 |
1.4882 |
-0.0052 |
-0.40% |
| 2026-03-13 |
006141 |
广发集嘉债券C |
1.2883 |
1.4882 |
1.2984 |
1.4983 |
-0.0101 |
-0.78% |
| 2026-03-12 |
006141 |
广发集嘉债券C |
1.2984 |
1.4983 |
1.3094 |
1.5093 |
-0.0110 |
-0.84% |
| 2026-03-11 |
006141 |
广发集嘉债券C |
1.3094 |
1.5093 |
1.3077 |
1.5076 |
0.0017 |
0.13% |
| 2026-03-10 |
006141 |
广发集嘉债券C |
1.3077 |
1.5076 |
1.2932 |
1.4931 |
0.0145 |
1.12% |
| 2026-03-09 |
006141 |
广发集嘉债券C |
1.2932 |
1.4931 |
1.3036 |
1.5035 |
-0.0104 |
-0.80% |
| 2026-03-06 |
006141 |
广发集嘉债券C |
1.3036 |
1.5035 |
1.3022 |
1.5021 |
0.0014 |
0.11% |
| 2026-03-05 |
006141 |
广发集嘉债券C |
1.3022 |
1.5021 |
1.2960 |
1.4959 |
0.0062 |
0.48% |
| 2026-03-04 |
006141 |
广发集嘉债券C |
1.2960 |
1.4959 |
1.2944 |
1.4943 |
0.0016 |
0.12% |
| 2026-03-03 |
006141 |
广发集嘉债券C |
1.2944 |
1.4943 |
1.3174 |
1.5173 |
-0.0230 |
-1.75% |
| 2026-03-02 |
006141 |
广发集嘉债券C |
1.3174 |
1.5173 |
1.3215 |
1.5214 |
-0.0041 |
-0.31% |
| 2026-02-27 |
006141 |
广发集嘉债券C |
1.3215 |
1.5214 |
1.3181 |
1.5180 |
0.0034 |
0.26% |
| 2026-02-26 |
006141 |
广发集嘉债券C |
1.3181 |
1.5180 |
1.3194 |
1.5193 |
-0.0013 |
-0.10% |
| 2026-02-25 |
006141 |
广发集嘉债券C |
1.3194 |
1.5193 |
1.3156 |
1.5155 |
0.0038 |
0.29% |
| 2026-02-24 |
006141 |
广发集嘉债券C |
1.3156 |
1.5155 |
1.3069 |
1.5068 |
0.0087 |
0.67% |
| 2026-02-13 |
006141 |
广发集嘉债券C |
1.3069 |
1.5068 |
1.3104 |
1.5103 |
-0.0035 |
-0.27% |
| 2026-02-12 |
006141 |
广发集嘉债券C |
1.3104 |
1.5103 |
1.3030 |
1.5029 |
0.0074 |
0.57% |
| 2026-02-11 |
006141 |
广发集嘉债券C |
1.3030 |
1.5029 |
1.3010 |
1.5009 |
0.0020 |
0.15% |
| 2026-02-10 |
006141 |
广发集嘉债券C |
1.3010 |
1.5009 |
1.3054 |
1.5053 |
-0.0044 |
-0.34% |
| 2026-02-09 |
006141 |
广发集嘉债券C |
1.3054 |
1.5053 |
1.2945 |
1.4944 |
0.0109 |
0.84% |
| 2026-02-06 |
006141 |
广发集嘉债券C |
1.2945 |
1.4944 |
1.2837 |
1.4836 |
0.0108 |
0.84% |
| 2026-02-05 |
006141 |
广发集嘉债券C |
1.2837 |
1.4836 |
1.2965 |
1.4964 |
-0.0128 |
-0.99% |
| 2026-02-04 |
006141 |
广发集嘉债券C |
1.2965 |
1.4964 |
1.2990 |
1.4989 |
-0.0025 |
-0.19% |
| 2026-02-03 |
006141 |
广发集嘉债券C |
1.2990 |
1.4989 |
1.2748 |
1.4747 |
0.0242 |
1.90% |
| 2026-02-02 |
006141 |
广发集嘉债券C |
1.2748 |
1.4747 |
1.2945 |
1.4944 |
-0.0197 |
-1.52% |
| 2026-01-30 |
006141 |
广发集嘉债券C |
1.2945 |
1.4944 |
1.3034 |
1.5033 |
-0.0089 |
-0.68% |
| 2026-01-29 |
006141 |
广发集嘉债券C |
1.3034 |
1.5033 |
1.3100 |
1.5099 |
-0.0066 |
-0.50% |
| 2026-01-28 |
006141 |
广发集嘉债券C |
1.3100 |
1.5099 |
1.3104 |
1.5103 |
-0.0004 |
-0.03% |
| 2026-01-27 |
006141 |
广发集嘉债券C |
1.3104 |
1.5103 |
1.3018 |
1.5017 |
0.0086 |
0.66% |
| 2026-01-26 |
006141 |
广发集嘉债券C |
1.3018 |
1.5017 |
1.3120 |
1.5119 |
-0.0102 |
-0.78% |
| 2026-01-23 |
006141 |
广发集嘉债券C |
1.3120 |
1.5119 |
1.2941 |
1.4940 |
0.0179 |
1.38% |
| 2026-01-22 |
006141 |
广发集嘉债券C |
1.2941 |
1.4940 |
1.2907 |
1.4906 |
0.0034 |
0.26% |
| 2026-01-21 |
006141 |
广发集嘉债券C |
1.2907 |
1.4906 |
1.2782 |
1.4781 |
0.0125 |
0.98% |
| 2026-01-20 |
006141 |
广发集嘉债券C |
1.2782 |
1.4781 |
1.2814 |
1.4813 |
-0.0032 |
-0.25% |
| 2026-01-19 |
006141 |
广发集嘉债券C |
1.2814 |
1.4813 |
1.2805 |
1.4804 |
0.0009 |
0.07% |
| 2026-01-16 |
006141 |
广发集嘉债券C |
1.2805 |
1.4804 |
1.2771 |
1.4770 |
0.0034 |
0.27% |
| 2026-01-15 |
006141 |
广发集嘉债券C |
1.2771 |
1.4770 |
1.2738 |
1.4737 |
0.0033 |
0.26% |
| 2026-01-14 |
006141 |
广发集嘉债券C |
1.2738 |
1.4737 |
1.2711 |
1.4710 |
0.0027 |
0.21% |
| 2026-01-13 |
006141 |
广发集嘉债券C |
1.2711 |
1.4710 |
1.2745 |
1.4744 |
-0.0034 |
-0.27% |
| 2026-01-12 |
006141 |
广发集嘉债券C |
1.2745 |
1.4744 |
1.2699 |
1.4698 |
0.0046 |
0.36% |
| 2026-01-09 |
006141 |
广发集嘉债券C |
1.2699 |
1.4698 |
1.2678 |
1.4677 |
0.0021 |
0.17% |
| 2026-01-08 |
006141 |
广发集嘉债券C |
1.2678 |
1.4677 |
1.2673 |
1.4672 |
0.0005 |
0.04% |
| 2026-01-07 |
006141 |
广发集嘉债券C |
1.2673 |
1.4672 |
1.2680 |
1.4679 |
-0.0007 |
-0.06% |
| 2026-01-06 |
006141 |
广发集嘉债券C |
1.2680 |
1.4679 |
1.2675 |
1.4674 |
0.0005 |
0.04% |
| 2026-01-05 |
006141 |
广发集嘉债券C |
1.2675 |
1.4674 |
1.2662 |
1.4661 |
0.0013 |
0.10% |
| 2025-12-31 |
006141 |
广发集嘉债券C |
1.2662 |
1.4661 |
1.2660 |
1.4659 |
0.0002 |
0.02% |
| 2025-12-30 |
006141 |
广发集嘉债券C |
1.2660 |
1.4659 |
1.2659 |
1.4658 |
0.0001 |
0.01% |
| 2025-12-29 |
006141 |
广发集嘉债券C |
1.2659 |
1.4658 |
1.2665 |
1.4664 |
-0.0006 |
-0.05% |
| 2025-12-26 |
006141 |
广发集嘉债券C |
1.2665 |
1.4664 |
1.2662 |
1.4661 |
0.0003 |
0.02% |
| 2025-12-25 |
006141 |
广发集嘉债券C |
1.2662 |
1.4661 |
1.2596 |
1.4595 |
0.0066 |
0.52% |
| 2025-12-24 |
006141 |
广发集嘉债券C |
1.2596 |
1.4595 |
1.2546 |
1.4545 |
0.0050 |
0.40% |
| 2025-12-23 |
006141 |
广发集嘉债券C |
1.2546 |
1.4545 |
1.2594 |
1.4593 |
-0.0048 |
-0.38% |
| 2025-12-22 |
006141 |
广发集嘉债券C |
1.2594 |
1.4593 |
1.2593 |
1.4592 |
0.0001 |
0.01% |
| 2025-12-19 |
006141 |
广发集嘉债券C |
1.2593 |
1.4592 |
1.2537 |
1.4536 |
0.0056 |
0.45% |
| 2025-12-18 |
006141 |
广发集嘉债券C |
1.2537 |
1.4536 |
1.2517 |
1.4516 |
0.0020 |
0.16% |
| 2025-12-17 |
006141 |
广发集嘉债券C |
1.2517 |
1.4516 |
1.2503 |
1.4502 |
0.0014 |
0.11% |
| 2025-12-16 |
006141 |
广发集嘉债券C |
1.2503 |
1.4502 |
1.2554 |
1.4553 |
-0.0051 |
-0.41% |
| 2025-12-15 |
006141 |
广发集嘉债券C |
1.2554 |
1.4553 |
1.2547 |
1.4546 |
0.0007 |
0.06% |
| 2025-12-12 |
006141 |
广发集嘉债券C |
1.2547 |
1.4546 |
1.2529 |
1.4528 |
0.0018 |
0.14% |
| 2025-12-11 |
006141 |
广发集嘉债券C |
1.2529 |
1.4528 |
1.2550 |
1.4549 |
-0.0021 |
-0.17% |
| 2025-12-10 |
006141 |
广发集嘉债券C |
1.2550 |
1.4549 |
1.2534 |
1.4533 |
0.0016 |
0.13% |
| 2025-12-09 |
006141 |
广发集嘉债券C |
1.2534 |
1.4533 |
1.2569 |
1.4568 |
-0.0035 |
-0.28% |
| 2025-12-08 |
006141 |
广发集嘉债券C |
1.2569 |
1.4568 |
1.2550 |
1.4549 |
0.0019 |
0.15% |
| 2025-12-05 |
006141 |
广发集嘉债券C |
1.2550 |
1.4549 |
1.2492 |
1.4491 |
0.0058 |
0.46% |
| 2025-12-04 |
006141 |
广发集嘉债券C |
1.2492 |
1.4491 |
1.2513 |
1.4512 |
-0.0021 |
-0.17% |
| 2025-12-03 |
006141 |
广发集嘉债券C |
1.2513 |
1.4512 |
1.2534 |
1.4533 |
-0.0021 |
-0.17% |
| 2025-12-02 |
006141 |
广发集嘉债券C |
1.2534 |
1.4533 |
1.2562 |
1.4561 |
-0.0028 |
-0.22% |
| 2025-12-01 |
006141 |
广发集嘉债券C |
1.2562 |
1.4561 |
1.2556 |
1.4555 |
0.0006 |
0.05% |
| 2025-11-28 |
006141 |
广发集嘉债券C |
1.2556 |
1.4555 |
1.2504 |
1.4503 |
0.0052 |
0.42% |
| 2025-11-27 |
006141 |
广发集嘉债券C |
1.2504 |
1.4503 |
1.2527 |
1.4526 |
-0.0023 |
-0.18% |
| 2025-11-26 |
006141 |
广发集嘉债券C |
1.2527 |
1.4526 |
1.2573 |
1.4572 |
-0.0046 |
-0.37% |
| 2025-11-25 |
006141 |
广发集嘉债券C |
1.2573 |
1.4572 |
1.2578 |
1.4577 |
-0.0005 |
-0.04% |
| 2025-11-24 |
006141 |
广发集嘉债券C |
1.2578 |
1.4577 |
1.2538 |
1.4537 |
0.0040 |
0.32% |
| 2025-11-21 |
006141 |
广发集嘉债券C |
1.2538 |
1.4537 |
1.2602 |
1.4601 |
-0.0064 |
-0.51% |
| 2025-11-20 |
006141 |
广发集嘉债券C |
1.2602 |
1.4601 |
1.2637 |
1.4636 |
-0.0035 |
-0.28% |
| 2025-11-19 |
006141 |
广发集嘉债券C |
1.2637 |
1.4636 |
1.2622 |
1.4621 |
0.0015 |
0.12% |
| 2025-11-18 |
006141 |
广发集嘉债券C |
1.2622 |
1.4621 |
1.2661 |
1.4660 |
-0.0039 |
-0.31% |
| 2025-11-17 |
006141 |
广发集嘉债券C |
1.2661 |
1.4660 |
1.2674 |
1.4673 |
-0.0013 |
-0.10% |
| 2025-11-14 |
006141 |
广发集嘉债券C |
1.2674 |
1.4673 |
1.2706 |
1.4705 |
-0.0032 |
-0.25% |
| 2025-11-13 |
006141 |
广发集嘉债券C |
1.2706 |
1.4705 |
1.2661 |
1.4660 |
0.0045 |
0.36% |
| 2025-11-12 |
006141 |
广发集嘉债券C |
1.2661 |
1.4660 |
1.2692 |
1.4691 |
-0.0031 |
-0.24% |
| 2025-11-11 |
006141 |
广发集嘉债券C |
1.2692 |
1.4691 |
1.2710 |
1.4709 |
-0.0018 |
-0.14% |
| 2025-11-10 |
006141 |
广发集嘉债券C |
1.2710 |
1.4709 |
1.2675 |
1.4674 |
0.0035 |
0.28% |
| 2025-11-07 |
006141 |
广发集嘉债券C |
1.2675 |
1.4674 |
1.2684 |
1.4683 |
-0.0009 |
-0.07% |
| 2025-11-06 |
006141 |
广发集嘉债券C |
1.2684 |
1.4683 |
1.2639 |
1.4638 |
0.0045 |
0.36% |
| 2025-11-05 |
006141 |
广发集嘉债券C |
1.2639 |
1.4638 |
1.2628 |
1.4627 |
0.0011 |
0.09% |
| 2025-11-04 |
006141 |
广发集嘉债券C |
1.2628 |
1.4627 |
1.2682 |
1.4681 |
-0.0054 |
-0.43% |
| 2025-11-03 |
006141 |
广发集嘉债券C |
1.2682 |
1.4681 |
1.2673 |
1.4672 |
0.0009 |
0.07% |
| 2025-10-31 |
006141 |
广发集嘉债券C |
1.2673 |
1.4672 |
1.2671 |
1.4670 |
0.0002 |
0.02% |
| 2025-10-30 |
006141 |
广发集嘉债券C |
1.2671 |
1.4670 |
1.2716 |
1.4715 |
-0.0045 |
-0.35% |
| 2025-10-29 |
006141 |
广发集嘉债券C |
1.2716 |
1.4715 |
1.2670 |
1.4669 |
0.0046 |
0.36% |
| 2025-10-28 |
006141 |
广发集嘉债券C |
1.2670 |
1.4669 |
1.2687 |
1.4686 |
-0.0017 |
-0.13% |
| 2025-10-27 |
006141 |
广发集嘉债券C |
1.2687 |
1.4686 |
1.2655 |
1.4654 |
0.0032 |
0.25% |
| 2025-10-24 |
006141 |
广发集嘉债券C |
1.2655 |
1.4654 |
1.2620 |
1.4619 |
0.0035 |
0.28% |
| 2025-10-23 |
006141 |
广发集嘉债券C |
1.2620 |
1.4619 |
1.2606 |
1.4605 |
0.0014 |
0.11% |
| 2025-10-22 |
006141 |
广发集嘉债券C |
1.2606 |
1.4605 |
1.2619 |
1.4618 |
-0.0013 |
-0.10% |
| 2025-10-21 |
006141 |
广发集嘉债券C |
1.2619 |
1.4618 |
1.2592 |
1.4591 |
0.0027 |
0.21% |
| 2025-10-20 |
006141 |
广发集嘉债券C |
1.2592 |
1.4591 |
1.2587 |
1.4586 |
0.0005 |
0.04% |
| 2025-10-17 |
006141 |
广发集嘉债券C |
1.2587 |
1.4586 |
1.2669 |
1.4668 |
-0.0082 |
-0.65% |
| 2025-10-16 |
006141 |
广发集嘉债券C |
1.2669 |
1.4668 |
1.2678 |
1.4677 |
-0.0009 |
-0.07% |
| 2025-10-15 |
006141 |
广发集嘉债券C |
1.2678 |
1.4677 |
1.2643 |
1.4642 |
0.0035 |
0.28% |
| 2025-10-14 |
006141 |
广发集嘉债券C |
1.2643 |
1.4642 |
1.2693 |
1.4692 |
-0.0050 |
-0.39% |
| 2025-10-13 |
006141 |
广发集嘉债券C |
1.2693 |
1.4692 |
1.2722 |
1.4721 |
-0.0029 |
-0.23% |
| 2025-10-10 |
006141 |
广发集嘉债券C |
1.2722 |
1.4721 |
1.2776 |
1.4775 |
-0.0054 |
-0.42% |
| 2025-10-09 |
006141 |
广发集嘉债券C |
1.2776 |
1.4775 |
1.2723 |
1.4722 |
0.0053 |
0.42% |
| 2025-09-30 |
006141 |
广发集嘉债券C |
1.2723 |
1.4722 |
1.2646 |
1.4645 |
0.0077 |
0.61% |
| 2025-09-29 |
006141 |
广发集嘉债券C |
1.2646 |
1.4645 |
1.2599 |
1.4598 |
0.0047 |
0.37% |
| 2025-09-26 |
006141 |
广发集嘉债券C |
1.2599 |
1.4598 |
1.2601 |
1.4600 |
-0.0002 |
-0.02% |
| 2025-09-25 |
006141 |
广发集嘉债券C |
1.2601 |
1.4600 |
1.2591 |
1.4590 |
0.0010 |
0.08% |
| 2025-09-24 |
006141 |
广发集嘉债券C |
1.2591 |
1.4590 |
1.2536 |
1.4535 |
0.0055 |
0.44% |
| 2025-09-23 |
006141 |
广发集嘉债券C |
1.2536 |
1.4535 |
1.2568 |
1.4567 |
-0.0032 |
-0.25% |
| 2025-09-22 |
006141 |
广发集嘉债券C |
1.2568 |
1.4567 |
1.2582 |
1.4581 |
-0.0014 |
-0.11% |
| 2025-09-19 |
006141 |
广发集嘉债券C |
1.2582 |
1.4581 |
1.2588 |
1.4587 |
-0.0006 |
-0.05% |
| 2025-09-18 |
006141 |
广发集嘉债券C |
1.2588 |
1.4587 |
1.2632 |
1.4631 |
-0.0044 |
-0.35% |
| 2025-09-17 |
006141 |
广发集嘉债券C |
1.2632 |
1.4631 |
1.2609 |
1.4608 |
0.0023 |
0.18% |
