平安大华惠诚债券基金净值查询(006316)
今天最新净值
1.0693
-0.0015 -0.1400%
2024-04-26
- 累计净值:1.3030
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:8.7819亿
- 最近资产:
- 基金公司:平安基金
- 基金经理:苏宁 唐煜
近一年,平安大华惠诚债券(006316)基金累计收益率4.26%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006316 |
平安大华惠诚债券 |
1.0693 |
1.3030 |
1.0708 |
1.3045 |
-0.0015 |
-0.14% |
2024-04-25 |
006316 |
平安大华惠诚债券 |
1.0708 |
1.3045 |
1.0702 |
1.3039 |
0.0006 |
0.06% |
2024-04-24 |
006316 |
平安大华惠诚债券 |
1.0702 |
1.3039 |
1.0717 |
1.3054 |
-0.0015 |
-0.14% |
2024-04-23 |
006316 |
平安大华惠诚债券 |
1.0717 |
1.3054 |
1.0709 |
1.3046 |
0.0008 |
0.07% |
2024-04-22 |
006316 |
平安大华惠诚债券 |
1.0709 |
1.3046 |
1.0703 |
1.3040 |
0.0006 |
0.06% |
2024-04-19 |
006316 |
平安大华惠诚债券 |
1.0703 |
1.3040 |
1.0698 |
1.3035 |
0.0005 |
0.05% |
2024-04-18 |
006316 |
平安大华惠诚债券 |
1.0698 |
1.3035 |
1.0690 |
1.3027 |
0.0008 |
0.07% |
2024-04-17 |
006316 |
平安大华惠诚债券 |
1.0690 |
1.3027 |
1.0687 |
1.3024 |
0.0003 |
0.03% |
2024-04-16 |
006316 |
平安大华惠诚债券 |
1.0687 |
1.3024 |
1.0686 |
1.3023 |
0.0001 |
0.01% |
2024-04-15 |
006316 |
平安大华惠诚债券 |
1.0686 |
1.3023 |
1.0683 |
1.3020 |
0.0003 |
0.03% |
|
2024-04-12 |
006316 |
平安大华惠诚债券 |
1.0683 |
1.3020 |
1.0668 |
1.3005 |
0.0015 |
0.14% |
2024-04-11 |
006316 |
平安大华惠诚债券 |
1.0668 |
1.3005 |
1.0660 |
1.2997 |
0.0008 |
0.08% |
2024-04-10 |
006316 |
平安大华惠诚债券 |
1.0660 |
1.2997 |
1.0663 |
1.3000 |
-0.0003 |
-0.03% |
2024-04-09 |
006316 |
平安大华惠诚债券 |
1.0663 |
1.3000 |
1.0657 |
1.2994 |
0.0006 |
0.06% |
2024-04-08 |
006316 |
平安大华惠诚债券 |
1.0657 |
1.2994 |
1.0647 |
1.2984 |
0.0010 |
0.09% |
2024-04-03 |
006316 |
平安大华惠诚债券 |
1.0647 |
1.2984 |
1.0640 |
1.2977 |
0.0007 |
0.07% |
2024-04-02 |
006316 |
平安大华惠诚债券 |
1.0640 |
1.2977 |
1.0633 |
1.2970 |
0.0007 |
0.07% |
2024-04-01 |
006316 |
平安大华惠诚债券 |
1.0633 |
1.2970 |
1.0639 |
1.2976 |
-0.0006 |
-0.06% |
2024-03-29 |
006316 |
平安大华惠诚债券 |
1.0639 |
1.2976 |
1.0632 |
1.2969 |
0.0007 |
0.07% |
2024-03-28 |
006316 |
平安大华惠诚债券 |
1.0632 |
1.2969 |
1.0633 |
1.2970 |
-0.0001 |
-0.01% |
2024-03-27 |
006316 |
平安大华惠诚债券 |
1.0633 |
1.2970 |
1.0620 |
1.2957 |
0.0013 |
0.12% |
2024-03-26 |
006316 |
平安大华惠诚债券 |
1.0620 |
1.2957 |
1.0618 |
1.2955 |
0.0002 |
0.02% |
2024-03-25 |
006316 |
平安大华惠诚债券 |
1.0618 |
1.2955 |
1.0621 |
1.2958 |
-0.0003 |
-0.03% |
2024-03-22 |
006316 |
平安大华惠诚债券 |
1.0621 |
1.2958 |
1.0621 |
1.2958 |
0.0000 |
0.00% |
2024-03-21 |
006316 |
平安大华惠诚债券 |
1.0621 |
1.2958 |
1.0615 |
1.2952 |
0.0006 |
0.06% |
|
2024-03-20 |
006316 |
平安大华惠诚债券 |
1.0615 |
1.2952 |
1.0621 |
1.2958 |
-0.0006 |
-0.06% |
2024-03-19 |
006316 |
平安大华惠诚债券 |
1.0621 |
1.2958 |
1.0613 |
1.2950 |
0.0008 |
0.08% |
2024-03-18 |
006316 |
平安大华惠诚债券 |
1.0613 |
1.2950 |
1.0600 |
1.2937 |
0.0013 |
0.12% |
2024-03-15 |
006316 |
平安大华惠诚债券 |
1.0600 |
1.2937 |
1.0594 |
1.2931 |
0.0006 |
0.06% |
2024-03-14 |
006316 |
平安大华惠诚债券 |
1.0594 |
1.2931 |
1.0599 |
1.2936 |
-0.0005 |
-0.05% |
2024-03-13 |
006316 |
平安大华惠诚债券 |
1.0599 |
1.2936 |
1.0598 |
1.2935 |
0.0001 |
0.01% |
2024-03-12 |
006316 |
平安大华惠诚债券 |
1.0598 |
1.2935 |
1.0614 |
1.2951 |
-0.0016 |
-0.15% |
2024-03-11 |
006316 |
平安大华惠诚债券 |
1.0614 |
1.2951 |
1.0622 |
1.2959 |
-0.0008 |
-0.08% |
2024-03-08 |
006316 |
平安大华惠诚债券 |
1.0622 |
1.2959 |
1.0625 |
1.2962 |
-0.0003 |
-0.03% |
2024-03-07 |
006316 |
平安大华惠诚债券 |
1.0625 |
1.2962 |
1.0631 |
1.2968 |
-0.0006 |
-0.06% |
2024-03-06 |
006316 |
平安大华惠诚债券 |
1.0631 |
1.2968 |
1.0608 |
1.2945 |
0.0023 |
0.22% |
2024-03-05 |
006316 |
平安大华惠诚债券 |
1.0608 |
1.2945 |
1.0600 |
1.2937 |
0.0008 |
0.08% |
2024-03-04 |
006316 |
平安大华惠诚债券 |
1.0600 |
1.2937 |
1.0593 |
1.2930 |
0.0007 |
0.07% |
2024-03-01 |
006316 |
平安大华惠诚债券 |
1.0593 |
1.2930 |
1.0610 |
1.2947 |
-0.0017 |
-0.16% |
2024-02-29 |
006316 |
平安大华惠诚债券 |
1.0610 |
1.2947 |
1.0602 |
1.2939 |
0.0008 |
0.08% |
2024-02-28 |
006316 |
平安大华惠诚债券 |
1.0602 |
1.2939 |
1.0593 |
1.2930 |
0.0009 |
0.08% |
2024-02-27 |
006316 |
平安大华惠诚债券 |
1.0593 |
1.2930 |
1.0594 |
1.2931 |
-0.0001 |
-0.01% |
2024-02-26 |
006316 |
平安大华惠诚债券 |
1.0594 |
1.2931 |
1.0585 |
1.2922 |
0.0009 |
0.09% |
2024-02-23 |
006316 |
平安大华惠诚债券 |
1.0585 |
1.2922 |
1.0577 |
1.2914 |
0.0008 |
0.08% |
2024-02-22 |
006316 |
平安大华惠诚债券 |
1.0577 |
1.2914 |
1.0565 |
1.2902 |
0.0012 |
0.11% |
2024-02-21 |
006316 |
平安大华惠诚债券 |
1.0565 |
1.2902 |
1.0562 |
1.2899 |
0.0003 |
0.03% |
2024-02-20 |
006316 |
平安大华惠诚债券 |
1.0562 |
1.2899 |
1.0549 |
1.2886 |
0.0013 |
0.12% |
2024-02-19 |
006316 |
平安大华惠诚债券 |
1.0549 |
1.2886 |
1.0536 |
1.2873 |
0.0013 |
0.12% |
2024-02-08 |
006316 |
平安大华惠诚债券 |
1.0536 |
1.2873 |
1.0541 |
1.2878 |
-0.0005 |
-0.05% |
2024-02-07 |
006316 |
平安大华惠诚债券 |
1.0541 |
1.2878 |
1.0530 |
1.2867 |
0.0011 |
0.10% |
2024-02-06 |
006316 |
平安大华惠诚债券 |
1.0530 |
1.2867 |
1.0545 |
1.2882 |
-0.0015 |
-0.14% |
2024-02-05 |
006316 |
平安大华惠诚债券 |
1.0545 |
1.2882 |
1.0539 |
1.2876 |
0.0006 |
0.06% |
2024-02-02 |
006316 |
平安大华惠诚债券 |
1.0539 |
1.2876 |
1.0539 |
1.2876 |
0.0000 |
0.00% |
2024-02-01 |
006316 |
平安大华惠诚债券 |
1.0539 |
1.2876 |
1.0542 |
1.2879 |
-0.0003 |
-0.03% |
2024-01-31 |
006316 |
平安大华惠诚债券 |
1.0542 |
1.2879 |
1.0540 |
1.2877 |
0.0002 |
0.02% |
2024-01-30 |
006316 |
平安大华惠诚债券 |
1.0540 |
1.2877 |
1.0522 |
1.2859 |
0.0018 |
0.17% |
2024-01-29 |
006316 |
平安大华惠诚债券 |
1.0522 |
1.2859 |
1.0511 |
1.2848 |
0.0011 |
0.10% |
2024-01-26 |
006316 |
平安大华惠诚债券 |
1.0511 |
1.2848 |
1.0510 |
1.2847 |
0.0001 |
0.01% |
2024-01-25 |
006316 |
平安大华惠诚债券 |
1.0510 |
1.2847 |
1.0498 |
1.2835 |
0.0012 |
0.11% |
2024-01-24 |
006316 |
平安大华惠诚债券 |
1.0498 |
1.2835 |
1.0495 |
1.2832 |
0.0003 |
0.03% |
2024-01-23 |
006316 |
平安大华惠诚债券 |
1.0495 |
1.2832 |
1.0499 |
1.2836 |
-0.0004 |
-0.04% |
2024-01-22 |
006316 |
平安大华惠诚债券 |
1.0499 |
1.2836 |
1.0494 |
1.2831 |
0.0005 |
0.05% |
2024-01-19 |
006316 |
平安大华惠诚债券 |
1.0494 |
1.2831 |
1.0485 |
1.2822 |
0.0009 |
0.09% |
2024-01-18 |
006316 |
平安大华惠诚债券 |
1.0485 |
1.2822 |
1.0482 |
1.2819 |
0.0003 |
0.03% |
2024-01-17 |
006316 |
平安大华惠诚债券 |
1.0482 |
1.2819 |
1.0475 |
1.2812 |
0.0007 |
0.07% |
2024-01-16 |
006316 |
平安大华惠诚债券 |
1.0475 |
1.2812 |
1.0477 |
1.2814 |
-0.0002 |
-0.02% |
2024-01-15 |
006316 |
平安大华惠诚债券 |
1.0477 |
1.2814 |
1.0476 |
1.2813 |
0.0001 |
0.01% |
2024-01-12 |
006316 |
平安大华惠诚债券 |
1.0476 |
1.2813 |
1.0480 |
1.2817 |
-0.0004 |
-0.04% |
2024-01-11 |
006316 |
平安大华惠诚债券 |
1.0480 |
1.2817 |
1.0479 |
1.2816 |
0.0001 |
0.01% |
2024-01-10 |
006316 |
平安大华惠诚债券 |
1.0479 |
1.2816 |
1.0484 |
1.2821 |
-0.0005 |
-0.05% |
2024-01-09 |
006316 |
平安大华惠诚债券 |
1.0484 |
1.2821 |
1.0476 |
1.2813 |
0.0008 |
0.08% |
2024-01-08 |
006316 |
平安大华惠诚债券 |
1.0476 |
1.2813 |
1.0476 |
1.2813 |
0.0000 |
0.00% |
2024-01-05 |
006316 |
平安大华惠诚债券 |
1.0476 |
1.2813 |
1.0469 |
1.2806 |
0.0007 |
0.07% |
2024-01-04 |
006316 |
平安大华惠诚债券 |
1.0469 |
1.2806 |
1.0466 |
1.2803 |
0.0003 |
0.03% |
2024-01-03 |
006316 |
平安大华惠诚债券 |
1.0466 |
1.2803 |
1.0470 |
1.2807 |
-0.0004 |
-0.04% |
2024-01-02 |
006316 |
平安大华惠诚债券 |
1.0470 |
1.2807 |
1.0483 |
1.2820 |
-0.0013 |
-0.12% |
2023-12-29 |
006316 |
平安大华惠诚债券 |
1.0483 |
1.2820 |
1.0475 |
1.2812 |
0.0008 |
0.08% |
2023-12-28 |
006316 |
平安大华惠诚债券 |
1.0475 |
1.2812 |
1.0473 |
1.2810 |
0.0002 |
0.02% |
2023-12-27 |
006316 |
平安大华惠诚债券 |
1.0473 |
1.2810 |
1.0457 |
1.2794 |
0.0016 |
0.15% |
2023-12-26 |
006316 |
平安大华惠诚债券 |
1.0457 |
1.2794 |
1.0451 |
1.2788 |
0.0006 |
0.06% |
2023-12-25 |
006316 |
平安大华惠诚债券 |
1.0451 |
1.2788 |
1.0439 |
1.2776 |
0.0012 |
0.11% |
2023-12-22 |
006316 |
平安大华惠诚债券 |
1.0439 |
1.2776 |
1.0433 |
1.2770 |
0.0006 |
0.06% |
2023-12-21 |
006316 |
平安大华惠诚债券 |
1.0433 |
1.2770 |
1.0423 |
1.2760 |
0.0010 |
0.10% |
2023-12-20 |
006316 |
平安大华惠诚债券 |
1.0423 |
1.2760 |
1.0426 |
1.2763 |
-0.0003 |
-0.03% |
2023-12-19 |
006316 |
平安大华惠诚债券 |
1.0426 |
1.2763 |
1.0430 |
1.2767 |
-0.0004 |
-0.04% |
2023-12-18 |
006316 |
平安大华惠诚债券 |
1.0430 |
1.2767 |
1.0424 |
1.2761 |
0.0006 |
0.06% |
2023-12-15 |
006316 |
平安大华惠诚债券 |
1.0424 |
1.2761 |
1.0415 |
1.2752 |
0.0009 |
0.09% |
2023-12-14 |
006316 |
平安大华惠诚债券 |
1.0415 |
1.2752 |
1.0414 |
1.2751 |
0.0001 |
0.01% |
2023-12-13 |
006316 |
平安大华惠诚债券 |
1.0414 |
1.2751 |
1.0407 |
1.2744 |
0.0007 |
0.07% |
2023-12-12 |
006316 |
平安大华惠诚债券 |
1.0407 |
1.2744 |
1.0406 |
1.2743 |
0.0001 |
0.01% |
2023-12-11 |
006316 |
平安大华惠诚债券 |
1.0406 |
1.2743 |
1.0403 |
1.2740 |
0.0003 |
0.03% |
2023-12-08 |
006316 |
平安大华惠诚债券 |
1.0403 |
1.2740 |
1.0402 |
1.2739 |
0.0001 |
0.01% |
2023-12-07 |
006316 |
平安大华惠诚债券 |
1.0402 |
1.2739 |
1.0399 |
1.2736 |
0.0003 |
0.03% |
2023-12-06 |
006316 |
平安大华惠诚债券 |
1.0399 |
1.2736 |
1.0401 |
1.2738 |
-0.0002 |
-0.02% |
2023-12-05 |
006316 |
平安大华惠诚债券 |
1.0401 |
1.2738 |
1.0401 |
1.2738 |
0.0000 |
0.00% |
2023-12-04 |
006316 |
平安大华惠诚债券 |
1.0401 |
1.2738 |
1.0401 |
1.2738 |
0.0000 |
0.00% |
2023-12-01 |
006316 |
平安大华惠诚债券 |
1.0401 |
1.2738 |
1.0400 |
1.2737 |
0.0001 |
0.01% |
2023-11-30 |
006316 |
平安大华惠诚债券 |
1.0400 |
1.2737 |
1.0397 |
1.2734 |
0.0003 |
0.03% |
2023-11-29 |
006316 |
平安大华惠诚债券 |
1.0397 |
1.2734 |
1.0399 |
1.2736 |
-0.0002 |
-0.02% |
2023-11-28 |
006316 |
平安大华惠诚债券 |
1.0399 |
1.2736 |
1.0392 |
1.2729 |
0.0007 |
0.07% |
2023-11-27 |
006316 |
平安大华惠诚债券 |
1.0392 |
1.2729 |
1.0396 |
1.2733 |
-0.0004 |
-0.04% |
2023-11-24 |
006316 |
平安大华惠诚债券 |
1.0396 |
1.2733 |
1.0397 |
1.2734 |
-0.0001 |
-0.01% |
2023-11-23 |
006316 |
平安大华惠诚债券 |
1.0397 |
1.2734 |
1.0402 |
1.2739 |
-0.0005 |
-0.05% |
2023-11-22 |
006316 |
平安大华惠诚债券 |
1.0402 |
1.2739 |
1.0408 |
1.2745 |
-0.0006 |
-0.06% |
2023-11-20 |
006316 |
平安大华惠诚债券 |
1.0413 |
1.2750 |
1.0417 |
1.2754 |
-0.0004 |
-0.04% |
2023-11-17 |
006316 |
平安大华惠诚债券 |
1.0417 |
1.2754 |
1.0416 |
1.2753 |
0.0001 |
0.01% |
2023-11-16 |
006316 |
平安大华惠诚债券 |
1.0416 |
1.2753 |
1.0414 |
1.2751 |
0.0002 |
0.02% |
2023-11-15 |
006316 |
平安大华惠诚债券 |
1.0414 |
1.2751 |
1.0412 |
1.2749 |
0.0002 |
0.02% |
2023-11-14 |
006316 |
平安大华惠诚债券 |
1.0412 |
1.2749 |
1.0414 |
1.2751 |
-0.0002 |
-0.02% |
2023-11-13 |
006316 |
平安大华惠诚债券 |
1.0414 |
1.2751 |
1.0410 |
1.2747 |
0.0004 |
0.04% |
2023-11-10 |
006316 |
平安大华惠诚债券 |
1.0410 |
1.2747 |
1.0405 |
1.2742 |
0.0005 |
0.05% |
2023-11-09 |
006316 |
平安大华惠诚债券 |
1.0405 |
1.2742 |
1.0405 |
1.2742 |
0.0000 |
0.00% |
2023-11-08 |
006316 |
平安大华惠诚债券 |
1.0405 |
1.2742 |
1.0402 |
1.2739 |
0.0003 |
0.03% |
2023-11-07 |
006316 |
平安大华惠诚债券 |
1.0402 |
1.2739 |
1.0406 |
1.2743 |
-0.0004 |
-0.04% |
2023-11-06 |
006316 |
平安大华惠诚债券 |
1.0406 |
1.2743 |
1.0404 |
1.2741 |
0.0002 |
0.02% |
2023-11-03 |
006316 |
平安大华惠诚债券 |
1.0404 |
1.2741 |
1.0409 |
1.2746 |
-0.0005 |
-0.05% |
2023-11-02 |
006316 |
平安大华惠诚债券 |
1.0409 |
1.2746 |
1.0401 |
1.2738 |
0.0008 |
0.08% |
2023-11-01 |
006316 |
平安大华惠诚债券 |
1.0401 |
1.2738 |
1.0401 |
1.2738 |
0.0000 |
0.00% |
2023-10-31 |
006316 |
平安大华惠诚债券 |
1.0401 |
1.2738 |
1.0399 |
1.2736 |
0.0002 |
0.02% |
2023-10-30 |
006316 |
平安大华惠诚债券 |
1.0399 |
1.2736 |
1.0397 |
1.2734 |
0.0002 |
0.02% |
2023-10-27 |
006316 |
平安大华惠诚债券 |
1.0397 |
1.2734 |
1.0396 |
1.2733 |
0.0001 |
0.01% |
2023-10-26 |
006316 |
平安大华惠诚债券 |
1.0396 |
1.2733 |
1.0394 |
1.2731 |
0.0002 |
0.02% |
2023-10-25 |
006316 |
平安大华惠诚债券 |
1.0394 |
1.2731 |
1.0391 |
1.2728 |
0.0003 |
0.03% |
2023-10-24 |
006316 |
平安大华惠诚债券 |
1.0391 |
1.2728 |
1.0392 |
1.2729 |
-0.0001 |
-0.01% |
2023-10-23 |
006316 |
平安大华惠诚债券 |
1.0392 |
1.2729 |
1.0388 |
1.2725 |
0.0004 |
0.04% |
2023-10-20 |
006316 |
平安大华惠诚债券 |
1.0388 |
1.2725 |
1.0387 |
1.2724 |
0.0001 |
0.01% |
2023-10-19 |
006316 |
平安大华惠诚债券 |
1.0387 |
1.2724 |
1.0392 |
1.2729 |
-0.0005 |
-0.05% |
2023-10-18 |
006316 |
平安大华惠诚债券 |
1.0392 |
1.2729 |
1.0395 |
1.2732 |
-0.0003 |
-0.03% |
2023-10-17 |
006316 |
平安大华惠诚债券 |
1.0395 |
1.2732 |
1.0399 |
1.2736 |
-0.0004 |
-0.04% |
2023-10-16 |
006316 |
平安大华惠诚债券 |
1.0399 |
1.2736 |
1.0399 |
1.2736 |
0.0000 |
0.00% |
2023-10-13 |
006316 |
平安大华惠诚债券 |
1.0399 |
1.2736 |
1.0397 |
1.2734 |
0.0002 |
0.02% |
2023-10-12 |
006316 |
平安大华惠诚债券 |
1.0397 |
1.2734 |
1.0396 |
1.2733 |
0.0001 |
0.01% |
2023-10-11 |
006316 |
平安大华惠诚债券 |
1.0396 |
1.2733 |
1.0400 |
1.2737 |
-0.0004 |
-0.04% |
2023-10-10 |
006316 |
平安大华惠诚债券 |
1.0400 |
1.2737 |
1.0404 |
1.2741 |
-0.0004 |
-0.04% |
2023-10-09 |
006316 |
平安大华惠诚债券 |
1.0404 |
1.2741 |
1.0397 |
1.2734 |
0.0007 |
0.07% |
2023-09-28 |
006316 |
平安大华惠诚债券 |
1.0397 |
1.2734 |
1.0389 |
1.2726 |
0.0008 |
0.08% |
2023-09-27 |
006316 |
平安大华惠诚债券 |
1.0389 |
1.2726 |
1.0388 |
1.2725 |
0.0001 |
0.01% |
2023-09-26 |
006316 |
平安大华惠诚债券 |
1.0388 |
1.2725 |
1.0389 |
1.2726 |
-0.0001 |
-0.01% |
2023-09-25 |
006316 |
平安大华惠诚债券 |
1.0389 |
1.2726 |
1.0391 |
1.2728 |
-0.0002 |
-0.02% |
2023-09-22 |
006316 |
平安大华惠诚债券 |
1.0391 |
1.2728 |
1.0392 |
1.2729 |
-0.0001 |
-0.01% |
2023-09-21 |
006316 |
平安大华惠诚债券 |
1.0392 |
1.2729 |
1.0389 |
1.2726 |
0.0003 |
0.03% |
2023-09-20 |
006316 |
平安大华惠诚债券 |
1.0389 |
1.2726 |
1.0388 |
1.2725 |
0.0001 |
0.01% |
2023-09-19 |
006316 |
平安大华惠诚债券 |
1.0388 |
1.2725 |
1.0389 |
1.2726 |
-0.0001 |
-0.01% |
2023-09-18 |
006316 |
平安大华惠诚债券 |
1.0389 |
1.2726 |
1.0391 |
1.2728 |
-0.0002 |
-0.02% |
2023-09-15 |
006316 |
平安大华惠诚债券 |
1.0391 |
1.2728 |
1.0391 |
1.2728 |
0.0000 |
0.00% |
2023-09-14 |
006316 |
平安大华惠诚债券 |
1.0391 |
1.2728 |
1.0391 |
1.2728 |
0.0000 |
0.00% |
2023-09-13 |
006316 |
平安大华惠诚债券 |
1.0391 |
1.2728 |
1.0387 |
1.2724 |
0.0004 |
0.04% |
2023-09-12 |
006316 |
平安大华惠诚债券 |
1.0387 |
1.2724 |
1.0385 |
1.2722 |
0.0002 |
0.02% |
2023-09-11 |
006316 |
平安大华惠诚债券 |
1.0385 |
1.2722 |
1.0387 |
1.2724 |
-0.0002 |
-0.02% |
2023-09-08 |
006316 |
平安大华惠诚债券 |
1.0387 |
1.2724 |
1.0390 |
1.2727 |
-0.0003 |
-0.03% |
2023-09-07 |
006316 |
平安大华惠诚债券 |
1.0390 |
1.2727 |
1.0396 |
1.2733 |
-0.0006 |
-0.06% |
2023-09-06 |
006316 |
平安大华惠诚债券 |
1.0396 |
1.2733 |
1.0399 |
1.2736 |
-0.0003 |
-0.03% |
2023-09-05 |
006316 |
平安大华惠诚债券 |
1.0399 |
1.2736 |
1.0398 |
1.2735 |
0.0001 |
0.01% |
2023-09-04 |
006316 |
平安大华惠诚债券 |
1.0398 |
1.2735 |
1.0406 |
1.2743 |
-0.0008 |
-0.08% |
2023-09-01 |
006316 |
平安大华惠诚债券 |
1.0406 |
1.2743 |
1.0413 |
1.2750 |
-0.0007 |
-0.07% |
2023-08-31 |
006316 |
平安大华惠诚债券 |
1.0413 |
1.2750 |
1.0409 |
1.2746 |
0.0004 |
0.04% |
2023-08-30 |
006316 |
平安大华惠诚债券 |
1.0409 |
1.2746 |
1.0403 |
1.2740 |
0.0006 |
0.06% |
2023-08-29 |
006316 |
平安大华惠诚债券 |
1.0403 |
1.2740 |
1.0408 |
1.2745 |
-0.0005 |
-0.05% |
2023-08-28 |
006316 |
平安大华惠诚债券 |
1.0408 |
1.2745 |
1.0413 |
1.2750 |
-0.0005 |
-0.05% |
2023-08-25 |
006316 |
平安大华惠诚债券 |
1.0413 |
1.2750 |
1.0418 |
1.2755 |
-0.0005 |
-0.05% |
2023-08-24 |
006316 |
平安大华惠诚债券 |
1.0418 |
1.2755 |
1.0416 |
1.2753 |
0.0002 |
0.02% |
2023-08-23 |
006316 |
平安大华惠诚债券 |
1.0416 |
1.2753 |
1.0416 |
1.2753 |
0.0000 |
0.00% |
2023-08-22 |
006316 |
平安大华惠诚债券 |
1.0416 |
1.2753 |
1.0419 |
1.2756 |
-0.0003 |
-0.03% |
2023-08-21 |
006316 |
平安大华惠诚债券 |
1.0419 |
1.2756 |
1.0415 |
1.2752 |
0.0004 |
0.04% |
2023-08-18 |
006316 |
平安大华惠诚债券 |
1.0415 |
1.2752 |
1.0413 |
1.2750 |
0.0002 |
0.02% |
2023-08-17 |
006316 |
平安大华惠诚债券 |
1.0413 |
1.2750 |
1.0913 |
1.2750 |
0.0000 |
0.00% |
2023-08-16 |
006316 |
平安大华惠诚债券 |
1.0913 |
1.2750 |
1.0909 |
1.2746 |
0.0004 |
0.04% |
2023-08-15 |
006316 |
平安大华惠诚债券 |
1.0909 |
1.2746 |
1.0903 |
1.2740 |
0.0006 |
0.06% |
2023-08-14 |
006316 |
平安大华惠诚债券 |
1.0903 |
1.2740 |
1.0897 |
1.2734 |
0.0006 |
0.06% |
2023-08-11 |
006316 |
平安大华惠诚债券 |
1.0897 |
1.2734 |
1.0894 |
1.2731 |
0.0003 |
0.03% |
2023-08-10 |
006316 |
平安大华惠诚债券 |
1.0894 |
1.2731 |
1.0894 |
1.2731 |
0.0000 |
0.00% |
2023-08-09 |
006316 |
平安大华惠诚债券 |
1.0894 |
1.2731 |
1.0895 |
1.2732 |
-0.0001 |
-0.01% |
2023-08-08 |
006316 |
平安大华惠诚债券 |
1.0895 |
1.2732 |
1.0893 |
1.2730 |
0.0002 |
0.02% |
2023-08-07 |
006316 |
平安大华惠诚债券 |
1.0893 |
1.2730 |
1.0892 |
1.2729 |
0.0001 |
0.01% |
2023-08-04 |
006316 |
平安大华惠诚债券 |
1.0892 |
1.2729 |
1.0891 |
1.2728 |
0.0001 |
0.01% |
2023-08-03 |
006316 |
平安大华惠诚债券 |
1.0891 |
1.2728 |
1.0884 |
1.2721 |
0.0007 |
0.06% |
2023-08-02 |
006316 |
平安大华惠诚债券 |
1.0884 |
1.2721 |
1.0882 |
1.2719 |
0.0002 |
0.02% |
2023-08-01 |
006316 |
平安大华惠诚债券 |
1.0882 |
1.2719 |
1.0879 |
1.2716 |
0.0003 |
0.03% |
2023-07-31 |
006316 |
平安大华惠诚债券 |
1.0879 |
1.2716 |
1.0879 |
1.2716 |
0.0000 |
0.00% |
2023-07-28 |
006316 |
平安大华惠诚债券 |
1.0879 |
1.2716 |
1.0881 |
1.2718 |
-0.0002 |
-0.02% |
2023-07-27 |
006316 |
平安大华惠诚债券 |
1.0881 |
1.2718 |
1.0876 |
1.2713 |
0.0005 |
0.05% |
2023-07-26 |
006316 |
平安大华惠诚债券 |
1.0876 |
1.2713 |
1.0872 |
1.2709 |
0.0004 |
0.04% |
2023-07-25 |
006316 |
平安大华惠诚债券 |
1.0872 |
1.2709 |
1.0888 |
1.2725 |
-0.0016 |
-0.15% |
2023-07-24 |
006316 |
平安大华惠诚债券 |
1.0888 |
1.2725 |
1.0884 |
1.2721 |
0.0004 |
0.04% |
2023-07-21 |
006316 |
平安大华惠诚债券 |
1.0884 |
1.2721 |
1.0880 |
1.2717 |
0.0004 |
0.04% |
2023-07-20 |
006316 |
平安大华惠诚债券 |
1.0880 |
1.2717 |
1.0878 |
1.2715 |
0.0002 |
0.02% |
2023-07-19 |
006316 |
平安大华惠诚债券 |
1.0878 |
1.2715 |
1.0878 |
1.2715 |
0.0000 |
0.00% |
2023-07-18 |
006316 |
平安大华惠诚债券 |
1.0878 |
1.2715 |
1.0873 |
1.2710 |
0.0005 |
0.05% |
2023-07-17 |
006316 |
平安大华惠诚债券 |
1.0873 |
1.2710 |
1.0869 |
1.2706 |
0.0004 |
0.04% |
2023-07-14 |
006316 |
平安大华惠诚债券 |
1.0869 |
1.2706 |
1.0868 |
1.2705 |
0.0001 |
0.01% |
2023-07-13 |
006316 |
平安大华惠诚债券 |
1.0868 |
1.2705 |
1.0870 |
1.2707 |
-0.0002 |
-0.02% |
2023-07-12 |
006316 |
平安大华惠诚债券 |
1.0870 |
1.2707 |
1.0871 |
1.2708 |
-0.0001 |
-0.01% |
2023-07-11 |
006316 |
平安大华惠诚债券 |
1.0871 |
1.2708 |
1.0869 |
1.2706 |
0.0002 |
0.02% |
2023-07-10 |
006316 |
平安大华惠诚债券 |
1.0869 |
1.2706 |
1.0866 |
1.2703 |
0.0003 |
0.03% |
2023-07-07 |
006316 |
平安大华惠诚债券 |
1.0866 |
1.2703 |
1.0862 |
1.2699 |
0.0004 |
0.04% |
2023-07-06 |
006316 |
平安大华惠诚债券 |
1.0862 |
1.2699 |
1.0860 |
1.2697 |
0.0002 |
0.02% |
2023-07-05 |
006316 |
平安大华惠诚债券 |
1.0860 |
1.2697 |
1.0856 |
1.2693 |
0.0004 |
0.04% |
2023-07-04 |
006316 |
平安大华惠诚债券 |
1.0856 |
1.2693 |
1.0855 |
1.2692 |
0.0001 |
0.01% |
2023-07-03 |
006316 |
平安大华惠诚债券 |
1.0855 |
1.2692 |
1.0853 |
1.2690 |
0.0002 |
0.02% |
2023-06-30 |
006316 |
平安大华惠诚债券 |
1.0853 |
1.2690 |
1.0847 |
1.2684 |
0.0006 |
0.06% |
2023-06-29 |
006316 |
平安大华惠诚债券 |
1.0847 |
1.2684 |
1.0844 |
1.2681 |
0.0003 |
0.03% |
2023-06-28 |
006316 |
平安大华惠诚债券 |
1.0844 |
1.2681 |
1.0840 |
1.2677 |
0.0004 |
0.04% |
2023-06-27 |
006316 |
平安大华惠诚债券 |
1.0840 |
1.2677 |
1.0842 |
1.2679 |
-0.0002 |
-0.02% |
2023-06-26 |
006316 |
平安大华惠诚债券 |
1.0842 |
1.2679 |
1.0837 |
1.2674 |
0.0005 |
0.05% |
2023-06-21 |
006316 |
平安大华惠诚债券 |
1.0837 |
1.2674 |
1.0835 |
1.2672 |
0.0002 |
0.02% |
2023-06-20 |
006316 |
平安大华惠诚债券 |
1.0835 |
1.2672 |
1.0823 |
1.2660 |
0.0012 |
0.11% |
2023-06-19 |
006316 |
平安大华惠诚债券 |
1.0823 |
1.2660 |
1.0843 |
1.2680 |
-0.0020 |
-0.18% |
2023-06-16 |
006316 |
平安大华惠诚债券 |
1.0843 |
1.2680 |
1.0853 |
1.2690 |
-0.0010 |
-0.09% |
2023-06-15 |
006316 |
平安大华惠诚债券 |
1.0853 |
1.2690 |
1.0869 |
1.2706 |
-0.0016 |
-0.15% |
2023-06-14 |
006316 |
平安大华惠诚债券 |
1.0869 |
1.2706 |
1.0867 |
1.2704 |
0.0002 |
0.02% |
2023-06-13 |
006316 |
平安大华惠诚债券 |
1.0867 |
1.2704 |
1.0853 |
1.2690 |
0.0014 |
0.13% |
2023-06-12 |
006316 |
平安大华惠诚债券 |
1.0853 |
1.2690 |
1.0850 |
1.2687 |
0.0003 |
0.03% |
2023-06-09 |
006316 |
平安大华惠诚债券 |
1.0850 |
1.2687 |
1.0841 |
1.2678 |
0.0009 |
0.08% |
2023-06-08 |
006316 |
平安大华惠诚债券 |
1.0841 |
1.2678 |
1.0844 |
1.2681 |
-0.0003 |
-0.03% |
2023-06-07 |
006316 |
平安大华惠诚债券 |
1.0844 |
1.2681 |
1.0840 |
1.2677 |
0.0004 |
0.04% |
2023-06-06 |
006316 |
平安大华惠诚债券 |
1.0840 |
1.2677 |
1.0831 |
1.2668 |
0.0009 |
0.08% |
2023-06-05 |
006316 |
平安大华惠诚债券 |
1.0831 |
1.2668 |
1.0825 |
1.2662 |
0.0006 |
0.06% |
2023-06-02 |
006316 |
平安大华惠诚债券 |
1.0825 |
1.2662 |
1.0835 |
1.2672 |
-0.0010 |
-0.09% |
2023-06-01 |
006316 |
平安大华惠诚债券 |
1.0835 |
1.2672 |
1.0825 |
1.2662 |
0.0010 |
0.09% |
2023-05-31 |
006316 |
平安大华惠诚债券 |
1.0825 |
1.2662 |
1.0813 |
1.2650 |
0.0012 |
0.11% |
2023-05-30 |
006316 |
平安大华惠诚债券 |
1.0813 |
1.2650 |
1.0811 |
1.2648 |
0.0002 |
0.02% |
2023-05-29 |
006316 |
平安大华惠诚债券 |
1.0811 |
1.2648 |
1.0800 |
1.2637 |
0.0011 |
0.10% |
2023-05-26 |
006316 |
平安大华惠诚债券 |
1.0800 |
1.2637 |
1.0808 |
1.2645 |
-0.0008 |
-0.07% |
2023-05-25 |
006316 |
平安大华惠诚债券 |
1.0808 |
1.2645 |
1.0807 |
1.2644 |
0.0001 |
0.01% |
2023-05-24 |
006316 |
平安大华惠诚债券 |
1.0807 |
1.2644 |
1.0813 |
1.2650 |
-0.0006 |
-0.06% |
2023-05-23 |
006316 |
平安大华惠诚债券 |
1.0813 |
1.2650 |
1.0803 |
1.2640 |
0.0010 |
0.09% |
2023-05-22 |
006316 |
平安大华惠诚债券 |
1.0803 |
1.2640 |
1.0787 |
1.2624 |
0.0016 |
0.15% |
2023-05-19 |
006316 |
平安大华惠诚债券 |
1.0787 |
1.2624 |
1.0776 |
1.2613 |
0.0011 |
0.10% |
2023-05-18 |
006316 |
平安大华惠诚债券 |
1.0776 |
1.2613 |
1.0775 |
1.2612 |
0.0001 |
0.01% |
2023-05-17 |
006316 |
平安大华惠诚债券 |
1.0775 |
1.2612 |
1.0781 |
1.2618 |
-0.0006 |
-0.06% |
2023-05-16 |
006316 |
平安大华惠诚债券 |
1.0781 |
1.2618 |
1.0783 |
1.2620 |
-0.0002 |
-0.02% |
2023-05-15 |
006316 |
平安大华惠诚债券 |
1.0783 |
1.2620 |
1.0790 |
1.2627 |
-0.0007 |
-0.06% |
2023-05-12 |
006316 |
平安大华惠诚债券 |
1.0790 |
1.2627 |
1.0788 |
1.2625 |
0.0002 |
0.02% |
2023-05-11 |
006316 |
平安大华惠诚债券 |
1.0788 |
1.2625 |
1.0770 |
1.2607 |
0.0018 |
0.17% |
2023-05-10 |
006316 |
平安大华惠诚债券 |
1.0770 |
1.2607 |
1.0758 |
1.2595 |
0.0012 |
0.11% |
2023-05-09 |
006316 |
平安大华惠诚债券 |
1.0758 |
1.2595 |
1.0754 |
1.2591 |
0.0004 |
0.04% |
2023-05-08 |
006316 |
平安大华惠诚债券 |
1.0754 |
1.2591 |
1.0759 |
1.2596 |
-0.0005 |
-0.05% |
2023-05-05 |
006316 |
平安大华惠诚债券 |
1.0759 |
1.2596 |
1.0743 |
1.2580 |
0.0016 |
0.15% |
2023-05-04 |
006316 |
平安大华惠诚债券 |
1.0743 |
1.2580 |
1.0733 |
1.2570 |
0.0010 |
0.09% |