招商添荣3个月定开债A基金净值查询(006325)
今天最新净值
1.1028
0.0000 0.00%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2594
- 成立日期：2018-11-22
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：29.2204亿
- 最近资产：5.65亿元
- 基金公司：招商基金
- 基金经理：郭敏
近一年,招商添荣3个月定开债A(006325)基金累计收益率2.30%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
006325 |
招商添荣3个月定开债A |
1.1031 |
1.2597 |
1.1028 |
1.2594 |
0.0003 |
0.03% |
| 2026-09-14 |
006325 |
招商添荣3个月定开债A |
1.1028 |
1.2594 |
1.1028 |
1.2594 |
0.0000 |
0.00% |
| 2026-09-11 |
006325 |
招商添荣3个月定开债A |
1.1028 |
1.2594 |
1.1030 |
1.2596 |
-0.0002 |
-0.02% |
| 2026-09-10 |
006325 |
招商添荣3个月定开债A |
1.1030 |
1.2596 |
1.1031 |
1.2597 |
-0.0001 |
-0.01% |
| 2026-09-09 |
006325 |
招商添荣3个月定开债A |
1.1031 |
1.2597 |
1.1030 |
1.2596 |
0.0001 |
0.01% |
| 2026-09-08 |
006325 |
招商添荣3个月定开债A |
1.1030 |
1.2596 |
1.1031 |
1.2597 |
-0.0001 |
-0.01% |
| 2026-09-07 |
006325 |
招商添荣3个月定开债A |
1.1031 |
1.2597 |
1.1028 |
1.2594 |
0.0003 |
0.03% |
| 2026-09-04 |
006325 |
招商添荣3个月定开债A |
1.1028 |
1.2594 |
1.1027 |
1.2593 |
0.0001 |
0.01% |
| 2026-09-03 |
006325 |
招商添荣3个月定开债A |
1.1027 |
1.2593 |
1.1021 |
1.2587 |
0.0006 |
0.05% |
| 2026-09-02 |
006325 |
招商添荣3个月定开债A |
1.1021 |
1.2587 |
1.1023 |
1.2589 |
-0.0002 |
-0.02% |
|
|
| 2026-09-01 |
006325 |
招商添荣3个月定开债A |
1.1023 |
1.2589 |
1.1018 |
1.2584 |
0.0005 |
0.05% |
| 2026-08-31 |
006325 |
招商添荣3个月定开债A |
1.1018 |
1.2584 |
1.1015 |
1.2581 |
0.0003 |
0.03% |
| 2026-08-28 |
006325 |
招商添荣3个月定开债A |
1.1015 |
1.2581 |
1.1017 |
1.2583 |
-0.0002 |
-0.02% |
| 2026-08-27 |
006325 |
招商添荣3个月定开债A |
1.1017 |
1.2583 |
1.1024 |
1.2590 |
-0.0007 |
-0.06% |
| 2026-08-26 |
006325 |
招商添荣3个月定开债A |
1.1024 |
1.2590 |
1.1026 |
1.2592 |
-0.0002 |
-0.02% |
| 2026-08-25 |
006325 |
招商添荣3个月定开债A |
1.1026 |
1.2592 |
1.1026 |
1.2592 |
0.0000 |
0.00% |
| 2026-08-24 |
006325 |
招商添荣3个月定开债A |
1.1026 |
1.2592 |
1.1019 |
1.2585 |
0.0007 |
0.06% |
| 2026-08-21 |
006325 |
招商添荣3个月定开债A |
1.1019 |
1.2585 |
1.1022 |
1.2588 |
-0.0003 |
-0.03% |
| 2026-08-20 |
006325 |
招商添荣3个月定开债A |
1.1022 |
1.2588 |
1.1025 |
1.2591 |
-0.0003 |
-0.03% |
| 2026-08-19 |
006325 |
招商添荣3个月定开债A |
1.1025 |
1.2591 |
1.1032 |
1.2598 |
-0.0007 |
-0.06% |
| 2026-08-18 |
006325 |
招商添荣3个月定开债A |
1.1032 |
1.2598 |
1.1026 |
1.2592 |
0.0006 |
0.05% |
| 2026-08-17 |
006325 |
招商添荣3个月定开债A |
1.1026 |
1.2592 |
1.1023 |
1.2589 |
0.0003 |
0.03% |
| 2026-08-14 |
006325 |
招商添荣3个月定开债A |
1.1023 |
1.2589 |
1.1022 |
1.2588 |
0.0001 |
0.01% |
| 2026-08-13 |
006325 |
招商添荣3个月定开债A |
1.1022 |
1.2588 |
1.1016 |
1.2582 |
0.0006 |
0.05% |
| 2026-08-12 |
006325 |
招商添荣3个月定开债A |
1.1016 |
1.2582 |
1.1016 |
1.2582 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
006325 |
招商添荣3个月定开债A |
1.1016 |
1.2582 |
1.1020 |
1.2586 |
-0.0004 |
-0.04% |
| 2026-08-10 |
006325 |
招商添荣3个月定开债A |
1.1020 |
1.2586 |
1.1012 |
1.2578 |
0.0008 |
0.07% |
| 2026-08-07 |
006325 |
招商添荣3个月定开债A |
1.1012 |
1.2578 |
1.1009 |
1.2575 |
0.0003 |
0.03% |
| 2026-08-06 |
006325 |
招商添荣3个月定开债A |
1.1009 |
1.2575 |
1.1007 |
1.2573 |
0.0002 |
0.02% |
| 2026-08-05 |
006325 |
招商添荣3个月定开债A |
1.1007 |
1.2573 |
1.1008 |
1.2574 |
-0.0001 |
-0.01% |
| 2026-08-04 |
006325 |
招商添荣3个月定开债A |
1.1008 |
1.2574 |
1.1005 |
1.2571 |
0.0003 |
0.03% |
| 2026-08-03 |
006325 |
招商添荣3个月定开债A |
1.1005 |
1.2571 |
1.1005 |
1.2571 |
0.0000 |
0.00% |
| 2026-07-31 |
006325 |
招商添荣3个月定开债A |
1.1005 |
1.2571 |
1.1001 |
1.2567 |
0.0004 |
0.04% |
| 2026-07-30 |
006325 |
招商添荣3个月定开债A |
1.1001 |
1.2567 |
1.0993 |
1.2559 |
0.0008 |
0.07% |
| 2026-07-29 |
006325 |
招商添荣3个月定开债A |
1.0993 |
1.2559 |
1.0994 |
1.2560 |
-0.0001 |
-0.01% |
| 2026-07-28 |
006325 |
招商添荣3个月定开债A |
1.0994 |
1.2560 |
1.0994 |
1.2560 |
0.0000 |
0.00% |
| 2026-07-27 |
006325 |
招商添荣3个月定开债A |
1.0994 |
1.2560 |
1.0994 |
1.2560 |
0.0000 |
0.00% |
| 2026-07-24 |
006325 |
招商添荣3个月定开债A |
1.0994 |
1.2560 |
1.0992 |
1.2558 |
0.0002 |
0.02% |
| 2026-07-23 |
006325 |
招商添荣3个月定开债A |
1.0992 |
1.2558 |
1.0992 |
1.2558 |
0.0000 |
0.00% |
| 2026-07-22 |
006325 |
招商添荣3个月定开债A |
1.0992 |
1.2558 |
1.0982 |
1.2548 |
0.0010 |
0.09% |
| 2026-07-21 |
006325 |
招商添荣3个月定开债A |
1.0982 |
1.2548 |
1.0982 |
1.2548 |
0.0000 |
0.00% |
| 2026-07-20 |
006325 |
招商添荣3个月定开债A |
1.0982 |
1.2548 |
1.0985 |
1.2551 |
-0.0003 |
-0.03% |
| 2026-07-17 |
006325 |
招商添荣3个月定开债A |
1.0985 |
1.2551 |
1.0981 |
1.2547 |
0.0004 |
0.04% |
| 2026-07-16 |
006325 |
招商添荣3个月定开债A |
1.0981 |
1.2547 |
1.0982 |
1.2548 |
-0.0001 |
-0.01% |
| 2026-07-15 |
006325 |
招商添荣3个月定开债A |
1.0982 |
1.2548 |
1.0982 |
1.2548 |
0.0000 |
0.00% |
| 2026-07-14 |
006325 |
招商添荣3个月定开债A |
1.0982 |
1.2548 |
1.0984 |
1.2550 |
-0.0002 |
-0.02% |
| 2026-07-13 |
006325 |
招商添荣3个月定开债A |
1.0984 |
1.2550 |
1.0987 |
1.2553 |
-0.0003 |
-0.03% |
| 2026-07-10 |
006325 |
招商添荣3个月定开债A |
1.0987 |
1.2553 |
1.0986 |
1.2552 |
0.0001 |
0.01% |
| 2026-07-09 |
006325 |
招商添荣3个月定开债A |
1.0986 |
1.2552 |
1.0987 |
1.2553 |
-0.0001 |
-0.01% |
| 2026-07-08 |
006325 |
招商添荣3个月定开债A |
1.0987 |
1.2553 |
1.0984 |
1.2550 |
0.0003 |
0.03% |
| 2026-07-07 |
006325 |
招商添荣3个月定开债A |
1.0984 |
1.2550 |
1.0985 |
1.2551 |
-0.0001 |
-0.01% |
| 2026-07-06 |
006325 |
招商添荣3个月定开债A |
1.0985 |
1.2551 |
1.0980 |
1.2546 |
0.0005 |
0.05% |
| 2026-07-03 |
006325 |
招商添荣3个月定开债A |
1.0980 |
1.2546 |
1.0983 |
1.2549 |
-0.0003 |
-0.03% |
| 2026-07-02 |
006325 |
招商添荣3个月定开债A |
1.0983 |
1.2549 |
1.0982 |
1.2548 |
0.0001 |
0.01% |
| 2026-07-01 |
006325 |
招商添荣3个月定开债A |
1.0982 |
1.2548 |
1.0990 |
1.2556 |
-0.0008 |
-0.07% |
| 2026-06-30 |
006325 |
招商添荣3个月定开债A |
1.0990 |
1.2556 |
1.0996 |
1.2562 |
-0.0006 |
-0.05% |
| 2026-06-29 |
006325 |
招商添荣3个月定开债A |
1.0996 |
1.2562 |
1.0988 |
1.2554 |
0.0008 |
0.07% |
| 2026-06-26 |
006325 |
招商添荣3个月定开债A |
1.0988 |
1.2554 |
1.0986 |
1.2552 |
0.0002 |
0.02% |
| 2026-06-25 |
006325 |
招商添荣3个月定开债A |
1.0986 |
1.2552 |
1.0980 |
1.2546 |
0.0006 |
0.05% |
| 2026-06-24 |
006325 |
招商添荣3个月定开债A |
1.0980 |
1.2546 |
1.0978 |
1.2544 |
0.0002 |
0.02% |
| 2026-06-23 |
006325 |
招商添荣3个月定开债A |
1.0978 |
1.2544 |
1.0984 |
1.2550 |
-0.0006 |
-0.05% |
| 2026-06-22 |
006325 |
招商添荣3个月定开债A |
1.0984 |
1.2550 |
1.0985 |
1.2551 |
-0.0001 |
-0.01% |
| 2026-06-18 |
006325 |
招商添荣3个月定开债A |
1.0985 |
1.2551 |
1.0984 |
1.2550 |
0.0001 |
0.01% |
| 2026-06-17 |
006325 |
招商添荣3个月定开债A |
1.0984 |
1.2550 |
1.0980 |
1.2546 |
0.0004 |
0.04% |
| 2026-06-16 |
006325 |
招商添荣3个月定开债A |
1.0980 |
1.2546 |
1.0972 |
1.2538 |
0.0008 |
0.07% |
| 2026-06-15 |
006325 |
招商添荣3个月定开债A |
1.0972 |
1.2538 |
1.0970 |
1.2536 |
0.0002 |
0.02% |
| 2026-06-12 |
006325 |
招商添荣3个月定开债A |
1.0970 |
1.2536 |
1.0964 |
1.2530 |
0.0006 |
0.05% |
| 2026-06-11 |
006325 |
招商添荣3个月定开债A |
1.0964 |
1.2530 |
1.0969 |
1.2535 |
-0.0005 |
-0.05% |
| 2026-06-10 |
006325 |
招商添荣3个月定开债A |
1.0969 |
1.2535 |
1.0976 |
1.2542 |
-0.0007 |
-0.06% |
| 2026-06-09 |
006325 |
招商添荣3个月定开债A |
1.0976 |
1.2542 |
1.0981 |
1.2547 |
-0.0005 |
-0.05% |
| 2026-06-08 |
006325 |
招商添荣3个月定开债A |
1.0981 |
1.2547 |
1.0987 |
1.2553 |
-0.0006 |
-0.05% |
| 2026-06-05 |
006325 |
招商添荣3个月定开债A |
1.0987 |
1.2553 |
1.0991 |
1.2557 |
-0.0004 |
-0.04% |
| 2026-06-04 |
006325 |
招商添荣3个月定开债A |
1.0991 |
1.2557 |
1.0987 |
1.2553 |
0.0004 |
0.04% |
| 2026-06-03 |
006325 |
招商添荣3个月定开债A |
1.0987 |
1.2553 |
1.0991 |
1.2557 |
-0.0004 |
-0.04% |
| 2026-06-02 |
006325 |
招商添荣3个月定开债A |
1.0991 |
1.2557 |
1.0990 |
1.2556 |
0.0001 |
0.01% |
| 2026-06-01 |
006325 |
招商添荣3个月定开债A |
1.0990 |
1.2556 |
1.0990 |
1.2556 |
0.0000 |
0.00% |
| 2026-05-29 |
006325 |
招商添荣3个月定开债A |
1.0990 |
1.2556 |
1.0990 |
1.2556 |
0.0000 |
0.00% |
| 2026-05-28 |
006325 |
招商添荣3个月定开债A |
1.0990 |
1.2556 |
1.0989 |
1.2555 |
0.0001 |
0.01% |
| 2026-05-27 |
006325 |
招商添荣3个月定开债A |
1.0989 |
1.2555 |
1.0986 |
1.2552 |
0.0003 |
0.03% |
| 2026-05-26 |
006325 |
招商添荣3个月定开债A |
1.0986 |
1.2552 |
1.0984 |
1.2550 |
0.0002 |
0.02% |
| 2026-05-25 |
006325 |
招商添荣3个月定开债A |
1.0984 |
1.2550 |
1.0982 |
1.2548 |
0.0002 |
0.02% |
| 2026-05-22 |
006325 |
招商添荣3个月定开债A |
1.0982 |
1.2548 |
1.0983 |
1.2549 |
-0.0001 |
-0.01% |
| 2026-05-21 |
006325 |
招商添荣3个月定开债A |
1.0983 |
1.2549 |
1.0983 |
1.2549 |
0.0000 |
0.00% |
| 2026-05-20 |
006325 |
招商添荣3个月定开债A |
1.0983 |
1.2549 |
1.0983 |
1.2549 |
0.0000 |
0.00% |
| 2026-05-19 |
006325 |
招商添荣3个月定开债A |
1.0983 |
1.2549 |
1.0982 |
1.2548 |
0.0001 |
0.01% |
| 2026-05-18 |
006325 |
招商添荣3个月定开债A |
1.0982 |
1.2548 |
1.0975 |
1.2541 |
0.0007 |
0.06% |
| 2026-05-15 |
006325 |
招商添荣3个月定开债A |
1.0975 |
1.2541 |
1.0977 |
1.2543 |
-0.0002 |
-0.02% |
| 2026-05-14 |
006325 |
招商添荣3个月定开债A |
1.0977 |
1.2543 |
1.0977 |
1.2543 |
0.0000 |
0.00% |
| 2026-05-13 |
006325 |
招商添荣3个月定开债A |
1.0977 |
1.2543 |
1.0976 |
1.2542 |
0.0001 |
0.01% |
| 2026-05-12 |
006325 |
招商添荣3个月定开债A |
1.0976 |
1.2542 |
1.0969 |
1.2535 |
0.0007 |
0.06% |
| 2026-05-11 |
006325 |
招商添荣3个月定开债A |
1.0969 |
1.2535 |
1.0966 |
1.2532 |
0.0003 |
0.03% |
| 2026-05-08 |
006325 |
招商添荣3个月定开债A |
1.0966 |
1.2532 |
1.0966 |
1.2532 |
0.0000 |
0.00% |
| 2026-04-30 |
006325 |
招商添荣3个月定开债A |
1.0969 |
1.2535 |
1.0971 |
1.2537 |
-0.0002 |
-0.02% |
| 2026-04-29 |
006325 |
招商添荣3个月定开债A |
1.0971 |
1.2537 |
1.0967 |
1.2533 |
0.0004 |
0.04% |
| 2026-04-28 |
006325 |
招商添荣3个月定开债A |
1.0967 |
1.2533 |
1.0961 |
1.2527 |
0.0006 |
0.05% |
| 2026-04-27 |
006325 |
招商添荣3个月定开债A |
1.0961 |
1.2527 |
1.0966 |
1.2532 |
-0.0005 |
-0.05% |
| 2026-04-24 |
006325 |
招商添荣3个月定开债A |
1.0966 |
1.2532 |
1.0968 |
1.2534 |
-0.0002 |
-0.02% |
| 2026-04-23 |
006325 |
招商添荣3个月定开债A |
1.0968 |
1.2534 |
1.0972 |
1.2538 |
-0.0004 |
-0.04% |
| 2026-04-22 |
006325 |
招商添荣3个月定开债A |
1.0972 |
1.2538 |
1.0964 |
1.2530 |
0.0008 |
0.07% |
| 2026-04-21 |
006325 |
招商添荣3个月定开债A |
1.0964 |
1.2530 |
1.0959 |
1.2525 |
0.0005 |
0.05% |
| 2026-04-20 |
006325 |
招商添荣3个月定开债A |
1.0959 |
1.2525 |
1.0959 |
1.2525 |
0.0000 |
0.00% |
| 2026-04-17 |
006325 |
招商添荣3个月定开债A |
1.0959 |
1.2525 |
1.0956 |
1.2522 |
0.0003 |
0.03% |
| 2026-04-16 |
006325 |
招商添荣3个月定开债A |
1.0956 |
1.2522 |
1.0955 |
1.2521 |
0.0001 |
0.01% |
| 2026-04-15 |
006325 |
招商添荣3个月定开债A |
1.0955 |
1.2521 |
1.0955 |
1.2521 |
0.0000 |
0.00% |
| 2026-04-14 |
006325 |
招商添荣3个月定开债A |
1.0955 |
1.2521 |
1.0951 |
1.2517 |
0.0004 |
0.04% |
| 2026-04-13 |
006325 |
招商添荣3个月定开债A |
1.0951 |
1.2517 |
1.0950 |
1.2516 |
0.0001 |
0.01% |
| 2026-04-10 |
006325 |
招商添荣3个月定开债A |
1.0950 |
1.2516 |
1.0950 |
1.2516 |
0.0000 |
0.00% |
| 2026-04-09 |
006325 |
招商添荣3个月定开债A |
1.0950 |
1.2516 |
1.0951 |
1.2517 |
-0.0001 |
-0.01% |
| 2026-04-08 |
006325 |
招商添荣3个月定开债A |
1.0951 |
1.2517 |
1.0954 |
1.2520 |
-0.0003 |
-0.03% |
| 2026-04-07 |
006325 |
招商添荣3个月定开债A |
1.0954 |
1.2520 |
1.0952 |
1.2518 |
0.0002 |
0.02% |
| 2026-04-03 |
006325 |
招商添荣3个月定开债A |
1.0952 |
1.2518 |
1.0952 |
1.2518 |
0.0000 |
0.00% |
| 2026-04-02 |
006325 |
招商添荣3个月定开债A |
1.0952 |
1.2518 |
1.0952 |
1.2518 |
0.0000 |
0.00% |
| 2026-04-01 |
006325 |
招商添荣3个月定开债A |
1.0952 |
1.2518 |
1.0951 |
1.2517 |
0.0001 |
0.01% |
| 2026-03-31 |
006325 |
招商添荣3个月定开债A |
1.0951 |
1.2517 |
1.0951 |
1.2517 |
0.0000 |
0.00% |
| 2026-03-30 |
006325 |
招商添荣3个月定开债A |
1.0951 |
1.2517 |
1.0926 |
1.2492 |
0.0025 |
0.23% |
| 2026-03-27 |
006325 |
招商添荣3个月定开债A |
1.0926 |
1.2492 |
1.0921 |
1.2487 |
0.0005 |
0.05% |
| 2026-03-26 |
006325 |
招商添荣3个月定开债A |
1.0921 |
1.2487 |
1.0883 |
1.2449 |
0.0038 |
0.35% |
| 2026-03-25 |
006325 |
招商添荣3个月定开债A |
1.0883 |
1.2449 |
1.0878 |
1.2444 |
0.0005 |
0.05% |
| 2026-03-24 |
006325 |
招商添荣3个月定开债A |
1.0878 |
1.2444 |
1.0878 |
1.2444 |
0.0000 |
0.00% |
| 2026-03-23 |
006325 |
招商添荣3个月定开债A |
1.0878 |
1.2444 |
1.0878 |
1.2444 |
0.0000 |
0.00% |
| 2026-03-20 |
006325 |
招商添荣3个月定开债A |
1.0878 |
1.2444 |
1.0878 |
1.2444 |
0.0000 |
0.00% |
| 2026-03-19 |
006325 |
招商添荣3个月定开债A |
1.0878 |
1.2444 |
1.0877 |
1.2443 |
0.0001 |
0.01% |
| 2026-03-18 |
006325 |
招商添荣3个月定开债A |
1.0877 |
1.2443 |
1.0875 |
1.2441 |
0.0002 |
0.02% |
| 2026-03-17 |
006325 |
招商添荣3个月定开债A |
1.0875 |
1.2441 |
1.0874 |
1.2440 |
0.0001 |
0.01% |
| 2026-03-16 |
006325 |
招商添荣3个月定开债A |
1.0874 |
1.2440 |
1.0874 |
1.2440 |
0.0000 |
0.00% |
| 2026-03-13 |
006325 |
招商添荣3个月定开债A |
1.0874 |
1.2440 |
1.0874 |
1.2440 |
0.0000 |
0.00% |
| 2026-03-12 |
006325 |
招商添荣3个月定开债A |
1.0874 |
1.2440 |
1.0874 |
1.2440 |
0.0000 |
0.00% |
| 2026-03-11 |
006325 |
招商添荣3个月定开债A |
1.0874 |
1.2440 |
1.0873 |
1.2439 |
0.0001 |
0.01% |
| 2026-03-10 |
006325 |
招商添荣3个月定开债A |
1.0873 |
1.2439 |
1.0872 |
1.2438 |
0.0001 |
0.01% |
| 2026-03-09 |
006325 |
招商添荣3个月定开债A |
1.0872 |
1.2438 |
1.0874 |
1.2440 |
-0.0002 |
-0.02% |
| 2026-03-06 |
006325 |
招商添荣3个月定开债A |
1.0874 |
1.2440 |
1.0872 |
1.2438 |
0.0002 |
0.02% |
| 2026-03-05 |
006325 |
招商添荣3个月定开债A |
1.0872 |
1.2438 |
1.0871 |
1.2437 |
0.0001 |
0.01% |
| 2026-03-04 |
006325 |
招商添荣3个月定开债A |
1.0871 |
1.2437 |
1.0869 |
1.2435 |
0.0002 |
0.02% |
| 2026-03-03 |
006325 |
招商添荣3个月定开债A |
1.0869 |
1.2435 |
1.0868 |
1.2434 |
0.0001 |
0.01% |
| 2026-03-02 |
006325 |
招商添荣3个月定开债A |
1.0868 |
1.2434 |
1.0863 |
1.2429 |
0.0005 |
0.05% |
| 2026-02-27 |
006325 |
招商添荣3个月定开债A |
1.0863 |
1.2429 |
1.0863 |
1.2429 |
0.0000 |
0.00% |
| 2026-02-26 |
006325 |
招商添荣3个月定开债A |
1.0863 |
1.2429 |
1.0866 |
1.2432 |
-0.0003 |
-0.03% |
| 2026-02-25 |
006325 |
招商添荣3个月定开债A |
1.0866 |
1.2432 |
1.0867 |
1.2433 |
-0.0001 |
-0.01% |
| 2026-02-24 |
006325 |
招商添荣3个月定开债A |
1.0867 |
1.2433 |
1.0862 |
1.2428 |
0.0005 |
0.05% |
| 2026-02-13 |
006325 |
招商添荣3个月定开债A |
1.0862 |
1.2428 |
1.0861 |
1.2427 |
0.0001 |
0.01% |
| 2026-02-12 |
006325 |
招商添荣3个月定开债A |
1.0861 |
1.2427 |
1.0859 |
1.2425 |
0.0002 |
0.02% |
| 2026-02-11 |
006325 |
招商添荣3个月定开债A |
1.0859 |
1.2425 |
1.0856 |
1.2422 |
0.0003 |
0.03% |
| 2026-02-10 |
006325 |
招商添荣3个月定开债A |
1.0856 |
1.2422 |
1.0854 |
1.2420 |
0.0002 |
0.02% |
| 2026-02-09 |
006325 |
招商添荣3个月定开债A |
1.0854 |
1.2420 |
1.0851 |
1.2417 |
0.0003 |
0.03% |
| 2026-02-06 |
006325 |
招商添荣3个月定开债A |
1.0851 |
1.2417 |
1.0852 |
1.2418 |
-0.0001 |
-0.01% |
| 2026-02-05 |
006325 |
招商添荣3个月定开债A |
1.0852 |
1.2418 |
1.0851 |
1.2417 |
0.0001 |
0.01% |
| 2026-02-04 |
006325 |
招商添荣3个月定开债A |
1.0851 |
1.2417 |
1.0851 |
1.2417 |
0.0000 |
0.00% |
| 2026-02-03 |
006325 |
招商添荣3个月定开债A |
1.0851 |
1.2417 |
1.0851 |
1.2417 |
0.0000 |
0.00% |
| 2026-02-02 |
006325 |
招商添荣3个月定开债A |
1.0851 |
1.2417 |
1.0850 |
1.2416 |
0.0001 |
0.01% |
| 2026-01-30 |
006325 |
招商添荣3个月定开债A |
1.0850 |
1.2416 |
1.0850 |
1.2416 |
0.0000 |
0.00% |
| 2026-01-29 |
006325 |
招商添荣3个月定开债A |
1.0850 |
1.2416 |
1.0850 |
1.2416 |
0.0000 |
0.00% |
| 2026-01-28 |
006325 |
招商添荣3个月定开债A |
1.0850 |
1.2416 |
1.0849 |
1.2415 |
0.0001 |
0.01% |
| 2026-01-27 |
006325 |
招商添荣3个月定开债A |
1.0849 |
1.2415 |
1.0849 |
1.2415 |
0.0000 |
0.00% |
| 2026-01-26 |
006325 |
招商添荣3个月定开债A |
1.0849 |
1.2415 |
1.0847 |
1.2413 |
0.0002 |
0.02% |
| 2026-01-23 |
006325 |
招商添荣3个月定开债A |
1.0847 |
1.2413 |
1.0845 |
1.2411 |
0.0002 |
0.02% |
| 2026-01-22 |
006325 |
招商添荣3个月定开债A |
1.0845 |
1.2411 |
1.0843 |
1.2409 |
0.0002 |
0.02% |
| 2026-01-21 |
006325 |
招商添荣3个月定开债A |
1.0843 |
1.2409 |
1.0839 |
1.2405 |
0.0004 |
0.04% |
| 2026-01-20 |
006325 |
招商添荣3个月定开债A |
1.0839 |
1.2405 |
1.0837 |
1.2403 |
0.0002 |
0.02% |
| 2026-01-19 |
006325 |
招商添荣3个月定开债A |
1.0837 |
1.2403 |
1.0835 |
1.2401 |
0.0002 |
0.02% |
| 2026-01-16 |
006325 |
招商添荣3个月定开债A |
1.0835 |
1.2401 |
1.0833 |
1.2399 |
0.0002 |
0.02% |
| 2026-01-15 |
006325 |
招商添荣3个月定开债A |
1.0833 |
1.2399 |
1.0829 |
1.2395 |
0.0004 |
0.04% |
| 2026-01-14 |
006325 |
招商添荣3个月定开债A |
1.0829 |
1.2395 |
1.0828 |
1.2394 |
0.0001 |
0.01% |
| 2026-01-13 |
006325 |
招商添荣3个月定开债A |
1.0828 |
1.2394 |
1.0827 |
1.2393 |
0.0001 |
0.01% |
| 2026-01-12 |
006325 |
招商添荣3个月定开债A |
1.0827 |
1.2393 |
1.0823 |
1.2389 |
0.0004 |
0.04% |
| 2026-01-09 |
006325 |
招商添荣3个月定开债A |
1.0823 |
1.2389 |
1.0822 |
1.2388 |
0.0001 |
0.01% |
| 2026-01-08 |
006325 |
招商添荣3个月定开债A |
1.0822 |
1.2388 |
1.0821 |
1.2387 |
0.0001 |
0.01% |
| 2026-01-07 |
006325 |
招商添荣3个月定开债A |
1.0821 |
1.2387 |
1.0823 |
1.2389 |
-0.0002 |
-0.02% |
| 2026-01-06 |
006325 |
招商添荣3个月定开债A |
1.0823 |
1.2389 |
1.0825 |
1.2391 |
-0.0002 |
-0.02% |
| 2026-01-05 |
006325 |
招商添荣3个月定开债A |
1.0825 |
1.2391 |
1.0821 |
1.2387 |
0.0004 |
0.04% |
| 2025-12-31 |
006325 |
招商添荣3个月定开债A |
1.0821 |
1.2387 |
1.0819 |
1.2385 |
0.0002 |
0.02% |
| 2025-12-30 |
006325 |
招商添荣3个月定开债A |
1.0819 |
1.2385 |
1.0819 |
1.2385 |
0.0000 |
0.00% |
| 2025-12-29 |
006325 |
招商添荣3个月定开债A |
1.0819 |
1.2385 |
1.0821 |
1.2387 |
-0.0002 |
-0.02% |
| 2025-12-26 |
006325 |
招商添荣3个月定开债A |
1.0821 |
1.2387 |
1.0820 |
1.2386 |
0.0001 |
0.01% |
| 2025-12-25 |
006325 |
招商添荣3个月定开债A |
1.0820 |
1.2386 |
1.0820 |
1.2386 |
0.0000 |
0.00% |
| 2025-12-24 |
006325 |
招商添荣3个月定开债A |
1.0820 |
1.2386 |
1.0818 |
1.2384 |
0.0002 |
0.02% |
| 2025-12-23 |
006325 |
招商添荣3个月定开债A |
1.0818 |
1.2384 |
1.0816 |
1.2382 |
0.0002 |
0.02% |
| 2025-12-22 |
006325 |
招商添荣3个月定开债A |
1.0816 |
1.2382 |
1.0814 |
1.2380 |
0.0002 |
0.02% |
| 2025-12-19 |
006325 |
招商添荣3个月定开债A |
1.0814 |
1.2380 |
1.0810 |
1.2376 |
0.0004 |
0.04% |
| 2025-12-18 |
006325 |
招商添荣3个月定开债A |
1.0810 |
1.2376 |
1.0806 |
1.2372 |
0.0004 |
0.04% |
| 2025-12-17 |
006325 |
招商添荣3个月定开债A |
1.0806 |
1.2372 |
1.0804 |
1.2370 |
0.0002 |
0.02% |
| 2025-12-16 |
006325 |
招商添荣3个月定开债A |
1.0804 |
1.2370 |
1.0805 |
1.2371 |
-0.0001 |
-0.01% |
| 2025-12-15 |
006325 |
招商添荣3个月定开债A |
1.0805 |
1.2371 |
1.0807 |
1.2373 |
-0.0002 |
-0.02% |
| 2025-12-12 |
006325 |
招商添荣3个月定开债A |
1.0807 |
1.2373 |
1.0809 |
1.2375 |
-0.0002 |
-0.02% |
| 2025-12-11 |
006325 |
招商添荣3个月定开债A |
1.0809 |
1.2375 |
1.0805 |
1.2371 |
0.0004 |
0.04% |
| 2025-12-10 |
006325 |
招商添荣3个月定开债A |
1.0805 |
1.2371 |
1.0804 |
1.2370 |
0.0001 |
0.01% |
| 2025-12-09 |
006325 |
招商添荣3个月定开债A |
1.0804 |
1.2370 |
1.0802 |
1.2368 |
0.0002 |
0.02% |
| 2025-12-08 |
006325 |
招商添荣3个月定开债A |
1.0802 |
1.2368 |
1.0803 |
1.2369 |
-0.0001 |
-0.01% |
| 2025-12-05 |
006325 |
招商添荣3个月定开债A |
1.0803 |
1.2369 |
1.0804 |
1.2370 |
-0.0001 |
-0.01% |
| 2025-12-04 |
006325 |
招商添荣3个月定开债A |
1.0804 |
1.2370 |
1.0811 |
1.2377 |
-0.0007 |
-0.06% |
| 2025-12-03 |
006325 |
招商添荣3个月定开债A |
1.0811 |
1.2377 |
1.0813 |
1.2379 |
-0.0002 |
-0.02% |
| 2025-12-02 |
006325 |
招商添荣3个月定开债A |
1.0813 |
1.2379 |
1.0814 |
1.2380 |
-0.0001 |
-0.01% |
| 2025-12-01 |
006325 |
招商添荣3个月定开债A |
1.0814 |
1.2380 |
1.0813 |
1.2379 |
0.0001 |
0.01% |
| 2025-11-28 |
006325 |
招商添荣3个月定开债A |
1.0813 |
1.2379 |
1.0812 |
1.2378 |
0.0001 |
0.01% |
| 2025-11-27 |
006325 |
招商添荣3个月定开债A |
1.0812 |
1.2378 |
1.0816 |
1.2382 |
-0.0004 |
-0.04% |
| 2025-11-26 |
006325 |
招商添荣3个月定开债A |
1.0816 |
1.2382 |
1.0822 |
1.2388 |
-0.0006 |
-0.06% |
| 2025-11-25 |
006325 |
招商添荣3个月定开债A |
1.0822 |
1.2388 |
1.0825 |
1.2391 |
-0.0003 |
-0.03% |
| 2025-11-24 |
006325 |
招商添荣3个月定开债A |
1.0825 |
1.2391 |
1.0824 |
1.2390 |
0.0001 |
0.01% |
| 2025-11-21 |
006325 |
招商添荣3个月定开债A |
1.0824 |
1.2390 |
1.0825 |
1.2391 |
-0.0001 |
-0.01% |
| 2025-11-20 |
006325 |
招商添荣3个月定开债A |
1.0825 |
1.2391 |
1.0826 |
1.2392 |
-0.0001 |
-0.01% |
| 2025-11-19 |
006325 |
招商添荣3个月定开债A |
1.0826 |
1.2392 |
1.0826 |
1.2392 |
0.0000 |
0.00% |
| 2025-11-18 |
006325 |
招商添荣3个月定开债A |
1.0826 |
1.2392 |
1.0824 |
1.2390 |
0.0002 |
0.02% |
| 2025-11-17 |
006325 |
招商添荣3个月定开债A |
1.0824 |
1.2390 |
1.0821 |
1.2387 |
0.0003 |
0.03% |
| 2025-11-14 |
006325 |
招商添荣3个月定开债A |
1.0821 |
1.2387 |
1.0822 |
1.2388 |
-0.0001 |
-0.01% |
| 2025-11-13 |
006325 |
招商添荣3个月定开债A |
1.0822 |
1.2388 |
1.0821 |
1.2387 |
0.0001 |
0.01% |
| 2025-11-12 |
006325 |
招商添荣3个月定开债A |
1.0821 |
1.2387 |
1.0819 |
1.2385 |
0.0002 |
0.02% |
| 2025-11-11 |
006325 |
招商添荣3个月定开债A |
1.0819 |
1.2385 |
1.0818 |
1.2384 |
0.0001 |
0.01% |
| 2025-11-10 |
006325 |
招商添荣3个月定开债A |
1.0818 |
1.2384 |
1.0813 |
1.2379 |
0.0005 |
0.05% |
| 2025-11-07 |
006325 |
招商添荣3个月定开债A |
1.0813 |
1.2379 |
1.0815 |
1.2381 |
-0.0002 |
-0.02% |
| 2025-11-06 |
006325 |
招商添荣3个月定开债A |
1.0815 |
1.2381 |
1.0817 |
1.2383 |
-0.0002 |
-0.02% |
| 2025-11-05 |
006325 |
招商添荣3个月定开债A |
1.0817 |
1.2383 |
1.0816 |
1.2382 |
0.0001 |
0.01% |
| 2025-11-04 |
006325 |
招商添荣3个月定开债A |
1.0816 |
1.2382 |
1.0814 |
1.2380 |
0.0002 |
0.02% |
| 2025-11-03 |
006325 |
招商添荣3个月定开债A |
1.0814 |
1.2380 |
1.0812 |
1.2378 |
0.0002 |
0.02% |
| 2025-10-31 |
006325 |
招商添荣3个月定开债A |
1.0812 |
1.2378 |
1.0808 |
1.2374 |
0.0004 |
0.04% |
| 2025-10-30 |
006325 |
招商添荣3个月定开债A |
1.0808 |
1.2374 |
1.0804 |
1.2370 |
0.0004 |
0.04% |
| 2025-10-29 |
006325 |
招商添荣3个月定开债A |
1.0804 |
1.2370 |
1.0800 |
1.2366 |
0.0004 |
0.04% |
| 2025-10-28 |
006325 |
招商添荣3个月定开债A |
1.0800 |
1.2366 |
1.0795 |
1.2361 |
0.0005 |
0.05% |
| 2025-10-27 |
006325 |
招商添荣3个月定开债A |
1.0795 |
1.2361 |
1.0790 |
1.2356 |
0.0005 |
0.05% |
| 2025-10-24 |
006325 |
招商添荣3个月定开债A |
1.0790 |
1.2356 |
1.0789 |
1.2355 |
0.0001 |
0.01% |
| 2025-10-23 |
006325 |
招商添荣3个月定开债A |
1.0789 |
1.2355 |
1.0787 |
1.2353 |
0.0002 |
0.02% |
| 2025-10-22 |
006325 |
招商添荣3个月定开债A |
1.0787 |
1.2353 |
1.0784 |
1.2350 |
0.0003 |
0.03% |
| 2025-10-21 |
006325 |
招商添荣3个月定开债A |
1.0784 |
1.2350 |
1.0782 |
1.2348 |
0.0002 |
0.02% |
| 2025-10-20 |
006325 |
招商添荣3个月定开债A |
1.0782 |
1.2348 |
1.0780 |
1.2346 |
0.0002 |
0.02% |
| 2025-10-17 |
006325 |
招商添荣3个月定开债A |
1.0780 |
1.2346 |
1.0778 |
1.2344 |
0.0002 |
0.02% |
| 2025-10-16 |
006325 |
招商添荣3个月定开债A |
1.0778 |
1.2344 |
1.0776 |
1.2342 |
0.0002 |
0.02% |
| 2025-10-15 |
006325 |
招商添荣3个月定开债A |
1.0776 |
1.2342 |
1.0777 |
1.2343 |
-0.0001 |
-0.01% |
| 2025-10-14 |
006325 |
招商添荣3个月定开债A |
1.0777 |
1.2343 |
1.0778 |
1.2344 |
-0.0001 |
-0.01% |
| 2025-10-13 |
006325 |
招商添荣3个月定开债A |
1.0778 |
1.2344 |
1.0773 |
1.2339 |
0.0005 |
0.05% |
| 2025-10-10 |
006325 |
招商添荣3个月定开债A |
1.0773 |
1.2339 |
1.0771 |
1.2337 |
0.0002 |
0.02% |
| 2025-10-09 |
006325 |
招商添荣3个月定开债A |
1.0771 |
1.2337 |
1.0765 |
1.2331 |
0.0006 |
0.06% |
| 2025-09-30 |
006325 |
招商添荣3个月定开债A |
1.0765 |
1.2331 |
1.0763 |
1.2329 |
0.0002 |
0.02% |
| 2025-09-29 |
006325 |
招商添荣3个月定开债A |
1.0763 |
1.2329 |
1.0762 |
1.2328 |
0.0001 |
0.01% |
| 2025-09-26 |
006325 |
招商添荣3个月定开债A |
1.0762 |
1.2328 |
1.0762 |
1.2328 |
0.0000 |
0.00% |
| 2025-09-25 |
006325 |
招商添荣3个月定开债A |
1.0762 |
1.2328 |
1.0769 |
1.2335 |
-0.0007 |
-0.07% |
| 2025-09-24 |
006325 |
招商添荣3个月定开债A |
1.0769 |
1.2335 |
1.0774 |
1.2340 |
-0.0005 |
-0.05% |
| 2025-09-23 |
006325 |
招商添荣3个月定开债A |
1.0774 |
1.2340 |
1.0778 |
1.2344 |
-0.0004 |
-0.04% |
| 2025-09-22 |
006325 |
招商添荣3个月定开债A |
1.0778 |
1.2344 |
1.0779 |
1.2345 |
-0.0001 |
-0.01% |
| 2025-09-19 |
006325 |
招商添荣3个月定开债A |
1.0779 |
1.2345 |
1.0781 |
1.2347 |
-0.0002 |
-0.02% |
| 2025-09-18 |
006325 |
招商添荣3个月定开债A |
1.0781 |
1.2347 |
1.0781 |
1.2347 |
0.0000 |
0.00% |
| 2025-09-17 |
006325 |
招商添荣3个月定开债A |
1.0781 |
1.2347 |
1.0780 |
1.2346 |
0.0001 |
0.01% |
| 2025-09-16 |
006325 |
招商添荣3个月定开债A |
1.0780 |
1.2346 |
1.0781 |
1.2347 |
-0.0001 |
-0.01% |
