财通资管鸿益中短债债券A基金净值查询(006360)
今天最新净值
1.1289
0.0000 0.00%
2025-12-16
- 累计净值：1.2249
- 成立日期：2018-09-03
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：64.1633亿
- 最近资产：10.74亿元
- 基金公司：财通资管
- 基金经理：李杰 顾宇笛
今年以来,财通资管鸿益中短债债券A(006360)基金累计收益率1.33%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
006360 |
财通资管鸿益中短债债券A |
1.1290 |
1.2250 |
1.1289 |
1.2249 |
0.0001 |
0.01% |
| 2025-12-15 |
006360 |
财通资管鸿益中短债债券A |
1.1289 |
1.2249 |
1.1289 |
1.2249 |
0.0000 |
0.00% |
| 2025-12-12 |
006360 |
财通资管鸿益中短债债券A |
1.1289 |
1.2249 |
1.1289 |
1.2249 |
0.0000 |
0.00% |
| 2025-12-11 |
006360 |
财通资管鸿益中短债债券A |
1.1289 |
1.2249 |
1.1287 |
1.2247 |
0.0002 |
0.02% |
| 2025-12-10 |
006360 |
财通资管鸿益中短债债券A |
1.1287 |
1.2247 |
1.1286 |
1.2246 |
0.0001 |
0.01% |
| 2025-12-09 |
006360 |
财通资管鸿益中短债债券A |
1.1286 |
1.2246 |
1.1285 |
1.2245 |
0.0001 |
0.01% |
| 2025-12-08 |
006360 |
财通资管鸿益中短债债券A |
1.1285 |
1.2245 |
1.1284 |
1.2244 |
0.0001 |
0.01% |
| 2025-12-05 |
006360 |
财通资管鸿益中短债债券A |
1.1284 |
1.2244 |
1.1283 |
1.2243 |
0.0001 |
0.01% |
| 2025-12-04 |
006360 |
财通资管鸿益中短债债券A |
1.1283 |
1.2243 |
1.1285 |
1.2245 |
-0.0002 |
-0.02% |
| 2025-12-03 |
006360 |
财通资管鸿益中短债债券A |
1.1285 |
1.2245 |
1.1286 |
1.2246 |
-0.0001 |
-0.01% |
|
|
| 2025-12-02 |
006360 |
财通资管鸿益中短债债券A |
1.1286 |
1.2246 |
1.1287 |
1.2247 |
-0.0001 |
-0.01% |
| 2025-12-01 |
006360 |
财通资管鸿益中短债债券A |
1.1287 |
1.2247 |
1.1285 |
1.2245 |
0.0002 |
0.02% |
| 2025-11-28 |
006360 |
财通资管鸿益中短债债券A |
1.1285 |
1.2245 |
1.1284 |
1.2244 |
0.0001 |
0.01% |
| 2025-11-27 |
006360 |
财通资管鸿益中短债债券A |
1.1284 |
1.2244 |
1.1286 |
1.2246 |
-0.0002 |
-0.02% |
| 2025-11-26 |
006360 |
财通资管鸿益中短债债券A |
1.1286 |
1.2246 |
1.1288 |
1.2248 |
-0.0002 |
-0.02% |
| 2025-11-25 |
006360 |
财通资管鸿益中短债债券A |
1.1288 |
1.2248 |
1.1288 |
1.2248 |
0.0000 |
0.00% |
| 2025-11-24 |
006360 |
财通资管鸿益中短债债券A |
1.1288 |
1.2248 |
1.1287 |
1.2247 |
0.0001 |
0.01% |
| 2025-11-21 |
006360 |
财通资管鸿益中短债债券A |
1.1287 |
1.2247 |
1.1287 |
1.2247 |
0.0000 |
0.00% |
| 2025-11-20 |
006360 |
财通资管鸿益中短债债券A |
1.1287 |
1.2247 |
1.1286 |
1.2246 |
0.0001 |
0.01% |
| 2025-11-19 |
006360 |
财通资管鸿益中短债债券A |
1.1286 |
1.2246 |
1.1286 |
1.2246 |
0.0000 |
0.00% |
| 2025-11-18 |
006360 |
财通资管鸿益中短债债券A |
1.1286 |
1.2246 |
1.1285 |
1.2245 |
0.0001 |
0.01% |
| 2025-11-17 |
006360 |
财通资管鸿益中短债债券A |
1.1285 |
1.2245 |
1.1283 |
1.2243 |
0.0002 |
0.02% |
| 2025-11-14 |
006360 |
财通资管鸿益中短债债券A |
1.1283 |
1.2243 |
1.1283 |
1.2243 |
0.0000 |
0.00% |
| 2025-11-13 |
006360 |
财通资管鸿益中短债债券A |
1.1283 |
1.2243 |
1.1282 |
1.2242 |
0.0001 |
0.01% |
| 2025-11-12 |
006360 |
财通资管鸿益中短债债券A |
1.1282 |
1.2242 |
1.1280 |
1.2240 |
0.0002 |
0.02% |
|
|
| 2025-11-11 |
006360 |
财通资管鸿益中短债债券A |
1.1280 |
1.2240 |
1.1280 |
1.2240 |
0.0000 |
0.00% |
| 2025-11-10 |
006360 |
财通资管鸿益中短债债券A |
1.1280 |
1.2240 |
1.1278 |
1.2238 |
0.0002 |
0.02% |
| 2025-11-07 |
006360 |
财通资管鸿益中短债债券A |
1.1278 |
1.2238 |
1.1278 |
1.2238 |
0.0000 |
0.00% |
| 2025-11-06 |
006360 |
财通资管鸿益中短债债券A |
1.1278 |
1.2238 |
1.1279 |
1.2239 |
-0.0001 |
-0.01% |
| 2025-11-05 |
006360 |
财通资管鸿益中短债债券A |
1.1279 |
1.2239 |
1.1278 |
1.2238 |
0.0001 |
0.01% |
| 2025-11-04 |
006360 |
财通资管鸿益中短债债券A |
1.1278 |
1.2238 |
1.1277 |
1.2237 |
0.0001 |
0.01% |
| 2025-11-03 |
006360 |
财通资管鸿益中短债债券A |
1.1277 |
1.2237 |
1.1275 |
1.2235 |
0.0002 |
0.02% |
| 2025-10-31 |
006360 |
财通资管鸿益中短债债券A |
1.1275 |
1.2235 |
1.1272 |
1.2232 |
0.0003 |
0.03% |
| 2025-10-30 |
006360 |
财通资管鸿益中短债债券A |
1.1272 |
1.2232 |
1.1270 |
1.2230 |
0.0002 |
0.02% |
| 2025-10-29 |
006360 |
财通资管鸿益中短债债券A |
1.1270 |
1.2230 |
1.1268 |
1.2228 |
0.0002 |
0.02% |
| 2025-10-28 |
006360 |
财通资管鸿益中短债债券A |
1.1268 |
1.2228 |
1.1265 |
1.2225 |
0.0003 |
0.03% |
| 2025-10-27 |
006360 |
财通资管鸿益中短债债券A |
1.1265 |
1.2225 |
1.1263 |
1.2223 |
0.0002 |
0.02% |
| 2025-10-24 |
006360 |
财通资管鸿益中短债债券A |
1.1263 |
1.2223 |
1.1262 |
1.2222 |
0.0001 |
0.01% |
| 2025-10-23 |
006360 |
财通资管鸿益中短债债券A |
1.1262 |
1.2222 |
1.1261 |
1.2221 |
0.0001 |
0.01% |
| 2025-10-22 |
006360 |
财通资管鸿益中短债债券A |
1.1261 |
1.2221 |
1.1260 |
1.2220 |
0.0001 |
0.01% |
| 2025-10-21 |
006360 |
财通资管鸿益中短债债券A |
1.1260 |
1.2220 |
1.1259 |
1.2219 |
0.0001 |
0.01% |
| 2025-10-20 |
006360 |
财通资管鸿益中短债债券A |
1.1259 |
1.2219 |
1.1257 |
1.2217 |
0.0002 |
0.02% |
| 2025-10-17 |
006360 |
财通资管鸿益中短债债券A |
1.1257 |
1.2217 |
1.1256 |
1.2216 |
0.0001 |
0.01% |
| 2025-10-16 |
006360 |
财通资管鸿益中短债债券A |
1.1256 |
1.2216 |
1.1254 |
1.2214 |
0.0002 |
0.02% |
| 2025-10-15 |
006360 |
财通资管鸿益中短债债券A |
1.1254 |
1.2214 |
1.1254 |
1.2214 |
0.0000 |
0.00% |
| 2025-10-14 |
006360 |
财通资管鸿益中短债债券A |
1.1254 |
1.2214 |
1.1253 |
1.2213 |
0.0001 |
0.01% |
| 2025-10-13 |
006360 |
财通资管鸿益中短债债券A |
1.1253 |
1.2213 |
1.1249 |
1.2209 |
0.0004 |
0.04% |
| 2025-10-10 |
006360 |
财通资管鸿益中短债债券A |
1.1249 |
1.2209 |
1.1249 |
1.2209 |
0.0000 |
0.00% |
| 2025-10-09 |
006360 |
财通资管鸿益中短债债券A |
1.1249 |
1.2209 |
1.1243 |
1.2203 |
0.0006 |
0.05% |
| 2025-09-30 |
006360 |
财通资管鸿益中短债债券A |
1.1243 |
1.2203 |
1.1240 |
1.2200 |
0.0003 |
0.03% |
| 2025-09-29 |
006360 |
财通资管鸿益中短债债券A |
1.1240 |
1.2200 |
1.1238 |
1.2198 |
0.0002 |
0.02% |
| 2025-09-26 |
006360 |
财通资管鸿益中短债债券A |
1.1238 |
1.2198 |
1.1237 |
1.2197 |
0.0001 |
0.01% |
| 2025-09-25 |
006360 |
财通资管鸿益中短债债券A |
1.1237 |
1.2197 |
1.1240 |
1.2200 |
-0.0003 |
-0.03% |
| 2025-09-24 |
006360 |
财通资管鸿益中短债债券A |
1.1240 |
1.2200 |
1.1243 |
1.2203 |
-0.0003 |
-0.03% |
| 2025-09-23 |
006360 |
财通资管鸿益中短债债券A |
1.1243 |
1.2203 |
1.1245 |
1.2205 |
-0.0002 |
-0.02% |
| 2025-09-22 |
006360 |
财通资管鸿益中短债债券A |
1.1245 |
1.2205 |
1.1244 |
1.2204 |
0.0001 |
0.01% |
| 2025-09-19 |
006360 |
财通资管鸿益中短债债券A |
1.1244 |
1.2204 |
1.1245 |
1.2205 |
-0.0001 |
-0.01% |
| 2025-09-18 |
006360 |
财通资管鸿益中短债债券A |
1.1245 |
1.2205 |
1.1246 |
1.2206 |
-0.0001 |
-0.01% |
| 2025-09-17 |
006360 |
财通资管鸿益中短债债券A |
1.1246 |
1.2206 |
1.1244 |
1.2204 |
0.0002 |
0.02% |
| 2025-09-16 |
006360 |
财通资管鸿益中短债债券A |
1.1244 |
1.2204 |
1.1243 |
1.2203 |
0.0001 |
0.01% |
| 2025-09-15 |
006360 |
财通资管鸿益中短债债券A |
1.1243 |
1.2203 |
1.1241 |
1.2201 |
0.0002 |
0.02% |
| 2025-09-12 |
006360 |
财通资管鸿益中短债债券A |
1.1241 |
1.2201 |
1.1240 |
1.2200 |
0.0001 |
0.01% |
| 2025-09-11 |
006360 |
财通资管鸿益中短债债券A |
1.1240 |
1.2200 |
1.1241 |
1.2201 |
-0.0001 |
-0.01% |
| 2025-09-10 |
006360 |
财通资管鸿益中短债债券A |
1.1241 |
1.2201 |
1.1244 |
1.2204 |
-0.0003 |
-0.03% |
| 2025-09-09 |
006360 |
财通资管鸿益中短债债券A |
1.1244 |
1.2204 |
1.1245 |
1.2205 |
-0.0001 |
-0.01% |
| 2025-09-08 |
006360 |
财通资管鸿益中短债债券A |
1.1245 |
1.2205 |
1.1247 |
1.2207 |
-0.0002 |
-0.02% |
| 2025-09-05 |
006360 |
财通资管鸿益中短债债券A |
1.1247 |
1.2207 |
1.1248 |
1.2208 |
-0.0001 |
-0.01% |
| 2025-09-04 |
006360 |
财通资管鸿益中短债债券A |
1.1248 |
1.2208 |
1.1246 |
1.2206 |
0.0002 |
0.02% |
| 2025-09-03 |
006360 |
财通资管鸿益中短债债券A |
1.1246 |
1.2206 |
1.1244 |
1.2204 |
0.0002 |
0.02% |
| 2025-09-02 |
006360 |
财通资管鸿益中短债债券A |
1.1244 |
1.2204 |
1.1243 |
1.2203 |
0.0001 |
0.01% |
| 2025-09-01 |
006360 |
财通资管鸿益中短债债券A |
1.1243 |
1.2203 |
1.1240 |
1.2200 |
0.0003 |
0.03% |
| 2025-08-29 |
006360 |
财通资管鸿益中短债债券A |
1.1240 |
1.2200 |
1.1240 |
1.2200 |
0.0000 |
0.00% |
| 2025-08-28 |
006360 |
财通资管鸿益中短债债券A |
1.1240 |
1.2200 |
1.1240 |
1.2200 |
0.0000 |
0.00% |
| 2025-08-27 |
006360 |
财通资管鸿益中短债债券A |
1.1240 |
1.2200 |
1.1240 |
1.2200 |
0.0000 |
0.00% |
| 2025-08-26 |
006360 |
财通资管鸿益中短债债券A |
1.1240 |
1.2200 |
1.1238 |
1.2198 |
0.0002 |
0.02% |
| 2025-08-25 |
006360 |
财通资管鸿益中短债债券A |
1.1238 |
1.2198 |
1.1235 |
1.2195 |
0.0003 |
0.03% |
| 2025-08-22 |
006360 |
财通资管鸿益中短债债券A |
1.1235 |
1.2195 |
1.1235 |
1.2195 |
0.0000 |
0.00% |
| 2025-08-21 |
006360 |
财通资管鸿益中短债债券A |
1.1235 |
1.2195 |
1.1234 |
1.2194 |
0.0001 |
0.01% |
| 2025-08-20 |
006360 |
财通资管鸿益中短债债券A |
1.1234 |
1.2194 |
1.1234 |
1.2194 |
0.0000 |
0.00% |
| 2025-08-19 |
006360 |
财通资管鸿益中短债债券A |
1.1234 |
1.2194 |
1.1235 |
1.2195 |
-0.0001 |
-0.01% |
| 2025-08-18 |
006360 |
财通资管鸿益中短债债券A |
1.1235 |
1.2195 |
1.1240 |
1.2200 |
-0.0005 |
-0.04% |
| 2025-08-15 |
006360 |
财通资管鸿益中短债债券A |
1.1240 |
1.2200 |
1.1241 |
1.2201 |
-0.0001 |
-0.01% |
| 2025-08-14 |
006360 |
财通资管鸿益中短债债券A |
1.1241 |
1.2201 |
1.1241 |
1.2201 |
0.0000 |
0.00% |
| 2025-08-13 |
006360 |
财通资管鸿益中短债债券A |
1.1241 |
1.2201 |
1.1241 |
1.2201 |
0.0000 |
0.00% |
| 2025-08-12 |
006360 |
财通资管鸿益中短债债券A |
1.1241 |
1.2201 |
1.1242 |
1.2202 |
-0.0001 |
-0.01% |
| 2025-08-11 |
006360 |
财通资管鸿益中短债债券A |
1.1242 |
1.2202 |
1.1243 |
1.2203 |
-0.0001 |
-0.01% |
| 2025-08-08 |
006360 |
财通资管鸿益中短债债券A |
1.1243 |
1.2203 |
1.1242 |
1.2202 |
0.0001 |
0.01% |
| 2025-08-07 |
006360 |
财通资管鸿益中短债债券A |
1.1242 |
1.2202 |
1.1240 |
1.2200 |
0.0002 |
0.02% |
| 2025-08-06 |
006360 |
财通资管鸿益中短债债券A |
1.1240 |
1.2200 |
1.1239 |
1.2199 |
0.0001 |
0.01% |
| 2025-08-05 |
006360 |
财通资管鸿益中短债债券A |
1.1239 |
1.2199 |
1.1238 |
1.2198 |
0.0001 |
0.01% |
| 2025-08-04 |
006360 |
财通资管鸿益中短债债券A |
1.1238 |
1.2198 |
1.1236 |
1.2196 |
0.0002 |
0.02% |
| 2025-08-01 |
006360 |
财通资管鸿益中短债债券A |
1.1236 |
1.2196 |
1.1234 |
1.2194 |
0.0002 |
0.02% |
| 2025-07-31 |
006360 |
财通资管鸿益中短债债券A |
1.1234 |
1.2194 |
1.1230 |
1.2190 |
0.0004 |
0.04% |
| 2025-07-30 |
006360 |
财通资管鸿益中短债债券A |
1.1230 |
1.2190 |
1.1229 |
1.2189 |
0.0001 |
0.01% |
| 2025-07-29 |
006360 |
财通资管鸿益中短债债券A |
1.1229 |
1.2189 |
1.1231 |
1.2191 |
-0.0002 |
-0.02% |
| 2025-07-28 |
006360 |
财通资管鸿益中短债债券A |
1.1231 |
1.2191 |
1.1227 |
1.2187 |
0.0004 |
0.04% |
| 2025-07-25 |
006360 |
财通资管鸿益中短债债券A |
1.1227 |
1.2187 |
1.1228 |
1.2188 |
-0.0001 |
-0.01% |
| 2025-07-24 |
006360 |
财通资管鸿益中短债债券A |
1.1228 |
1.2188 |
1.1233 |
1.2193 |
-0.0005 |
-0.04% |
| 2025-07-23 |
006360 |
财通资管鸿益中短债债券A |
1.1233 |
1.2193 |
1.1236 |
1.2196 |
-0.0003 |
-0.03% |
| 2025-07-22 |
006360 |
财通资管鸿益中短债债券A |
1.1236 |
1.2196 |
1.1236 |
1.2196 |
0.0000 |
0.00% |
| 2025-07-21 |
006360 |
财通资管鸿益中短债债券A |
1.1236 |
1.2196 |
1.1237 |
1.2197 |
-0.0001 |
-0.01% |
| 2025-07-18 |
006360 |
财通资管鸿益中短债债券A |
1.1237 |
1.2197 |
1.1236 |
1.2196 |
0.0001 |
0.01% |
| 2025-07-17 |
006360 |
财通资管鸿益中短债债券A |
1.1236 |
1.2196 |
1.1235 |
1.2195 |
0.0001 |
0.01% |
| 2025-07-16 |
006360 |
财通资管鸿益中短债债券A |
1.1235 |
1.2195 |
1.1234 |
1.2194 |
0.0001 |
0.01% |
| 2025-07-15 |
006360 |
财通资管鸿益中短债债券A |
1.1234 |
1.2194 |
1.1231 |
1.2191 |
0.0003 |
0.03% |
| 2025-07-14 |
006360 |
财通资管鸿益中短债债券A |
1.1231 |
1.2191 |
1.1231 |
1.2191 |
0.0000 |
0.00% |
| 2025-07-11 |
006360 |
财通资管鸿益中短债债券A |
1.1231 |
1.2191 |
1.1232 |
1.2192 |
-0.0001 |
-0.01% |
| 2025-07-10 |
006360 |
财通资管鸿益中短债债券A |
1.1232 |
1.2192 |
1.1233 |
1.2193 |
-0.0001 |
-0.01% |
| 2025-07-09 |
006360 |
财通资管鸿益中短债债券A |
1.1233 |
1.2193 |
1.1232 |
1.2192 |
0.0001 |
0.01% |
| 2025-07-08 |
006360 |
财通资管鸿益中短债债券A |
1.1232 |
1.2192 |
1.1233 |
1.2193 |
-0.0001 |
-0.01% |
| 2025-07-07 |
006360 |
财通资管鸿益中短债债券A |
1.1233 |
1.2193 |
1.1230 |
1.2190 |
0.0003 |
0.03% |
| 2025-07-04 |
006360 |
财通资管鸿益中短债债券A |
1.1230 |
1.2190 |
1.1228 |
1.2188 |
0.0002 |
0.02% |
| 2025-07-03 |
006360 |
财通资管鸿益中短债债券A |
1.1228 |
1.2188 |
1.1225 |
1.2185 |
0.0003 |
0.03% |
| 2025-07-02 |
006360 |
财通资管鸿益中短债债券A |
1.1225 |
1.2185 |
1.1222 |
1.2182 |
0.0003 |
0.03% |
| 2025-07-01 |
006360 |
财通资管鸿益中短债债券A |
1.1222 |
1.2182 |
1.1220 |
1.2180 |
0.0002 |
0.02% |
| 2025-06-30 |
006360 |
财通资管鸿益中短债债券A |
1.1220 |
1.2180 |
1.1218 |
1.2178 |
0.0002 |
0.02% |
| 2025-06-27 |
006360 |
财通资管鸿益中短债债券A |
1.1218 |
1.2178 |
1.1217 |
1.2177 |
0.0001 |
0.01% |
| 2025-06-26 |
006360 |
财通资管鸿益中短债债券A |
1.1217 |
1.2177 |
1.1217 |
1.2177 |
0.0000 |
0.00% |
| 2025-06-25 |
006360 |
财通资管鸿益中短债债券A |
1.1217 |
1.2177 |
1.1218 |
1.2178 |
-0.0001 |
-0.01% |
| 2025-06-24 |
006360 |
财通资管鸿益中短债债券A |
1.1218 |
1.2178 |
1.1218 |
1.2178 |
0.0000 |
0.00% |
| 2025-06-23 |
006360 |
财通资管鸿益中短债债券A |
1.1218 |
1.2178 |
1.1217 |
1.2177 |
0.0001 |
0.01% |
| 2025-06-20 |
006360 |
财通资管鸿益中短债债券A |
1.1217 |
1.2177 |
1.1216 |
1.2176 |
0.0001 |
0.01% |
| 2025-06-19 |
006360 |
财通资管鸿益中短债债券A |
1.1216 |
1.2176 |
1.1215 |
1.2175 |
0.0001 |
0.01% |
| 2025-06-18 |
006360 |
财通资管鸿益中短债债券A |
1.1215 |
1.2175 |
1.1214 |
1.2174 |
0.0001 |
0.01% |
| 2025-06-17 |
006360 |
财通资管鸿益中短债债券A |
1.1214 |
1.2174 |
1.1212 |
1.2172 |
0.0002 |
0.02% |
| 2025-06-16 |
006360 |
财通资管鸿益中短债债券A |
1.1212 |
1.2172 |
1.1210 |
1.2170 |
0.0002 |
0.02% |
| 2025-06-13 |
006360 |
财通资管鸿益中短债债券A |
1.1210 |
1.2170 |
1.1210 |
1.2170 |
0.0000 |
0.00% |
| 2025-06-12 |
006360 |
财通资管鸿益中短债债券A |
1.1210 |
1.2170 |
1.1209 |
1.2169 |
0.0001 |
0.01% |
| 2025-06-11 |
006360 |
财通资管鸿益中短债债券A |
1.1209 |
1.2169 |
1.1208 |
1.2168 |
0.0001 |
0.01% |
| 2025-06-10 |
006360 |
财通资管鸿益中短债债券A |
1.1208 |
1.2168 |
1.1207 |
1.2167 |
0.0001 |
0.01% |
| 2025-06-09 |
006360 |
财通资管鸿益中短债债券A |
1.1207 |
1.2167 |
1.1203 |
1.2163 |
0.0004 |
0.04% |
| 2025-06-06 |
006360 |
财通资管鸿益中短债债券A |
1.1203 |
1.2163 |
1.1201 |
1.2161 |
0.0002 |
0.02% |
| 2025-06-05 |
006360 |
财通资管鸿益中短债债券A |
1.1201 |
1.2161 |
1.1200 |
1.2160 |
0.0001 |
0.01% |
| 2025-06-04 |
006360 |
财通资管鸿益中短债债券A |
1.1200 |
1.2160 |
1.1200 |
1.2160 |
0.0000 |
0.00% |
| 2025-06-03 |
006360 |
财通资管鸿益中短债债券A |
1.1200 |
1.2160 |
1.1198 |
1.2158 |
0.0002 |
0.02% |
| 2025-05-30 |
006360 |
财通资管鸿益中短债债券A |
1.1198 |
1.2158 |
1.1196 |
1.2156 |
0.0002 |
0.02% |
| 2025-05-29 |
006360 |
财通资管鸿益中短债债券A |
1.1196 |
1.2156 |
1.1198 |
1.2158 |
-0.0002 |
-0.02% |
| 2025-05-28 |
006360 |
财通资管鸿益中短债债券A |
1.1198 |
1.2158 |
1.1199 |
1.2159 |
-0.0001 |
-0.01% |
| 2025-05-27 |
006360 |
财通资管鸿益中短债债券A |
1.1199 |
1.2159 |
1.1199 |
1.2159 |
0.0000 |
0.00% |
| 2025-05-26 |
006360 |
财通资管鸿益中短债债券A |
1.1199 |
1.2159 |
1.1197 |
1.2157 |
0.0002 |
0.02% |
| 2025-05-23 |
006360 |
财通资管鸿益中短债债券A |
1.1197 |
1.2157 |
1.1196 |
1.2156 |
0.0001 |
0.01% |
| 2025-05-22 |
006360 |
财通资管鸿益中短债债券A |
1.1196 |
1.2156 |
1.1195 |
1.2155 |
0.0001 |
0.01% |
| 2025-05-21 |
006360 |
财通资管鸿益中短债债券A |
1.1195 |
1.2155 |
1.1194 |
1.2154 |
0.0001 |
0.01% |
| 2025-05-20 |
006360 |
财通资管鸿益中短债债券A |
1.1194 |
1.2154 |
1.1192 |
1.2152 |
0.0002 |
0.02% |
| 2025-05-19 |
006360 |
财通资管鸿益中短债债券A |
1.1192 |
1.2152 |
1.1191 |
1.2151 |
0.0001 |
0.01% |
| 2025-05-16 |
006360 |
财通资管鸿益中短债债券A |
1.1191 |
1.2151 |
1.1191 |
1.2151 |
0.0000 |
0.00% |
| 2025-05-15 |
006360 |
财通资管鸿益中短债债券A |
1.1191 |
1.2151 |
1.1190 |
1.2150 |
0.0001 |
0.01% |
| 2025-05-14 |
006360 |
财通资管鸿益中短债债券A |
1.1190 |
1.2150 |
1.1189 |
1.2149 |
0.0001 |
0.01% |
| 2025-05-13 |
006360 |
财通资管鸿益中短债债券A |
1.1189 |
1.2149 |
1.1188 |
1.2148 |
0.0001 |
0.01% |
| 2025-05-12 |
006360 |
财通资管鸿益中短债债券A |
1.1188 |
1.2148 |
1.1187 |
1.2147 |
0.0001 |
0.01% |
| 2025-05-09 |
006360 |
财通资管鸿益中短债债券A |
1.1187 |
1.2147 |
1.1184 |
1.2144 |
0.0003 |
0.03% |
| 2025-05-08 |
006360 |
财通资管鸿益中短债债券A |
1.1184 |
1.2144 |
1.1180 |
1.2140 |
0.0004 |
0.04% |
| 2025-05-07 |
006360 |
财通资管鸿益中短债债券A |
1.1180 |
1.2140 |
1.1178 |
1.2138 |
0.0002 |
0.02% |
| 2025-05-06 |
006360 |
财通资管鸿益中短债债券A |
1.1178 |
1.2138 |
1.1175 |
1.2135 |
0.0003 |
0.03% |
| 2025-04-30 |
006360 |
财通资管鸿益中短债债券A |
1.1175 |
1.2135 |
1.1173 |
1.2133 |
0.0002 |
0.02% |
| 2025-04-29 |
006360 |
财通资管鸿益中短债债券A |
1.1173 |
1.2133 |
1.1171 |
1.2131 |
0.0002 |
0.02% |
| 2025-04-28 |
006360 |
财通资管鸿益中短债债券A |
1.1171 |
1.2131 |
1.1169 |
1.2129 |
0.0002 |
0.02% |
| 2025-04-25 |
006360 |
财通资管鸿益中短债债券A |
1.1169 |
1.2129 |
1.1170 |
1.2130 |
-0.0001 |
-0.01% |
| 2025-04-24 |
006360 |
财通资管鸿益中短债债券A |
1.1170 |
1.2130 |
1.1170 |
1.2130 |
0.0000 |
0.00% |
| 2025-04-23 |
006360 |
财通资管鸿益中短债债券A |
1.1170 |
1.2130 |
1.1171 |
1.2131 |
-0.0001 |
-0.01% |
| 2025-04-22 |
006360 |
财通资管鸿益中短债债券A |
1.1171 |
1.2131 |
1.1170 |
1.2130 |
0.0001 |
0.01% |
| 2025-04-21 |
006360 |
财通资管鸿益中短债债券A |
1.1170 |
1.2130 |
1.1170 |
1.2130 |
0.0000 |
0.00% |
| 2025-04-18 |
006360 |
财通资管鸿益中短债债券A |
1.1170 |
1.2130 |
1.1170 |
1.2130 |
0.0000 |
0.00% |
| 2025-04-17 |
006360 |
财通资管鸿益中短债债券A |
1.1170 |
1.2130 |
1.1169 |
1.2129 |
0.0001 |
0.01% |
| 2025-04-16 |
006360 |
财通资管鸿益中短债债券A |
1.1169 |
1.2129 |
1.1169 |
1.2129 |
0.0000 |
0.00% |
| 2025-04-15 |
006360 |
财通资管鸿益中短债债券A |
1.1169 |
1.2129 |
1.1169 |
1.2129 |
0.0000 |
0.00% |
| 2025-04-14 |
006360 |
财通资管鸿益中短债债券A |
1.1169 |
1.2129 |
1.1168 |
1.2128 |
0.0001 |
0.01% |
| 2025-04-11 |
006360 |
财通资管鸿益中短债债券A |
1.1168 |
1.2128 |
1.1166 |
1.2126 |
0.0002 |
0.02% |
| 2025-04-10 |
006360 |
财通资管鸿益中短债债券A |
1.1166 |
1.2126 |
1.1166 |
1.2126 |
0.0000 |
0.00% |
| 2025-04-09 |
006360 |
财通资管鸿益中短债债券A |
1.1166 |
1.2126 |
1.1165 |
1.2125 |
0.0001 |
0.01% |
| 2025-04-08 |
006360 |
财通资管鸿益中短债债券A |
1.1165 |
1.2125 |
1.1167 |
1.2127 |
-0.0002 |
-0.02% |
| 2025-04-07 |
006360 |
财通资管鸿益中短债债券A |
1.1167 |
1.2127 |
1.1158 |
1.2118 |
0.0009 |
0.08% |
| 2025-04-03 |
006360 |
财通资管鸿益中短债债券A |
1.1158 |
1.2118 |
1.1152 |
1.2112 |
0.0006 |
0.05% |
| 2025-04-02 |
006360 |
财通资管鸿益中短债债券A |
1.1152 |
1.2112 |
1.1149 |
1.2109 |
0.0003 |
0.03% |
| 2025-04-01 |
006360 |
财通资管鸿益中短债债券A |
1.1149 |
1.2109 |
1.1149 |
1.2109 |
0.0000 |
0.00% |
| 2025-03-31 |
006360 |
财通资管鸿益中短债债券A |
1.1149 |
1.2109 |
1.1147 |
1.2107 |
0.0002 |
0.02% |
| 2025-03-28 |
006360 |
财通资管鸿益中短债债券A |
1.1147 |
1.2107 |
1.1145 |
1.2105 |
0.0002 |
0.02% |
| 2025-03-27 |
006360 |
财通资管鸿益中短债债券A |
1.1145 |
1.2105 |
1.1145 |
1.2105 |
0.0000 |
0.00% |
| 2025-03-26 |
006360 |
财通资管鸿益中短债债券A |
1.1145 |
1.2105 |
1.1143 |
1.2103 |
0.0002 |
0.02% |
| 2025-03-25 |
006360 |
财通资管鸿益中短债债券A |
1.1143 |
1.2103 |
1.1140 |
1.2100 |
0.0003 |
0.03% |
| 2025-03-24 |
006360 |
财通资管鸿益中短债债券A |
1.1140 |
1.2100 |
1.1137 |
1.2097 |
0.0003 |
0.03% |
| 2025-03-21 |
006360 |
财通资管鸿益中短债债券A |
1.1137 |
1.2097 |
1.1135 |
1.2095 |
0.0002 |
0.02% |
| 2025-03-20 |
006360 |
财通资管鸿益中短债债券A |
1.1135 |
1.2095 |
1.1129 |
1.2089 |
0.0006 |
0.05% |
| 2025-03-19 |
006360 |
财通资管鸿益中短债债券A |
1.1129 |
1.2089 |
1.1126 |
1.2086 |
0.0003 |
0.03% |
| 2025-03-18 |
006360 |
财通资管鸿益中短债债券A |
1.1126 |
1.2086 |
1.1125 |
1.2085 |
0.0001 |
0.01% |
| 2025-03-17 |
006360 |
财通资管鸿益中短债债券A |
1.1125 |
1.2085 |
1.1128 |
1.2088 |
-0.0003 |
-0.03% |
| 2025-03-14 |
006360 |
财通资管鸿益中短债债券A |
1.1128 |
1.2088 |
1.1125 |
1.2085 |
0.0003 |
0.03% |
| 2025-03-13 |
006360 |
财通资管鸿益中短债债券A |
1.1125 |
1.2085 |
1.1123 |
1.2083 |
0.0002 |
0.02% |
| 2025-03-12 |
006360 |
财通资管鸿益中短债债券A |
1.1123 |
1.2083 |
1.1119 |
1.2079 |
0.0004 |
0.04% |
| 2025-03-11 |
006360 |
财通资管鸿益中短债债券A |
1.1119 |
1.2079 |
1.1127 |
1.2087 |
-0.0008 |
-0.07% |
| 2025-03-10 |
006360 |
财通资管鸿益中短债债券A |
1.1127 |
1.2087 |
1.1127 |
1.2087 |
0.0000 |
0.00% |
| 2025-03-07 |
006360 |
财通资管鸿益中短债债券A |
1.1127 |
1.2087 |
1.1135 |
1.2095 |
-0.0008 |
-0.07% |
| 2025-03-06 |
006360 |
财通资管鸿益中短债债券A |
1.1135 |
1.2095 |
1.1138 |
1.2098 |
-0.0003 |
-0.03% |
| 2025-03-05 |
006360 |
财通资管鸿益中短债债券A |
1.1138 |
1.2098 |
1.1136 |
1.2096 |
0.0002 |
0.02% |
| 2025-03-04 |
006360 |
财通资管鸿益中短债债券A |
1.1136 |
1.2096 |
1.1135 |
1.2095 |
0.0001 |
0.01% |
| 2025-03-03 |
006360 |
财通资管鸿益中短债债券A |
1.1135 |
1.2095 |
1.1130 |
1.2090 |
0.0005 |
0.04% |
| 2025-02-28 |
006360 |
财通资管鸿益中短债债券A |
1.1130 |
1.2090 |
1.1129 |
1.2089 |
0.0001 |
0.01% |
| 2025-02-27 |
006360 |
财通资管鸿益中短债债券A |
1.1129 |
1.2089 |
1.1132 |
1.2092 |
-0.0003 |
-0.03% |
| 2025-02-26 |
006360 |
财通资管鸿益中短债债券A |
1.1132 |
1.2092 |
1.1131 |
1.2091 |
0.0001 |
0.01% |
| 2025-02-25 |
006360 |
财通资管鸿益中短债债券A |
1.1131 |
1.2091 |
1.1131 |
1.2091 |
0.0000 |
0.00% |
| 2025-02-24 |
006360 |
财通资管鸿益中短债债券A |
1.1131 |
1.2091 |
1.1136 |
1.2096 |
-0.0005 |
-0.04% |
| 2025-02-21 |
006360 |
财通资管鸿益中短债债券A |
1.1136 |
1.2096 |
1.1140 |
1.2100 |
-0.0004 |
-0.04% |
| 2025-02-20 |
006360 |
财通资管鸿益中短债债券A |
1.1140 |
1.2100 |
1.1145 |
1.2105 |
-0.0005 |
-0.04% |
| 2025-02-19 |
006360 |
财通资管鸿益中短债债券A |
1.1145 |
1.2105 |
1.1144 |
1.2104 |
0.0001 |
0.01% |
| 2025-02-18 |
006360 |
财通资管鸿益中短债债券A |
1.1144 |
1.2104 |
1.1147 |
1.2107 |
-0.0003 |
-0.03% |
| 2025-02-17 |
006360 |
财通资管鸿益中短债债券A |
1.1147 |
1.2107 |
1.1150 |
1.2110 |
-0.0003 |
-0.03% |
| 2025-02-14 |
006360 |
财通资管鸿益中短债债券A |
1.1150 |
1.2110 |
1.1153 |
1.2113 |
-0.0003 |
-0.03% |
| 2025-02-13 |
006360 |
财通资管鸿益中短债债券A |
1.1153 |
1.2113 |
1.1154 |
1.2114 |
-0.0001 |
-0.01% |
| 2025-02-12 |
006360 |
财通资管鸿益中短债债券A |
1.1154 |
1.2114 |
1.1153 |
1.2113 |
0.0001 |
0.01% |
| 2025-02-11 |
006360 |
财通资管鸿益中短债债券A |
1.1153 |
1.2113 |
1.1153 |
1.2113 |
0.0000 |
0.00% |
| 2025-02-10 |
006360 |
财通资管鸿益中短债债券A |
1.1153 |
1.2113 |
1.1155 |
1.2115 |
-0.0002 |
-0.02% |
| 2025-02-07 |
006360 |
财通资管鸿益中短债债券A |
1.1155 |
1.2115 |
1.1153 |
1.2113 |
0.0002 |
0.02% |
| 2025-02-06 |
006360 |
财通资管鸿益中短债债券A |
1.1153 |
1.2113 |
1.1150 |
1.2110 |
0.0003 |
0.03% |
| 2025-02-05 |
006360 |
财通资管鸿益中短债债券A |
1.1150 |
1.2110 |
1.1144 |
1.2104 |
0.0006 |
0.05% |
| 2025-01-27 |
006360 |
财通资管鸿益中短债债券A |
1.1144 |
1.2104 |
1.1136 |
1.2096 |
0.0008 |
0.07% |
| 2025-01-24 |
006360 |
财通资管鸿益中短债债券A |
1.1136 |
1.2096 |
1.1137 |
1.2097 |
-0.0001 |
-0.01% |
| 2025-01-23 |
006360 |
财通资管鸿益中短债债券A |
1.1137 |
1.2097 |
1.1139 |
1.2099 |
-0.0002 |
-0.02% |
| 2025-01-22 |
006360 |
财通资管鸿益中短债债券A |
1.1139 |
1.2099 |
1.1139 |
1.2099 |
0.0000 |
0.00% |
| 2025-01-21 |
006360 |
财通资管鸿益中短债债券A |
1.1139 |
1.2099 |
1.1136 |
1.2096 |
0.0003 |
0.03% |
| 2025-01-20 |
006360 |
财通资管鸿益中短债债券A |
1.1136 |
1.2096 |
1.1138 |
1.2098 |
-0.0002 |
-0.02% |
| 2025-01-17 |
006360 |
财通资管鸿益中短债债券A |
1.1138 |
1.2098 |
1.1140 |
1.2100 |
-0.0002 |
-0.02% |
| 2025-01-16 |
006360 |
财通资管鸿益中短债债券A |
1.1140 |
1.2100 |
1.1143 |
1.2103 |
-0.0003 |
-0.03% |
| 2025-01-15 |
006360 |
财通资管鸿益中短债债券A |
1.1143 |
1.2103 |
1.1143 |
1.2103 |
0.0000 |
0.00% |
| 2025-01-14 |
006360 |
财通资管鸿益中短债债券A |
1.1143 |
1.2103 |
1.1142 |
1.2102 |
0.0001 |
0.01% |
| 2025-01-13 |
006360 |
财通资管鸿益中短债债券A |
1.1142 |
1.2102 |
1.1145 |
1.2105 |
-0.0003 |
-0.03% |
| 2025-01-10 |
006360 |
财通资管鸿益中短债债券A |
1.1145 |
1.2105 |
1.1146 |
1.2106 |
-0.0001 |
-0.01% |
| 2025-01-09 |
006360 |
财通资管鸿益中短债债券A |
1.1146 |
1.2106 |
1.1149 |
1.2109 |
-0.0003 |
-0.03% |
| 2025-01-08 |
006360 |
财通资管鸿益中短债债券A |
1.1149 |
1.2109 |
1.1149 |
1.2109 |
0.0000 |
0.00% |
| 2025-01-07 |
006360 |
财通资管鸿益中短债债券A |
1.1149 |
1.2109 |
1.1150 |
1.2110 |
-0.0001 |
-0.01% |
| 2025-01-06 |
006360 |
财通资管鸿益中短债债券A |
1.1150 |
1.2110 |
1.1148 |
1.2108 |
0.0002 |
0.02% |
| 2025-01-03 |
006360 |
财通资管鸿益中短债债券A |
1.1148 |
1.2108 |
1.1146 |
1.2106 |
0.0002 |
0.02% |
| 2025-01-02 |
006360 |
财通资管鸿益中短债债券A |
1.1146 |
1.2106 |
1.1141 |
1.2101 |
0.0005 |
0.04% |
