富国互联科技股票基金净值查询(006751)
今天最新净值
2.0075
0.0274 1.3800%
2024-04-17
盘中实时估值(仅供参考)
2.0669
0.0521 2.5842%
- 累计净值:2.0075
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:16.4522亿
- 最近资产:
- 基金公司:富国基金
- 基金经理:许炎
近一年,富国互联科技股票(006751)基金累计收益率-10.30%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-17 |
006751 |
富国互联科技股票 |
2.0646 |
2.0646 |
2.0148 |
2.0148 |
0.0498 |
2.47% |
2024-04-16 |
006751 |
富国互联科技股票 |
2.0148 |
2.0148 |
2.0367 |
2.0367 |
-0.0219 |
-1.08% |
2024-04-15 |
006751 |
富国互联科技股票 |
2.0367 |
2.0367 |
2.0093 |
2.0093 |
0.0274 |
1.36% |
2024-04-12 |
006751 |
富国互联科技股票 |
2.0093 |
2.0093 |
1.9762 |
1.9762 |
0.0331 |
1.67% |
2024-04-11 |
006751 |
富国互联科技股票 |
1.9762 |
1.9762 |
1.9741 |
1.9741 |
0.0021 |
0.11% |
2024-04-10 |
006751 |
富国互联科技股票 |
1.9741 |
1.9741 |
1.9901 |
1.9901 |
-0.0160 |
-0.80% |
2024-04-09 |
006751 |
富国互联科技股票 |
1.9901 |
1.9901 |
1.9991 |
1.9991 |
-0.0090 |
-0.45% |
2024-04-08 |
006751 |
富国互联科技股票 |
1.9991 |
1.9991 |
1.9839 |
1.9839 |
0.0152 |
0.77% |
2024-04-03 |
006751 |
富国互联科技股票 |
1.9839 |
1.9839 |
2.0066 |
2.0066 |
-0.0227 |
-1.13% |
2024-04-02 |
006751 |
富国互联科技股票 |
2.0066 |
2.0066 |
2.0163 |
2.0163 |
-0.0097 |
-0.48% |
|
2024-04-01 |
006751 |
富国互联科技股票 |
2.0163 |
2.0163 |
1.9822 |
1.9822 |
0.0341 |
1.72% |
2024-03-29 |
006751 |
富国互联科技股票 |
1.9822 |
1.9822 |
1.9708 |
1.9708 |
0.0114 |
0.58% |
2024-03-28 |
006751 |
富国互联科技股票 |
1.9708 |
1.9708 |
1.9526 |
1.9526 |
0.0182 |
0.93% |
2024-03-27 |
006751 |
富国互联科技股票 |
1.9526 |
1.9526 |
1.9890 |
1.9890 |
-0.0364 |
-1.83% |
2024-03-26 |
006751 |
富国互联科技股票 |
1.9890 |
1.9890 |
1.9969 |
1.9969 |
-0.0079 |
-0.40% |
2024-03-25 |
006751 |
富国互联科技股票 |
1.9969 |
1.9969 |
2.0332 |
2.0332 |
-0.0363 |
-1.79% |
2024-03-22 |
006751 |
富国互联科技股票 |
2.0332 |
2.0332 |
2.0166 |
2.0166 |
0.0166 |
0.82% |
2024-03-21 |
006751 |
富国互联科技股票 |
2.0166 |
2.0166 |
2.0220 |
2.0220 |
-0.0054 |
-0.27% |
2024-03-20 |
006751 |
富国互联科技股票 |
2.0220 |
2.0220 |
2.0209 |
2.0209 |
0.0011 |
0.05% |
2024-03-19 |
006751 |
富国互联科技股票 |
2.0209 |
2.0209 |
2.0349 |
2.0349 |
-0.0140 |
-0.69% |
2024-03-18 |
006751 |
富国互联科技股票 |
2.0349 |
2.0349 |
2.0075 |
2.0075 |
0.0274 |
1.36% |
2024-03-15 |
006751 |
富国互联科技股票 |
2.0075 |
2.0075 |
1.9801 |
1.9801 |
0.0274 |
1.38% |
2024-03-14 |
006751 |
富国互联科技股票 |
1.9801 |
1.9801 |
1.9762 |
1.9762 |
0.0039 |
0.20% |
2024-03-13 |
006751 |
富国互联科技股票 |
1.9762 |
1.9762 |
1.9746 |
1.9746 |
0.0016 |
0.08% |
2024-03-12 |
006751 |
富国互联科技股票 |
1.9746 |
1.9746 |
2.0097 |
2.0097 |
-0.0351 |
-1.75% |
|
2024-03-11 |
006751 |
富国互联科技股票 |
2.0097 |
2.0097 |
2.0209 |
2.0209 |
-0.0112 |
-0.55% |
2024-03-08 |
006751 |
富国互联科技股票 |
2.0209 |
2.0209 |
1.9627 |
1.9627 |
0.0582 |
2.97% |
2024-03-07 |
006751 |
富国互联科技股票 |
1.9627 |
1.9627 |
1.9786 |
1.9786 |
-0.0159 |
-0.80% |
2024-03-06 |
006751 |
富国互联科技股票 |
1.9786 |
1.9786 |
1.9864 |
1.9864 |
-0.0078 |
-0.39% |
2024-03-05 |
006751 |
富国互联科技股票 |
1.9864 |
1.9864 |
1.9839 |
1.9839 |
0.0025 |
0.13% |
2024-03-04 |
006751 |
富国互联科技股票 |
1.9839 |
1.9839 |
1.9481 |
1.9481 |
0.0358 |
1.84% |
2024-03-01 |
006751 |
富国互联科技股票 |
1.9481 |
1.9481 |
1.9223 |
1.9223 |
0.0258 |
1.34% |
2024-02-29 |
006751 |
富国互联科技股票 |
1.9223 |
1.9223 |
1.8737 |
1.8737 |
0.0486 |
2.59% |
2024-02-28 |
006751 |
富国互联科技股票 |
1.8737 |
1.8737 |
1.9439 |
1.9439 |
-0.0702 |
-3.61% |
2024-02-27 |
006751 |
富国互联科技股票 |
1.9439 |
1.9439 |
1.8873 |
1.8873 |
0.0566 |
3.00% |
2024-02-26 |
006751 |
富国互联科技股票 |
1.8873 |
1.8873 |
1.8833 |
1.8833 |
0.0040 |
0.21% |
2024-02-23 |
006751 |
富国互联科技股票 |
1.8833 |
1.8833 |
1.8925 |
1.8925 |
-0.0092 |
-0.49% |
2024-02-22 |
006751 |
富国互联科技股票 |
1.8925 |
1.8925 |
1.8707 |
1.8707 |
0.0218 |
1.17% |
2024-02-21 |
006751 |
富国互联科技股票 |
1.8707 |
1.8707 |
1.8979 |
1.8979 |
-0.0272 |
-1.43% |
2024-02-20 |
006751 |
富国互联科技股票 |
1.8979 |
1.8979 |
1.9047 |
1.9047 |
-0.0068 |
-0.36% |
2024-02-19 |
006751 |
富国互联科技股票 |
1.9047 |
1.9047 |
1.8262 |
1.8262 |
0.0785 |
4.30% |
2024-02-08 |
006751 |
富国互联科技股票 |
1.8262 |
1.8262 |
1.7875 |
1.7875 |
0.0387 |
2.17% |
2024-02-07 |
006751 |
富国互联科技股票 |
1.7875 |
1.7875 |
1.7741 |
1.7741 |
0.0134 |
0.76% |
2024-02-06 |
006751 |
富国互联科技股票 |
1.7741 |
1.7741 |
1.6903 |
1.6903 |
0.0838 |
4.96% |
2024-02-05 |
006751 |
富国互联科技股票 |
1.6903 |
1.6903 |
1.6805 |
1.6805 |
0.0098 |
0.58% |
2024-02-02 |
006751 |
富国互联科技股票 |
1.6805 |
1.6805 |
1.6948 |
1.6948 |
-0.0143 |
-0.84% |
2024-02-01 |
006751 |
富国互联科技股票 |
1.6948 |
1.6948 |
1.6631 |
1.6631 |
0.0317 |
1.91% |
2024-01-31 |
006751 |
富国互联科技股票 |
1.6631 |
1.6631 |
1.6858 |
1.6858 |
-0.0227 |
-1.35% |
2024-01-30 |
006751 |
富国互联科技股票 |
1.6858 |
1.6858 |
1.7105 |
1.7105 |
-0.0247 |
-1.44% |
2024-01-29 |
006751 |
富国互联科技股票 |
1.7105 |
1.7105 |
1.7646 |
1.7646 |
-0.0541 |
-3.07% |
2024-01-26 |
006751 |
富国互联科技股票 |
1.7646 |
1.7646 |
1.8130 |
1.8130 |
-0.0484 |
-2.67% |
2024-01-25 |
006751 |
富国互联科技股票 |
1.8130 |
1.8130 |
1.7748 |
1.7748 |
0.0382 |
2.15% |
2024-01-24 |
006751 |
富国互联科技股票 |
1.7748 |
1.7748 |
1.7773 |
1.7773 |
-0.0025 |
-0.14% |
2024-01-23 |
006751 |
富国互联科技股票 |
1.7773 |
1.7773 |
1.7565 |
1.7565 |
0.0208 |
1.18% |
2024-01-22 |
006751 |
富国互联科技股票 |
1.7565 |
1.7565 |
1.8007 |
1.8007 |
-0.0442 |
-2.45% |
2024-01-19 |
006751 |
富国互联科技股票 |
1.8007 |
1.8007 |
1.8040 |
1.8040 |
-0.0033 |
-0.18% |
2024-01-18 |
006751 |
富国互联科技股票 |
1.8040 |
1.8040 |
1.7679 |
1.7679 |
0.0361 |
2.04% |
2024-01-17 |
006751 |
富国互联科技股票 |
1.7679 |
1.7679 |
1.8166 |
1.8166 |
-0.0487 |
-2.68% |
2024-01-16 |
006751 |
富国互联科技股票 |
1.8166 |
1.8166 |
1.8233 |
1.8233 |
-0.0067 |
-0.37% |
2024-01-15 |
006751 |
富国互联科技股票 |
1.8233 |
1.8233 |
1.8224 |
1.8224 |
0.0009 |
0.05% |
2024-01-12 |
006751 |
富国互联科技股票 |
1.8224 |
1.8224 |
1.8470 |
1.8470 |
-0.0246 |
-1.33% |
2024-01-11 |
006751 |
富国互联科技股票 |
1.8470 |
1.8470 |
1.8309 |
1.8309 |
0.0161 |
0.88% |
2024-01-10 |
006751 |
富国互联科技股票 |
1.8309 |
1.8309 |
1.8494 |
1.8494 |
-0.0185 |
-1.00% |
2024-01-09 |
006751 |
富国互联科技股票 |
1.8494 |
1.8494 |
1.8328 |
1.8328 |
0.0166 |
0.91% |
2024-01-08 |
006751 |
富国互联科技股票 |
1.8328 |
1.8328 |
1.8665 |
1.8665 |
-0.0337 |
-1.81% |
2024-01-05 |
006751 |
富国互联科技股票 |
1.8665 |
1.8665 |
1.8888 |
1.8888 |
-0.0223 |
-1.18% |
2024-01-04 |
006751 |
富国互联科技股票 |
1.8888 |
1.8888 |
1.8996 |
1.8996 |
-0.0108 |
-0.57% |
2024-01-03 |
006751 |
富国互联科技股票 |
1.8996 |
1.8996 |
1.9433 |
1.9433 |
-0.0437 |
-2.25% |
2024-01-02 |
006751 |
富国互联科技股票 |
1.9433 |
1.9433 |
1.9822 |
1.9822 |
-0.0389 |
-1.96% |
2023-12-29 |
006751 |
富国互联科技股票 |
1.9822 |
1.9822 |
1.9493 |
1.9493 |
0.0329 |
1.69% |
2023-12-28 |
006751 |
富国互联科技股票 |
1.9493 |
1.9493 |
1.9345 |
1.9345 |
0.0148 |
0.77% |
2023-12-27 |
006751 |
富国互联科技股票 |
1.9345 |
1.9345 |
1.9143 |
1.9143 |
0.0202 |
1.06% |
2023-12-26 |
006751 |
富国互联科技股票 |
1.9143 |
1.9143 |
1.9416 |
1.9416 |
-0.0273 |
-1.41% |
2023-12-25 |
006751 |
富国互联科技股票 |
1.9416 |
1.9416 |
1.9330 |
1.9330 |
0.0086 |
0.44% |
2023-12-22 |
006751 |
富国互联科技股票 |
1.9330 |
1.9330 |
1.9483 |
1.9483 |
-0.0153 |
-0.79% |
2023-12-21 |
006751 |
富国互联科技股票 |
1.9483 |
1.9483 |
1.9449 |
1.9449 |
0.0034 |
0.17% |
2023-12-20 |
006751 |
富国互联科技股票 |
1.9449 |
1.9449 |
1.9652 |
1.9652 |
-0.0203 |
-1.03% |
2023-12-19 |
006751 |
富国互联科技股票 |
1.9652 |
1.9652 |
1.9478 |
1.9478 |
0.0174 |
0.89% |
2023-12-18 |
006751 |
富国互联科技股票 |
1.9478 |
1.9478 |
1.9594 |
1.9594 |
-0.0116 |
-0.59% |
2023-12-15 |
006751 |
富国互联科技股票 |
1.9594 |
1.9594 |
1.9758 |
1.9758 |
-0.0164 |
-0.83% |
2023-12-14 |
006751 |
富国互联科技股票 |
1.9758 |
1.9758 |
1.9784 |
1.9784 |
-0.0026 |
-0.13% |
2023-12-13 |
006751 |
富国互联科技股票 |
1.9784 |
1.9784 |
1.9849 |
1.9849 |
-0.0065 |
-0.33% |
2023-12-12 |
006751 |
富国互联科技股票 |
1.9849 |
1.9849 |
1.9805 |
1.9805 |
0.0044 |
0.22% |
2023-12-11 |
006751 |
富国互联科技股票 |
1.9805 |
1.9805 |
1.9537 |
1.9537 |
0.0268 |
1.37% |
2023-12-08 |
006751 |
富国互联科技股票 |
1.9537 |
1.9537 |
1.9173 |
1.9173 |
0.0364 |
1.90% |
2023-12-07 |
006751 |
富国互联科技股票 |
1.9173 |
1.9173 |
1.9128 |
1.9128 |
0.0045 |
0.24% |
2023-12-06 |
006751 |
富国互联科技股票 |
1.9128 |
1.9128 |
1.9131 |
1.9131 |
-0.0003 |
-0.02% |
2023-12-05 |
006751 |
富国互联科技股票 |
1.9131 |
1.9131 |
1.9554 |
1.9554 |
-0.0423 |
-2.16% |
2023-12-04 |
006751 |
富国互联科技股票 |
1.9554 |
1.9554 |
1.9669 |
1.9669 |
-0.0115 |
-0.58% |
2023-12-01 |
006751 |
富国互联科技股票 |
1.9669 |
1.9669 |
1.9640 |
1.9640 |
0.0029 |
0.15% |
2023-11-30 |
006751 |
富国互联科技股票 |
1.9640 |
1.9640 |
1.9681 |
1.9681 |
-0.0041 |
-0.21% |
2023-11-29 |
006751 |
富国互联科技股票 |
1.9681 |
1.9681 |
1.9692 |
1.9692 |
-0.0011 |
-0.06% |
2023-11-28 |
006751 |
富国互联科技股票 |
1.9692 |
1.9692 |
1.9646 |
1.9646 |
0.0046 |
0.23% |
2023-11-27 |
006751 |
富国互联科技股票 |
1.9646 |
1.9646 |
1.9513 |
1.9513 |
0.0133 |
0.68% |
2023-11-24 |
006751 |
富国互联科技股票 |
1.9513 |
1.9513 |
1.9776 |
1.9776 |
-0.0263 |
-1.33% |
2023-11-23 |
006751 |
富国互联科技股票 |
1.9776 |
1.9776 |
1.9571 |
1.9571 |
0.0205 |
1.05% |
2023-11-22 |
006751 |
富国互联科技股票 |
1.9571 |
1.9571 |
1.9893 |
1.9893 |
-0.0322 |
-1.62% |
2023-11-20 |
006751 |
富国互联科技股票 |
2.0050 |
2.0050 |
2.0157 |
2.0157 |
-0.0107 |
-0.53% |
2023-11-17 |
006751 |
富国互联科技股票 |
2.0157 |
2.0157 |
2.0104 |
2.0104 |
0.0053 |
0.26% |
2023-11-16 |
006751 |
富国互联科技股票 |
2.0104 |
2.0104 |
2.0321 |
2.0321 |
-0.0217 |
-1.07% |
2023-11-15 |
006751 |
富国互联科技股票 |
2.0321 |
2.0321 |
2.0193 |
2.0193 |
0.0128 |
0.63% |
2023-11-14 |
006751 |
富国互联科技股票 |
2.0193 |
2.0193 |
2.0180 |
2.0180 |
0.0013 |
0.06% |
2023-11-13 |
006751 |
富国互联科技股票 |
2.0180 |
2.0180 |
2.0062 |
2.0062 |
0.0118 |
0.59% |
2023-11-10 |
006751 |
富国互联科技股票 |
2.0062 |
2.0062 |
2.0055 |
2.0055 |
0.0007 |
0.03% |
2023-11-09 |
006751 |
富国互联科技股票 |
2.0055 |
2.0055 |
2.0218 |
2.0218 |
-0.0163 |
-0.81% |
2023-11-08 |
006751 |
富国互联科技股票 |
2.0218 |
2.0218 |
2.0222 |
2.0222 |
-0.0004 |
-0.02% |
2023-11-07 |
006751 |
富国互联科技股票 |
2.0222 |
2.0222 |
2.0154 |
2.0154 |
0.0068 |
0.34% |
2023-11-06 |
006751 |
富国互联科技股票 |
2.0154 |
2.0154 |
1.9811 |
1.9811 |
0.0343 |
1.73% |
2023-11-03 |
006751 |
富国互联科技股票 |
1.9811 |
1.9811 |
1.9502 |
1.9502 |
0.0309 |
1.58% |
2023-11-02 |
006751 |
富国互联科技股票 |
1.9502 |
1.9502 |
1.9713 |
1.9713 |
-0.0211 |
-1.07% |
2023-11-01 |
006751 |
富国互联科技股票 |
1.9713 |
1.9713 |
1.9806 |
1.9806 |
-0.0093 |
-0.47% |
2023-10-31 |
006751 |
富国互联科技股票 |
1.9806 |
1.9806 |
1.9956 |
1.9956 |
-0.0150 |
-0.75% |
2023-10-30 |
006751 |
富国互联科技股票 |
1.9956 |
1.9956 |
1.9594 |
1.9594 |
0.0362 |
1.85% |
2023-10-27 |
006751 |
富国互联科技股票 |
1.9594 |
1.9594 |
1.9455 |
1.9455 |
0.0139 |
0.71% |
2023-10-26 |
006751 |
富国互联科技股票 |
1.9455 |
1.9455 |
1.9409 |
1.9409 |
0.0046 |
0.24% |
2023-10-25 |
006751 |
富国互联科技股票 |
1.9409 |
1.9409 |
1.9576 |
1.9576 |
-0.0167 |
-0.85% |
2023-10-24 |
006751 |
富国互联科技股票 |
1.9576 |
1.9576 |
1.9578 |
1.9578 |
-0.0002 |
-0.01% |
2023-10-23 |
006751 |
富国互联科技股票 |
1.9578 |
1.9578 |
1.9788 |
1.9788 |
-0.0210 |
-1.06% |
2023-10-20 |
006751 |
富国互联科技股票 |
1.9788 |
1.9788 |
2.0153 |
2.0153 |
-0.0365 |
-1.81% |
2023-10-19 |
006751 |
富国互联科技股票 |
2.0153 |
2.0153 |
2.0431 |
2.0431 |
-0.0278 |
-1.36% |
2023-10-18 |
006751 |
富国互联科技股票 |
2.0431 |
2.0431 |
2.0666 |
2.0666 |
-0.0235 |
-1.14% |
2023-10-17 |
006751 |
富国互联科技股票 |
2.0666 |
2.0666 |
2.0624 |
2.0624 |
0.0042 |
0.20% |
2023-10-16 |
006751 |
富国互联科技股票 |
2.0624 |
2.0624 |
2.0839 |
2.0839 |
-0.0215 |
-1.03% |
2023-10-13 |
006751 |
富国互联科技股票 |
2.0839 |
2.0839 |
2.1005 |
2.1005 |
-0.0166 |
-0.79% |
2023-10-12 |
006751 |
富国互联科技股票 |
2.1005 |
2.1005 |
2.0940 |
2.0940 |
0.0065 |
0.31% |
2023-10-11 |
006751 |
富国互联科技股票 |
2.0940 |
2.0940 |
2.0796 |
2.0796 |
0.0144 |
0.69% |
2023-10-10 |
006751 |
富国互联科技股票 |
2.0796 |
2.0796 |
2.0933 |
2.0933 |
-0.0137 |
-0.65% |
2023-10-09 |
006751 |
富国互联科技股票 |
2.0933 |
2.0933 |
2.0817 |
2.0817 |
0.0116 |
0.56% |
2023-09-28 |
006751 |
富国互联科技股票 |
2.0817 |
2.0817 |
2.0747 |
2.0747 |
0.0070 |
0.34% |
2023-09-27 |
006751 |
富国互联科技股票 |
2.0747 |
2.0747 |
2.0743 |
2.0743 |
0.0004 |
0.02% |
2023-09-26 |
006751 |
富国互联科技股票 |
2.0743 |
2.0743 |
2.0782 |
2.0782 |
-0.0039 |
-0.19% |
2023-09-25 |
006751 |
富国互联科技股票 |
2.0782 |
2.0782 |
2.0963 |
2.0963 |
-0.0181 |
-0.86% |
2023-09-22 |
006751 |
富国互联科技股票 |
2.0963 |
2.0963 |
2.0282 |
2.0282 |
0.0681 |
3.36% |
2023-09-21 |
006751 |
富国互联科技股票 |
2.0282 |
2.0282 |
2.0312 |
2.0312 |
-0.0030 |
-0.15% |
2023-09-20 |
006751 |
富国互联科技股票 |
2.0312 |
2.0312 |
2.0357 |
2.0357 |
-0.0045 |
-0.22% |
2023-09-19 |
006751 |
富国互联科技股票 |
2.0357 |
2.0357 |
2.0337 |
2.0337 |
0.0020 |
0.10% |
2023-09-18 |
006751 |
富国互联科技股票 |
2.0337 |
2.0337 |
2.0408 |
2.0408 |
-0.0071 |
-0.35% |
2023-09-15 |
006751 |
富国互联科技股票 |
2.0408 |
2.0408 |
2.0594 |
2.0594 |
-0.0186 |
-0.90% |
2023-09-14 |
006751 |
富国互联科技股票 |
2.0594 |
2.0594 |
2.0572 |
2.0572 |
0.0022 |
0.11% |
2023-09-13 |
006751 |
富国互联科技股票 |
2.0572 |
2.0572 |
2.0917 |
2.0917 |
-0.0345 |
-1.65% |
2023-09-12 |
006751 |
富国互联科技股票 |
2.0917 |
2.0917 |
2.0883 |
2.0883 |
0.0034 |
0.16% |
2023-09-11 |
006751 |
富国互联科技股票 |
2.0883 |
2.0883 |
2.0603 |
2.0603 |
0.0280 |
1.36% |
2023-09-08 |
006751 |
富国互联科技股票 |
2.0603 |
2.0603 |
2.0607 |
2.0607 |
-0.0004 |
-0.02% |
2023-09-07 |
006751 |
富国互联科技股票 |
2.0607 |
2.0607 |
2.1018 |
2.1018 |
-0.0411 |
-1.96% |
2023-09-06 |
006751 |
富国互联科技股票 |
2.1018 |
2.1018 |
2.1045 |
2.1045 |
-0.0027 |
-0.13% |
2023-09-05 |
006751 |
富国互联科技股票 |
2.1045 |
2.1045 |
2.1396 |
2.1396 |
-0.0351 |
-1.64% |
2023-09-04 |
006751 |
富国互联科技股票 |
2.1396 |
2.1396 |
2.1226 |
2.1226 |
0.0170 |
0.80% |
2023-09-01 |
006751 |
富国互联科技股票 |
2.1226 |
2.1226 |
2.1403 |
2.1403 |
-0.0177 |
-0.83% |
2023-08-31 |
006751 |
富国互联科技股票 |
2.1403 |
2.1403 |
2.1309 |
2.1309 |
0.0094 |
0.44% |
2023-08-30 |
006751 |
富国互联科技股票 |
2.1309 |
2.1309 |
2.1119 |
2.1119 |
0.0190 |
0.90% |
2023-08-29 |
006751 |
富国互联科技股票 |
2.1119 |
2.1119 |
2.0754 |
2.0754 |
0.0365 |
1.76% |
2023-08-28 |
006751 |
富国互联科技股票 |
2.0754 |
2.0754 |
2.0543 |
2.0543 |
0.0211 |
1.03% |
2023-08-25 |
006751 |
富国互联科技股票 |
2.0543 |
2.0543 |
2.1074 |
2.1074 |
-0.0531 |
-2.52% |
2023-08-24 |
006751 |
富国互联科技股票 |
2.1074 |
2.1074 |
2.0946 |
2.0946 |
0.0128 |
0.61% |
2023-08-23 |
006751 |
富国互联科技股票 |
2.0946 |
2.0946 |
2.1452 |
2.1452 |
-0.0506 |
-2.36% |
2023-08-22 |
006751 |
富国互联科技股票 |
2.1452 |
2.1452 |
2.0874 |
2.0874 |
0.0578 |
2.77% |
2023-08-21 |
006751 |
富国互联科技股票 |
2.0874 |
2.0874 |
2.0891 |
2.0891 |
-0.0017 |
-0.08% |
2023-08-18 |
006751 |
富国互联科技股票 |
2.0891 |
2.0891 |
2.1359 |
2.1359 |
-0.0468 |
-2.19% |
2023-08-17 |
006751 |
富国互联科技股票 |
2.1359 |
2.1359 |
2.1243 |
2.1243 |
0.0116 |
0.55% |
2023-08-16 |
006751 |
富国互联科技股票 |
2.1243 |
2.1243 |
2.1655 |
2.1655 |
-0.0412 |
-1.90% |
2023-08-15 |
006751 |
富国互联科技股票 |
2.1655 |
2.1655 |
2.1736 |
2.1736 |
-0.0081 |
-0.37% |
2023-08-14 |
006751 |
富国互联科技股票 |
2.1736 |
2.1736 |
2.1650 |
2.1650 |
0.0086 |
0.40% |
2023-08-11 |
006751 |
富国互联科技股票 |
2.1650 |
2.1650 |
2.1954 |
2.1954 |
-0.0304 |
-1.38% |
2023-08-10 |
006751 |
富国互联科技股票 |
2.1954 |
2.1954 |
2.1999 |
2.1999 |
-0.0045 |
-0.20% |
2023-08-09 |
006751 |
富国互联科技股票 |
2.1999 |
2.1999 |
2.2404 |
2.2404 |
-0.0405 |
-1.81% |
2023-08-08 |
006751 |
富国互联科技股票 |
2.2404 |
2.2404 |
2.2526 |
2.2526 |
-0.0122 |
-0.54% |
2023-08-07 |
006751 |
富国互联科技股票 |
2.2526 |
2.2526 |
2.2621 |
2.2621 |
-0.0095 |
-0.42% |
2023-08-04 |
006751 |
富国互联科技股票 |
2.2621 |
2.2621 |
2.2208 |
2.2208 |
0.0413 |
1.86% |
2023-08-03 |
006751 |
富国互联科技股票 |
2.2208 |
2.2208 |
2.2244 |
2.2244 |
-0.0036 |
-0.16% |
2023-08-02 |
006751 |
富国互联科技股票 |
2.2244 |
2.2244 |
2.2334 |
2.2334 |
-0.0090 |
-0.40% |
2023-08-01 |
006751 |
富国互联科技股票 |
2.2334 |
2.2334 |
2.2084 |
2.2084 |
0.0250 |
1.13% |
2023-07-31 |
006751 |
富国互联科技股票 |
2.2084 |
2.2084 |
2.2073 |
2.2073 |
0.0011 |
0.05% |
2023-07-28 |
006751 |
富国互联科技股票 |
2.2073 |
2.2073 |
2.1969 |
2.1969 |
0.0104 |
0.47% |
2023-07-27 |
006751 |
富国互联科技股票 |
2.1969 |
2.1969 |
2.2183 |
2.2183 |
-0.0214 |
-0.96% |
2023-07-26 |
006751 |
富国互联科技股票 |
2.2183 |
2.2183 |
2.2490 |
2.2490 |
-0.0307 |
-1.37% |
2023-07-25 |
006751 |
富国互联科技股票 |
2.2490 |
2.2490 |
2.2306 |
2.2306 |
0.0184 |
0.82% |
2023-07-24 |
006751 |
富国互联科技股票 |
2.2306 |
2.2306 |
2.2196 |
2.2196 |
0.0110 |
0.50% |
2023-07-21 |
006751 |
富国互联科技股票 |
2.2196 |
2.2196 |
2.2271 |
2.2271 |
-0.0075 |
-0.34% |
2023-07-20 |
006751 |
富国互联科技股票 |
2.2271 |
2.2271 |
2.3053 |
2.3053 |
-0.0782 |
-3.39% |
2023-07-19 |
006751 |
富国互联科技股票 |
2.3053 |
2.3053 |
2.3152 |
2.3152 |
-0.0099 |
-0.43% |
2023-07-18 |
006751 |
富国互联科技股票 |
2.3152 |
2.3152 |
2.3495 |
2.3495 |
-0.0343 |
-1.46% |
2023-07-17 |
006751 |
富国互联科技股票 |
2.3495 |
2.3495 |
2.3507 |
2.3507 |
-0.0012 |
-0.05% |
2023-07-14 |
006751 |
富国互联科技股票 |
2.3507 |
2.3507 |
2.3068 |
2.3068 |
0.0439 |
1.90% |
2023-07-13 |
006751 |
富国互联科技股票 |
2.3068 |
2.3068 |
2.2512 |
2.2512 |
0.0556 |
2.47% |
2023-07-12 |
006751 |
富国互联科技股票 |
2.2512 |
2.2512 |
2.3189 |
2.3189 |
-0.0677 |
-2.92% |
2023-07-11 |
006751 |
富国互联科技股票 |
2.3189 |
2.3189 |
2.2811 |
2.2811 |
0.0378 |
1.66% |
2023-07-10 |
006751 |
富国互联科技股票 |
2.2811 |
2.2811 |
2.3042 |
2.3042 |
-0.0231 |
-1.00% |
2023-07-07 |
006751 |
富国互联科技股票 |
2.3042 |
2.3042 |
2.3300 |
2.3300 |
-0.0258 |
-1.11% |
2023-07-06 |
006751 |
富国互联科技股票 |
2.3300 |
2.3300 |
2.3180 |
2.3180 |
0.0120 |
0.52% |
2023-07-05 |
006751 |
富国互联科技股票 |
2.3180 |
2.3180 |
2.3540 |
2.3540 |
-0.0360 |
-1.53% |
2023-07-04 |
006751 |
富国互联科技股票 |
2.3540 |
2.3540 |
2.3411 |
2.3411 |
0.0129 |
0.55% |
2023-07-03 |
006751 |
富国互联科技股票 |
2.3411 |
2.3411 |
2.3600 |
2.3600 |
-0.0189 |
-0.80% |
2023-06-30 |
006751 |
富国互联科技股票 |
2.3600 |
2.3600 |
2.3472 |
2.3472 |
0.0128 |
0.55% |
2023-06-29 |
006751 |
富国互联科技股票 |
2.3472 |
2.3472 |
2.3271 |
2.3271 |
0.0201 |
0.86% |
2023-06-28 |
006751 |
富国互联科技股票 |
2.3271 |
2.3271 |
2.3954 |
2.3954 |
-0.0683 |
-2.85% |
2023-06-27 |
006751 |
富国互联科技股票 |
2.3954 |
2.3954 |
2.3732 |
2.3732 |
0.0222 |
0.94% |
2023-06-26 |
006751 |
富国互联科技股票 |
2.3732 |
2.3732 |
2.4887 |
2.4887 |
-0.1155 |
-4.64% |
2023-06-21 |
006751 |
富国互联科技股票 |
2.4887 |
2.4887 |
2.5947 |
2.5947 |
-0.1060 |
-4.09% |
2023-06-20 |
006751 |
富国互联科技股票 |
2.5947 |
2.5947 |
2.5405 |
2.5405 |
0.0542 |
2.13% |
2023-06-19 |
006751 |
富国互联科技股票 |
2.5405 |
2.5405 |
2.4653 |
2.4653 |
0.0752 |
3.05% |
2023-06-16 |
006751 |
富国互联科技股票 |
2.4653 |
2.4653 |
2.3906 |
2.3906 |
0.0747 |
3.12% |
2023-06-15 |
006751 |
富国互联科技股票 |
2.3906 |
2.3906 |
2.4148 |
2.4148 |
-0.0242 |
-1.00% |
2023-06-14 |
006751 |
富国互联科技股票 |
2.4148 |
2.4148 |
2.3919 |
2.3919 |
0.0229 |
0.96% |
2023-06-13 |
006751 |
富国互联科技股票 |
2.3919 |
2.3919 |
2.3399 |
2.3399 |
0.0520 |
2.22% |
2023-06-12 |
006751 |
富国互联科技股票 |
2.3399 |
2.3399 |
2.3413 |
2.3413 |
-0.0014 |
-0.06% |
2023-06-09 |
006751 |
富国互联科技股票 |
2.3413 |
2.3413 |
2.2658 |
2.2658 |
0.0755 |
3.33% |
2023-06-08 |
006751 |
富国互联科技股票 |
2.2658 |
2.2658 |
2.2782 |
2.2782 |
-0.0124 |
-0.54% |
2023-06-07 |
006751 |
富国互联科技股票 |
2.2782 |
2.2782 |
2.2713 |
2.2713 |
0.0069 |
0.30% |
2023-06-06 |
006751 |
富国互联科技股票 |
2.2713 |
2.2713 |
2.3233 |
2.3233 |
-0.0520 |
-2.24% |
2023-06-05 |
006751 |
富国互联科技股票 |
2.3233 |
2.3233 |
2.3026 |
2.3026 |
0.0207 |
0.90% |
2023-06-02 |
006751 |
富国互联科技股票 |
2.3026 |
2.3026 |
2.3186 |
2.3186 |
-0.0160 |
-0.69% |
2023-06-01 |
006751 |
富国互联科技股票 |
2.3186 |
2.3186 |
2.2784 |
2.2784 |
0.0402 |
1.76% |
2023-05-31 |
006751 |
富国互联科技股票 |
2.2784 |
2.2784 |
2.2624 |
2.2624 |
0.0160 |
0.71% |
2023-05-30 |
006751 |
富国互联科技股票 |
2.2624 |
2.2624 |
2.1994 |
2.1994 |
0.0630 |
2.86% |
2023-05-29 |
006751 |
富国互联科技股票 |
2.1994 |
2.1994 |
2.1991 |
2.1991 |
0.0003 |
0.01% |
2023-05-26 |
006751 |
富国互联科技股票 |
2.1991 |
2.1991 |
2.1586 |
2.1586 |
0.0405 |
1.88% |
2023-05-25 |
006751 |
富国互联科技股票 |
2.1586 |
2.1586 |
2.1420 |
2.1420 |
0.0166 |
0.77% |
2023-05-24 |
006751 |
富国互联科技股票 |
2.1420 |
2.1420 |
2.1600 |
2.1600 |
-0.0180 |
-0.83% |
2023-05-23 |
006751 |
富国互联科技股票 |
2.1600 |
2.1600 |
2.2059 |
2.2059 |
-0.0459 |
-2.08% |
2023-05-22 |
006751 |
富国互联科技股票 |
2.2059 |
2.2059 |
2.2298 |
2.2298 |
-0.0239 |
-1.07% |
2023-05-19 |
006751 |
富国互联科技股票 |
2.2298 |
2.2298 |
2.2481 |
2.2481 |
-0.0183 |
-0.81% |
2023-05-18 |
006751 |
富国互联科技股票 |
2.2481 |
2.2481 |
2.1762 |
2.1762 |
0.0719 |
3.30% |
2023-05-17 |
006751 |
富国互联科技股票 |
2.1762 |
2.1762 |
2.1820 |
2.1820 |
-0.0058 |
-0.27% |
2023-05-16 |
006751 |
富国互联科技股票 |
2.1820 |
2.1820 |
2.2194 |
2.2194 |
-0.0374 |
-1.69% |
2023-05-15 |
006751 |
富国互联科技股票 |
2.2194 |
2.2194 |
2.2153 |
2.2153 |
0.0041 |
0.19% |
2023-05-12 |
006751 |
富国互联科技股票 |
2.2153 |
2.2153 |
2.2439 |
2.2439 |
-0.0286 |
-1.27% |
2023-05-11 |
006751 |
富国互联科技股票 |
2.2439 |
2.2439 |
2.2772 |
2.2772 |
-0.0333 |
-1.46% |
2023-05-10 |
006751 |
富国互联科技股票 |
2.2772 |
2.2772 |
2.3242 |
2.3242 |
-0.0470 |
-2.02% |
2023-05-09 |
006751 |
富国互联科技股票 |
2.3242 |
2.3242 |
2.3364 |
2.3364 |
-0.0122 |
-0.52% |
2023-05-08 |
006751 |
富国互联科技股票 |
2.3364 |
2.3364 |
2.3017 |
2.3017 |
0.0347 |
1.51% |
2023-05-05 |
006751 |
富国互联科技股票 |
2.3017 |
2.3017 |
2.3219 |
2.3219 |
-0.0202 |
-0.87% |
2023-05-04 |
006751 |
富国互联科技股票 |
2.3219 |
2.3219 |
2.3521 |
2.3521 |
-0.0302 |
-1.28% |
2023-04-28 |
006751 |
富国互联科技股票 |
2.3521 |
2.3521 |
2.2818 |
2.2818 |
0.0703 |
3.08% |
2023-04-27 |
006751 |
富国互联科技股票 |
2.2818 |
2.2818 |
2.3200 |
2.3200 |
-0.0382 |
-1.65% |
2023-04-26 |
006751 |
富国互联科技股票 |
2.3200 |
2.3200 |
2.4225 |
2.4225 |
-0.1025 |
-4.23% |
2023-04-25 |
006751 |
富国互联科技股票 |
2.4225 |
2.4225 |
2.4235 |
2.4235 |
-0.0010 |
-0.04% |
2023-04-24 |
006751 |
富国互联科技股票 |
2.4235 |
2.4235 |
2.4322 |
2.4322 |
-0.0087 |
-0.36% |
2023-04-21 |
006751 |
富国互联科技股票 |
2.4322 |
2.4322 |
2.5409 |
2.5409 |
-0.1087 |
-4.28% |
2023-04-20 |
006751 |
富国互联科技股票 |
2.5409 |
2.5409 |
2.4322 |
2.4322 |
0.1087 |
4.47% |
2023-04-19 |
006751 |
富国互联科技股票 |
2.4322 |
2.4322 |
2.4354 |
2.4354 |
-0.0032 |
-0.13% |
2023-04-18 |
006751 |
富国互联科技股票 |
2.4354 |
2.4354 |
2.4246 |
2.4246 |
0.0108 |
0.45% |